Idx|Pair|Code|Indices|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-29|2025-08-28|2025-08-27|2025-08-26|2025-08-25|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584
00002|2087|/currencies/usd-amd|CURRENCY:AMD|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404
00006|950996|/currencies/usd-azn|CURRENCY:AZN|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|||||||||||||||||||||||||||||||||||108.7194802925|||108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|110.05898607921|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894
00010|2101|/currencies/usd-bnd|CURRENCY:BND|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539
00011|2102|/currencies/usd-bob|CURRENCY:BOB|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494
00012|2103|/currencies/usd-brl|CURRENCY:BRL|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|128.00301724539|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965
00014|7|/currencies/usd-cad|CURRENCY:CAD|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126
00015|4|/currencies/usd-chf|CURRENCY:CHF|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143
00016|2110|/currencies/usd-clp|CURRENCY:CLP|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684
00018|2111|/currencies/usd-cny|CURRENCY:CNY|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.4165633329|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145
00019|2112|/currencies/usd-cop|CURRENCY:COP|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|130.39309079515|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933
00020|2113|/currencies/usd-crc|CURRENCY:CRC|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933
00021|2114|/currencies/usd-cup|CURRENCY:CUP|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600
00022|103|/currencies/usd-czk|CURRENCY:CZK|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058
00023|43|/currencies/usd-dkk|CURRENCY:DKK|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373
00024|2118|/currencies/usd-dop|CURRENCY:DOP|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972|111.93432817972
00027|2122|/currencies/usd-egp|CURRENCY:EGP|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|316.58722811199|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616
00028|2123|/currencies/usd-etb|CURRENCY:ETB|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|348.19260021328|348.19260021328|348.19260021328|348.19260021328|348.19260021328|348.19260021328|348.19260021328|348.19260021328|348.19260021328|348.19260021328|348.19260021328|348.19260021328|348.19260021328|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233
00029|2124|/currencies/usd-eur|CURRENCY:EUR|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627
00031|2127|/currencies/usd-gel|CURRENCY:GEL|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342
00034|155|/currencies/usd-hkd|CURRENCY:HKD|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446
00038|2138|/currencies/usd-idr|CURRENCY:IDR|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|135.88204499687|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174|133.77640439174
00039|63|/currencies/usd-ils|CURRENCY:ILS|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|103.71194191238|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684
00040|160|/currencies/usd-inr|CURRENCY:INR|104.74888433807|104.74888433807|104.74888433807|104.74888433807|104.74888433807|104.74888433807|104.74888433807|104.74888433807|104.74888433807|104.74888433807|104.74888433807|104.74888433807|104.74888433807|104.74888433807|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|105.39495541476|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|104.34524227745|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.79205433643|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829
00042|2140|/currencies/usd-irr|CURRENCY:IRR|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036
00043|2141|/currencies/usd-isk|CURRENCY:ISK|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713
00047|2143|/currencies/usd-kes|CURRENCY:KES|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.10295662159|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.1833574682|146.20967520974|146.20967520974|146.20967520974|146.20967520974|146.20967520974|146.20967520974|146.20967520974|146.20967520974|146.20967520974|146.20967520974|146.20967520974|146.20967520974|146.20967520974|146.20967520974|146.20967520974|146.20967520974|146.20967520974|146.20967520974|146.20967520974|146.20967520974|146.20967520974|146.20967520974|146.20967520974|146.20967520974|146.20967520974|146.32234341417|146.32234341417|146.32234341417|146.32234341417|146.32234341417|146.32234341417|146.32234341417|146.32234341417|146.32234341417|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|146.48934126321|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|145.92315940472|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933
00049|2145|/currencies/usd-khr|CURRENCY:KHR|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749
00050|650|/currencies/usd-krw|CURRENCY:KRW|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949
00051|154|/currencies/usd-kwd|CURRENCY:KWD|102.35841569246|102.35841569246|102.35841569246|102.35841569246|102.35841569246|102.35841569246|102.35841569246|102.35841569246|102.35841569246|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741
00053|2149|/currencies/usd-lak|CURRENCY:LAK|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|200.34108828827|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998
00057|2156|/currencies/usd-mad|CURRENCY:MAD|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323
00059|2158|/currencies/usd-mga|CURRENCY:MGA|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|116.81200281217|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111
00062|2165|/currencies/usd-mur|CURRENCY:MUR|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546
00065|39|/currencies/usd-mxn|CURRENCY:MXN|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964
00066|2168|/currencies/usd-myr|CURRENCY:MYR|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|125.96805492676|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|128.89394753583|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772
00067|2170|/currencies/usd-nad|CURRENCY:NAD|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.65712463088|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247
00075|2179|/currencies/usd-php|CURRENCY:PHP|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.77493444087|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113
00077|40|/currencies/usd-pln|CURRENCY:PLN|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|117.46507009418|117.46507009418|117.46507009418|117.46507009418|117.46507009418|117.46507009418|117.90722217734|117.90722217734|117.90722217734|117.90722217734|117.90722217734|117.90722217734|117.90722217734|117.90722217734|117.90722217734|117.90722217734|117.90722217734|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995
00079|2182|/currencies/usd-qar|CURRENCY:QAR|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|106.93462735914|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197
00082|2186|/currencies/usd-rub|CURRENCY:RUB|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.529828310202|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.5336316388|1302.5336316388|1302.5336316388|1302.5336316388|1302.5336316388|1302.5336316388|1302.5336316388|1302.5336316388|1302.5336316388|1302.5336316388|1302.5336316388|1302.5336316388|1302.5336316388|1302.5336316388|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312
00087|41|/currencies/usd-sek|CURRENCY:SEK|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504
00088|42|/currencies/usd-sgd|CURRENCY:SGD|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542
00089|2200|/currencies/usd-syp|CURRENCY:SYP|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569
00090|2201|/currencies/usd-szl|CURRENCY:SZL|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497
00091|147|/currencies/usd-thb|CURRENCY:THB|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034
00094|2203|/currencies/usd-tnd|CURRENCY:TND|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836
00095|18|/currencies/usd-try|CURRENCY:TRY|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834
00096|2206|/currencies/usd-twd|CURRENCY:TWD|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|114.98381276178|114.98381276178|114.98381276178|114.98381276178|114.98381276178|114.98381276178|114.98381276178|114.98381276178|114.98381276178|114.98381276178|114.98381276178|114.98381276178|114.98381276178|114.98381276178|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|121.52167909721|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|127.63155271211|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138||185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255||140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255
00106|2220|/currencies/usd-xof|CURRENCY:XOF|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894
00107|2222|/currencies/usd-yer|CURRENCY:YER|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269
00108|17|/currencies/usd-zar|CURRENCY:ZAR|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192|221.31049018192|221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288||124.89964271288|124.89964271288|124.89964271288|||124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884||129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884||129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884||129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|||129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|192.73499928519|192.73499928519|192.73499928519|192.73499928519|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|181.09300959482|181.09300959482|181.09300959482|181.09300959482||181.09300959482|181.09300959482|181.09300959482|||181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463||189.44904421463|189.44904421463|189.44904421463|||189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895||275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|||275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|275.1500992895|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|713.49767117151|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526||759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|||759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-389003.24881581|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|||-346726.84464789|-346726.84464789|-346726.84464789||-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-346726.84464789|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029||-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544||1054.9611530544|1054.9611530544|1054.9611530544|||1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544||1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544||1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544||1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544||1054.9611530544|1054.9611530544||1054.9611530544|1054.9611530544|916.97478709269|916.97478709269|||916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269||916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131||136.37515640131|136.37515640131|136.37515640131|||136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131||136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|||136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|736.59346522411|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|740.32470172079|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396||767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|||767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|767.46216383396|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565||553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|||553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|553.22720644565|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111||-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|||-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-104.55103360111|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998||-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|||-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726||-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|||-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051||380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|352.22006127553|352.22006127553|352.22006127553|||352.22006127553|352.22006127553|352.22006127553||||352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553||352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|366.88061046991|366.88061046991|366.88061046991|366.88061046991|366.88061046991|366.88061046991|366.88061046991|366.88061046991|366.88061046991|366.88061046991|366.88061046991|366.88061046991|366.88061046991|366.88061046991|366.88061046991|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018||378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018||378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018|378.59431869018||389.80110032451|389.80110032451|389.80110032451|||389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|248.0309688897|248.0309688897|248.0309688897|248.0309688897||248.0309688897|248.0309688897|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158||241.22129182158|241.22129182158|241.22129182158|||241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158||241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158||241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158||241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158||241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158||241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158||241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158||241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158||241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903||104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903||104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903||104.36296383903|104.36296383903|104.36296383903||104.36296383903||104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|||104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903||104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|349.98390960713|349.98390960713|||349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044||307.37551563044|307.37551563044|307.37551563044|307.37551563044||307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044||307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|346.30181099405|346.30181099405|346.30181099405|346.30181099405|346.30181099405|346.30181099405|346.30181099405|346.30181099405|346.30181099405|346.30181099405||346.30181099405|346.30181099405|346.30181099405|346.30181099405|346.30181099405|346.30181099405||346.30181099405|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121||368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121||368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|220.98275523789|220.98275523789||||220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789||220.98275523789|220.98275523789|220.98275523789|220.98275523789||220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789||||||220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789||220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677||218.10593791677|218.10593791677||218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|||218.10593791677||218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|218.10593791677|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||||112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002||112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|114.18342240953|114.18342240953|114.18342240953|||||||114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953||114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953||||114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953||114.18342240953|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|307.99636509995|307.99636509995|307.99636509995|||307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|||307.99636509995|307.99636509995|307.99636509995||307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995||307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995||307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995||307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355||235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355||235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355||235.27516450355|235.27516450355|235.27516450355||235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|||235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|||235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355||235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355||235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891||513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203||524.93597631203||524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|||524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203||524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.06266210961|231.39818948436|231.39818948436|231.39818948436|231.39818948436|231.39818948436|231.39818948436|231.39818948436|231.39818948436|231.39818948436|231.39818948436|231.39818948436|231.39818948436|231.39818948436|231.39818948436|231.39818948436|231.39818948436|231.39818948436|231.39818948436|231.39818948436|230.65317971389|230.65317971389|230.65317971389|230.65317971389|230.65317971389|230.65317971389|230.65317971389|230.65317971389|230.65317971389|230.65317971389|230.65317971389|230.65317971389|230.65317971389|230.65317971389|230.65317971389|230.65317971389|230.65317971389|230.65317971389|230.65317971389|230.65317971389|230.65317971389|230.65317971389|230.65317971389|230.65317971389|230.65317971389|230.65317971389|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|233.49717530915|234.25146502654|234.25146502654|234.25146502654|234.25146502654|234.25146502654|234.25146502654|234.25146502654|234.25146502654|234.25146502654|234.25146502654|234.25146502654|234.25146502654|234.25146502654|234.25146502654||234.25146502654|234.25146502654|234.25146502654|234.25146502654|234.25146502654|234.25146502654|235.80304908955|235.80304908955|235.80304908955|235.80304908955|235.80304908955|235.80304908955|235.80304908955|235.80304908955|235.80304908955|235.80304908955|235.80304908955|235.80304908955|||251.17763194063|251.17763194063|251.17763194063|251.17763194063|251.17763194063|251.17763194063|251.17763194063|251.17763194063|251.17763194063|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539||249.33752103539|249.33752103539|249.33752103539|249.33752103539
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|||123.60078785931|123.60078785931||||123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931||123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931||123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|||123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004||791.64640180004|791.64640180004|791.64640180004|||791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817||827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|||827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.70001374145||228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951||222.78507012951|222.78507012951|222.78507012951|222.78507012951||222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|||222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455||-209633.38585455||-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|||-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-209633.38585455|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|150.52080317074|150.52080317074|150.52080317074|||150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.54489035319|150.54489035319|150.54489035319|150.54489035319|150.54489035319|150.54489035319|150.54489035319|150.54489035319|150.54489035319|150.54489035319|150.54489035319|150.54489035319|150.54489035319|150.54489035319|||||152.6112466326|||152.6112466326|||152.6112466326|152.6112466326|152.6112466326|152.6112466326|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692||151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661||152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661||152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|||152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661||152.85825581661|152.85825581661|152.85825581661|152.85825581661
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886||1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313||||695.59998100313||695.59998100313|||695.59998100313||695.59998100313|695.59998100313|||695.59998100313||||695.59998100313|||222.67251230145||222.67251230145||222.67251230145|222.67251230145||222.67251230145|||222.67251230145||222.67251230145|||225.66940195947||||225.66940195947||||||225.66940195947||225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947|225.66940195947||225.66940195947|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725||224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|||224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725||224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|162.13192499383|162.13192499383|162.13192499383|||162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569||157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569||157.64533865569|157.64533865569|157.64533865569|||157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|156.72355418302|156.72355418302|156.72355418302|156.72355418302|156.72355418302|156.72355418302|156.72355418302|156.72355418302|156.72355418302|156.72355418302|156.72355418302|156.72355418302|159.38042588248|159.38042588248|159.38042588248|159.38042588248||159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248||159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248||159.38042588248|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|||163.70720737336|163.70720737336|163.70720737336|163.70720737336|||163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|||163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336||163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336||163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336|163.70720737336||||||||163.70720737336|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|307.10236028999|307.10236028999|307.10236028999|307.10236028999|307.10236028999|307.10236028999|307.10236028999|307.10236028999|307.10236028999|307.10236028999|307.10236028999|307.10236028999|307.10236028999|307.10236028999|307.10236028999|328.88085018954|328.88085018954|328.88085018954|328.88085018954|328.88085018954|328.88085018954|328.88085018954|328.88085018954|328.88085018954|328.88085018954|328.88085018954|328.88085018954|328.88085018954|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|404.27936878173|404.27936878173|404.27936878173|404.27936878173|404.27936878173|404.27936878173|404.27936878173|404.27936878173|404.27936878173|404.27936878173|404.27936878173|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|408.5595646481|409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843||409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843||409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843|409.13644703843|||409.13644703843|409.13644703843|404.58486728151|404.58486728151|402.64412261053||402.64412261053|402.64412261053|402.64412261053|402.64412261053|402.64412261053||402.64412261053|402.64412261053|402.64412261053|402.64412261053|402.64412261053|402.64412261053||402.64412261053|402.64412261053|402.64412261053|402.64412261053|402.64412261053|402.64412261053||402.64412261053|402.64412261053|402.64412261053|400.69274892327
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|163.34856530092|163.34856530092|||163.34856530092|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481||164.02434560481|164.02434560481|164.02434560481|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007||157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|||157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007||157.56930123007|157.56930123007|157.56930123007||157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007||157.56930123007|157.56930123007|157.56930123007|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429||157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429||157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|157.70808434429|160.67412876122|160.67412876122|160.67412876122|160.67412876122|160.67412876122|160.67412876122|160.67412876122|160.67412876122|160.67412876122|160.67412876122|160.67412876122|160.67412876122|162.15950987164|||162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164||162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|16801.717371774|16801.717371774|16801.717371774|16801.717371774|16801.717371774|16801.717371774|16801.717371774|16801.717371774|16801.717371774|16801.717371774|16801.717371774|16801.717371774|16801.717371774|16801.717371774|16801.717371774|16801.717371774|16801.717371774|16801.717371774|16801.717371774|16647.396010754|16647.396010754|16647.396010754|16647.396010754|16647.396010754|16647.396010754|16647.396010754|16647.396010754|16647.396010754|16647.396010754|16647.396010754|16647.396010754|16647.396010754|16647.396010754|16647.396010754|16647.396010754||16647.396010754|16647.396010754|16647.396010754|16647.396010754||16647.396010754|16647.396010754|16647.396010754|16647.396010754||16647.396010754|16647.396010754|16647.396010754|16647.396010754||16647.396010754|16177.598548895|16177.598548895|16177.598548895||16177.598548895|16177.598548895|16177.598548895|16177.598548895||16177.598548895|16177.598548895|16177.598548895|16177.598548895||16177.598548895|16177.598548895|16177.598548895|16177.598548895||16177.598548895|16177.598548895|16374.584804088|16374.584804088||16374.584804088|16374.584804088|16374.584804088|16374.584804088||16374.584804088|16374.584804088|16374.584804088|16374.584804088||16374.584804088|16374.584804088|16374.584804088|16374.584804088||16374.584804088|16374.584804088||||16374.584804088|16374.584804088||||16374.584804088|16374.584804088|16374.584804088|16374.584804088||16376.549990087|||16376.549990087||16376.549990087|16376.549990087|16376.549990087|16376.549990087||16376.549990087|16376.549990087|16376.549990087|16376.549990087||16376.549990087|16504.293219606|16504.293219606|16504.293219606||16504.293219606|16504.293219606|16504.293219606|16504.293219606||16504.293219606|16504.293219606|16504.293219606|16504.293219606||16504.293219606|16504.293219606|16504.293219606|16504.293219606||16504.293219606|16504.293219606|16504.293219606|16504.293219606||16155.970495719|16155.970495719|16155.970495719|16155.970495719||16155.970495719|16155.970495719|16155.970495719|16155.970495719||16155.970495719|16155.970495719|16155.970495719|16155.970495719||16155.970495719|16155.970495719|16155.970495719|16155.970495719||16155.970495719|16155.970495719|16155.970495719|16155.970495719||16155.970495719|16155.970495719|16155.970495719|16155.970495719||16155.970495719|16155.970495719|16155.970495719|16350.211002427||16350.211002427|16350.211002427|16350.211002427|16350.211002427||16350.211002427|16350.211002427|16350.211002427|||16350.211002427|16350.211002427|16350.211002427|16350.211002427||15770.944221183|15770.944221183|15770.944221183|15770.944221183||15770.944221183|15770.944221183|15770.944221183|15770.944221183||15770.944221183|15770.944221183|15770.944221183|15770.944221183||||15770.944221183|15770.944221183||15770.944221183|15770.944221183|15770.944221183|15770.944221183||15770.944221183|15770.944221183|15770.944221183|15770.944221183||15770.944221183|15770.944221183|15770.944221183|15770.944221183||15770.944221183|15770.944221183|15770.944221183|15518.611596622||15518.611596622|15518.611596622|15518.611596622|15518.611596622||15518.611596622|15518.611596622|15518.611596622|15518.611596622||15518.611596622|15518.611596622|15518.611596622|15518.611596622||15518.611596622
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134||1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|||1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1944.3565624868|1944.3565624868|1944.3565624868|1944.3565624868|1944.3565624868|1944.3565624868|1944.3565624868|1944.3565624868|1944.3565624868|1944.3565624868|1944.3565624868|1944.3565624868||1944.3565624868|1944.3565624868|1944.3565624868|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866|1949.7769423866||1949.7769423866|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639||1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639||1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329||||436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329|436.36326610329||436.36326610329|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759||5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759||5136.2349734759|5136.2349734759|5136.2349734759|||5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759||5136.2349734759||5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759||5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759||5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759||||5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759||5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759||5136.2349734759|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429||4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429||4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429||4860.8668655429|4860.8668655429|||4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4863.882472676|4863.882472676|4863.882472676|4863.882472676|4863.882472676|4863.882472676|4863.882472676|4863.882472676|4863.882472676|4863.882472676|4863.882472676|4863.882472676|4863.882472676||4896.8381937197|4896.8381937197|4896.8381937197|4896.8381937197|4896.8381937197|4896.8381937197|4896.8381937197|||4896.8381937197|4896.8381937197|4896.8381937197|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|||4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611||4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493||339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898||336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004||338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004|338.79218573004||347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209||347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209||347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|347.64674841209|||347.64674841209|347.64674841209|347.64674841209|347.64674841209|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002||202.55795197002|202.55795197002|202.55795197002|202.55795197002|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|195.70668116635|197.42427233567|197.42427233567|197.42427233567|200.03067199172|200.03067199172|200.03067199172|200.03067199172|200.03067199172|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222||195.42069773222|195.42069773222|195.42069773222|195.42069773222||195.42069773222|195.42069773222||195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.42069773222|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|||195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233||265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233||265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.61373777113|264.61373777113|264.61373777113|264.61373777113|264.61373777113|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5396621421|264.5396621421|264.5396621421|264.5396621421|264.5396621421|264.5396621421|264.5396621421|264.5396621421|264.5396621421|264.5396621421|264.5396621421|264.5396621421|264.5396621421|264.5396621421||264.5396621421|264.5396621421|264.5396621421|264.5396621421|264.5396621421|264.5396621421|264.5396621421|262.82603638487|262.82603638487|262.82603638487|262.82603638487|262.82603638487|262.82603638487|262.82603638487|262.82603638487|262.82603638487|262.82603638487|262.82603638487|262.82603638487|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|263.42928945773|261.17016750878|261.17016750878|261.17016750878|260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733||260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733||260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733|260.99530065733|258.12495119999|258.12495119999|258.12495119999|258.12495119999|258.12495119999|258.12495119999||258.12495119999|258.12495119999|258.12495119999|258.12495119999|258.12495119999|258.12495119999|258.12495119999|258.12495119999|258.12495119999|258.12495119999|258.12495119999|258.12495119999|258.12495119999|256.12461793393|256.12461793393|256.12461793393|256.12461793393|256.12461793393|256.12461793393|256.12461793393|||256.12461793393|249.43477720918|249.43477720918|249.43477720918|249.43477720918|249.43477720918|249.43477720918|249.43477720918|249.43477720918|249.43477720918|249.43477720918|249.43477720918|249.43477720918|249.55955698767|249.55955698767|249.68939547332|249.68939547332|249.68939547332
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|||242.18874637244|242.18874637244|242.18874637244|||242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244||242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244||242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244||242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813||244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|||244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3893.7940053312|3893.7940053312|3893.7940053312|3893.7940053312|3893.7940053312|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094||||3941.7671819094|3941.7671819094||||3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3849.8679417344|3849.8679417344|3849.8679417344|3849.8679417344|3849.8679417344|3849.8679417344|3849.8679417344|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|||3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102||3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3785.8848664705|3785.8848664705|3785.8848664705|3785.8848664705|3785.8848664705|3777.9134690508|3777.9134690508|3777.9134690508|3777.9134690508|3777.9134690508|3761.1762348059|3761.1762348059|3761.1762348059|3761.1762348059|3761.1762348059|3761.1762348059|3761.1762348059|3761.1762348059|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3732.9921441178|3715.0484600557|3715.0484600557||3715.0484600557|3715.0484600557|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3708.4474236416|3664.292696647|3664.292696647|3664.292696647|3664.292696647|3664.292696647|3664.292696647|3678.7871178915|3678.7871178915|||3678.7871178915|3678.7871178915|3678.7871178915|3678.7871178915|3678.7871178915|3678.7871178915|3678.7871178915|||3678.7871178915|3678.7871178915|3678.7871178915|3678.7871178915|3678.7871178915|3678.7871178915|3637.4655097013|3637.4655097013|3637.4655097013|3637.4655097013|3637.4655097013|3637.4655097013|3637.4655097013|3637.4655097013|3637.4655097013|3614.5492673464|3614.5492673464|3614.5492673464|3614.5492673464|3594.0631076329|3594.0631076329|3594.0631076329|3594.0631076329|3594.0631076329|3594.0631076329|3594.0631076329|3594.0631076329|3514.5980458169|3514.5980458169|3514.5980458169|3514.5980458169
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912||20701.354973912|20701.354973912|20701.354973912|20701.354973912|20669.523907095|20669.523907095|||20669.523907095|20669.523907095|20669.523907095|||20669.523907095|20669.523907095|20669.523907095|20886.746066183|20886.746066183|20886.746066183|20886.746066183|20886.746066183|20886.746066183|20886.746066183|20886.746066183||20886.746066183|20886.746066183|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925||19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925||19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925||19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925||19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925||19749.192573925|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689||20144.220742689|20144.220742689|20144.220742689|20144.220742689||20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689||20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689||20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20144.220742689|20930.147792289|20930.147792289|||20930.147792289|20930.147792289|20930.147792289|20930.147792289|20930.147792289|20930.147792289|20930.147792289|20930.147792289|20930.147792289|20930.147792289|20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261||20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261|20263.086969261
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395||26511.111434395|26511.111434395|26511.111434395|||26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26448.164802166|26448.164802166|26448.164802166|26448.164802166|26448.164802166|26448.164802166|26448.164802166|26448.164802166|26448.164802166|26448.164802166|26448.164802166|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682||26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682||26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|26937.623314682|||26937.623314682|26937.623314682|27349.229214358|27349.229214358|27349.229214358|27349.229214358|27349.229214358|27349.229214358|27349.229214358|27515.976029094|27515.976029094|27515.976029094|27515.976029094|27515.976029094|27515.976029094|27515.976029094|27515.976029094|27515.976029094|27688.475229776|27688.475229776|27688.475229776|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|361.28018611406|361.28018611406|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287||318.88167818287|318.88167818287|318.88167818287|318.88167818287|||318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287||318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287||318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|||318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875||288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875||288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|||288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-452.70201328849|-452.70201328849|-452.70201328849|-452.70201328849|-452.70201328849|-452.70201328849|-452.70201328849|-452.70201328849|-452.70201328849|-452.70201328849|-452.70201328849|-452.70201328849|-452.70201328849|-452.70201328849|-464.1193492808|-464.1193492808|-464.1193492808|-464.1193492808|-464.1193492808|-464.1193492808|-464.1193492808|-464.1193492808|-464.1193492808|-464.1193492808|-464.1193492808|-464.1193492808|-464.1193492808|-464.1193492808|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-496.23390800741|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|||-461.61293768131|-461.61293768131|-461.61293768131||-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131||-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011||2.4957818840011|2.4957818840011|2.4957818840011||2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011||2.4957818840011|2.4957818840011||2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|||2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011||2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304||108.5166304|108.5166304|108.5166304|||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348||125.35054457348|125.35054457348|125.35054457348||||125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348||125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|||125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771||560.43623997771|560.43623997771|560.43623997771|||560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771||560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|||560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167||47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167||47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|||47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414||-539.37159600414|-539.37159600414|-539.37159600414||||-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414||-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|||-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|||1261.6494416576|1261.6494416576|1261.6494416576|||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576||1261.6494416576|1261.6494416576|1261.6494416576|||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705||7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705||7550.9128992705|7550.9128992705|7550.9128992705|||7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705||7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705||7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705||7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705||7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726||7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726||7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7681.0295396726|7845.7110138533|7845.7110138533|7845.7110138533||7845.7110138533|7845.7110138533|7845.7110138533|7845.7110138533|7845.7110138533|7845.7110138533|7845.7110138533|7845.7110138533|7845.7110138533|7845.7110138533|7845.7110138533|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|||||153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595||153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595||153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595||153.51208291595|153.51208291595|153.51208291595||153.51208291595||153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|||153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595||153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|138.75036044505|138.75036044505|||138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505||138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505||138.75036044505|138.75036044505|138.75036044505|138.75036044505||130.27713554895||130.27713554895|130.27713554895|130.27713554895|130.27713554895|130.27713554895|130.27713554895|130.27713554895|130.27713554895|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722||121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.63426517308|121.63426517308|121.63426517308|121.63426517308|121.63426517308|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652||119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652||119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652||119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652||119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652||119.44366829652|119.44366829652|119.44366829652|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||818.72792583662|818.72792583662|818.72792583662|818.72792583662|818.72792583662|818.72792583662|818.72792583662||818.72792583662|818.72792583662||||818.72792583662|818.72792583662|818.72792583662|||||||||||||||||||||||||||||||||||||||||||||||818.72792583662|818.72792583662|818.72792583662|818.72792583662|818.72792583662|818.72792583662|818.72792583662|818.72792583662|818.72792583662|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|793.54376237788|793.54376237788|793.54376237788|793.54376237788|793.54376237788|793.54376237788|793.54376237788|793.54376237788|793.54376237788|793.54376237788|772.28281644126|772.28281644126|772.28281644126|772.28281644126|772.28281644126|772.28281644126|772.28281644126|772.28281644126|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|769.17534803519|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596|775.51909422596||775.51909422596|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881||959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881||959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|959.91966112881|||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859||484.60420744836||484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|||484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836||484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872||-71.680693427872|-71.680693427872||-71.680693427872|-71.680693427872|-71.680693427872|||-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093||-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382||-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|||-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-95.794055499382|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194||-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-141.60035402194|-170.59050432732
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-17258.145140896|-17258.145140896|-17258.145140896|||-17258.145140896|-17258.145140896|-17258.145140896|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|||||||||-17533.062022777|||-17533.062022777|||-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777||-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|||||-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125||-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125||-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|||-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|221.2479091122||221.2479091122||221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122||221.2479091122|221.2479091122||||||221.2479091122|221.2479091122||221.2479091122||221.2479091122|||221.2479091122|||221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|||||||||221.2479091122|221.2479091122||221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122||221.2479091122|221.2479091122|221.2479091122||221.2479091122|221.2479091122|221.2479091122|||221.2479091122|221.2479091122||221.2479091122||221.2479091122||||||||||||221.2479091122|221.2479091122||221.2479091122|221.2479091122|221.2479091122|221.2479091122|||221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122||221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122||||221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122||||221.2479091122||221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122||221.2479091122|221.2479091122||||221.2479091122|221.2479091122|221.2479091122|221.2479091122|||221.2479091122|221.2479091122|221.2479091122||221.2479091122|221.2479091122||221.2479091122||221.2479091122|||227.51597420145||||227.51597420145|||227.51597420145|227.51597420145|227.51597420145|227.51597420145|||227.51597420145||227.51597420145|||227.51597420145||227.51597420145||227.51597420145|227.51597420145|227.51597420145|227.51597420145||||227.51597420145|||227.51597420145|227.51597420145|227.51597420145|||227.51597420145|227.51597420145|227.51597420145|||227.51597420145|227.51597420145|227.51597420145|227.51597420145|227.51597420145|227.51597420145|227.51597420145|227.51597420145|227.51597420145||227.51597420145|227.51597420145|227.51597420145|227.51597420145|227.51597420145|227.51597420145|227.51597420145||227.51597420145|227.51597420145|||227.51597420145|||227.51597420145||227.51597420145||227.51597420145|||227.51597420145|227.51597420145|227.51597420145|227.51597420145|233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663||||233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663||233.01751779663|233.01751779663|||233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663||233.01751779663
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|241.05987759507|241.05987759507|241.05987759507|||241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507||241.05987759507|241.05987759507|241.05987759507|248.10864417611|248.10864417611|248.10864417611|248.10864417611|248.10864417611|248.10864417611|248.10864417611||248.10864417611|248.10864417611|248.10864417611|||248.10864417611|248.10864417611|248.10864417611|248.10864417611|248.10864417611|248.10864417611|248.10864417611|248.10864417611|248.10864417611|248.10864417611|248.10864417611|248.10864417611|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037||238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037||238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037||238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|||238.49262167037|238.49262167037|238.49262167037|238.49262167037|||238.49262167037|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|||239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278||239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278||239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278|239.43119194278||||||||239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564||239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222||521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|511.58374722882|517.12735244705|517.12735244705|517.12735244705|517.12735244705|517.12735244705|517.12735244705|517.12735244705|517.12735244705||517.12735244705|517.12735244705|517.12735244705|517.12735244705|517.12735244705|517.12735244705||517.12735244705|517.12735244705|517.12735244705|517.12735244705|517.12735244705|496.19297100054|496.19297100054|496.19297100054|||496.19297100054|496.19297100054|496.19297100054|496.19297100054|496.19297100054||496.19297100054|496.19297100054|496.19297100054||496.19297100054||496.19297100054|496.19297100054|496.19297100054|496.19297100054|496.19297100054|496.19297100054|496.19297100054|496.19297100054|496.19297100054|496.19297100054|496.19297100054|496.19297100054|496.19297100054||496.19297100054|496.19297100054|496.19297100054|496.19297100054
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|175.01523408851||175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851||175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851||175.01523408851|175.01523408851||175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|189.19137234265|189.19137234265|189.19137234265|189.19137234265|189.19137234265|189.19137234265|189.19137234265|189.19137234265|189.19137234265|189.19137234265|189.19137234265|189.19137234265|189.19137234265|189.19137234265|189.19137234265|194.04044301356|194.04044301356|194.04044301356|194.04044301356|194.04044301356|194.04044301356|194.04044301356|194.04044301356|194.04044301356|194.04044301356|194.04044301356|194.04044301356|194.04044301356|194.04044301356|194.04044301356|194.04044301356|194.04044301356|194.04044301356|194.04044301356|194.04044301356||194.04044301356|194.04044301356|194.04044301356|194.04044301356||194.04044301356|194.04044301356|194.04044301356|194.04044301356||189.62039168342|189.62039168342|189.62039168342|189.62039168342||189.62039168342|189.62039168342|189.62039168342|189.62039168342||189.62039168342|189.62039168342|189.62039168342|189.62039168342||189.62039168342|189.62039168342|189.62039168342|189.62039168342||189.62039168342|189.62039168342|189.62039168342|189.62039168342||189.62039168342|189.62039168342|189.62039168342|189.62039168342||189.62039168342|189.62039168342|189.62039168342|189.62039168342||189.62039168342|189.62039168342|189.62039168342|189.62039168342||189.62039168342|189.62039168342|189.62039168342|189.62039168342||189.62039168342|189.62039168342||||189.62039168342|189.62039168342||||||189.62039168342|189.62039168342||191.11683651332|||||191.11683651332|191.11683651332|191.11683651332|191.11683651332||191.11683651332|191.11683651332|191.11683651332|191.11683651332||191.11683651332|191.11683651332|191.11683651332|191.11683651332||191.11683651332|191.11683651332|191.11683651332|191.11683651332||191.11683651332|191.11683651332|191.11683651332|191.11683651332||191.11683651332|191.11683651332|191.11683651332|191.11683651332||191.11683651332|191.11683651332|191.11683651332|191.11683651332||191.11683651332|191.11683651332|191.11683651332|191.11683651332||191.11683651332|191.11683651332|191.11683651332|191.11683651332||191.11683651332|191.11683651332|191.11683651332|191.11683651332||191.11683651332|191.11683651332|191.11683651332|191.11683651332||191.11683651332|191.11683651332|193.7341853575|193.7341853575||193.7341853575|193.7341853575|193.7341853575|197.68390987684||197.68390987684|197.68390987684|197.68390987684|197.68390987684||197.68390987684|197.68390987684|197.68390987684|197.68390987684||197.68390987684|197.68390987684|197.68390987684|||197.68390987684|197.68390987684|197.68390987684|197.68390987684||197.68390987684|197.68390987684|197.68390987684|197.68390987684||197.68390987684|197.68390987684|203.6320006148|203.6320006148||203.6320006148|203.6320006148|203.6320006148|208.25952731167||||208.25952731167|208.25952731167||208.25952731167|208.25952731167|208.25952731167|208.25952731167||208.25952731167|208.25952731167|208.25952731167|214.46617851798||214.46617851798|214.46617851798|214.4404456645|214.4404456645||214.4404456645|214.4404456645|214.4404456645|214.4404456645||214.4404456645|214.4404456645|214.4404456645|214.4404456645||214.4404456645|214.4404456645|214.4404456645|214.4404456645||214.4404456645|214.4404456645|214.4404456645|214.4404456645||214.4404456645
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|1525.5084315017|1525.5084315017|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509||1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509||1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1652.0866136073|1652.0866136073|1652.0866136073|1652.0866136073|1652.0866136073|1652.0866136073|1652.0866136073|1652.0866136073|1652.0866136073|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911||1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1627.0156393608|1627.0156393608|1627.0156393608|1627.0156393608|1627.0156393608|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|||1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1651.4069195628|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931||1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931||1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931||1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|||1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395||166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|166.19919283092|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372|175.20840923372||175.20840923372|175.20840923372|185.14906239363|185.14906239363||185.14906239363|185.14906239363||185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|||185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|185.14906239363|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|224930960.56289|224930960.56289|224930960.56289|224930960.56289|224930960.56289|224930960.56289|224930960.56289|223418417.87389|223418417.87389|223418417.87389|223418417.87389|223418417.87389|223418417.87389|223418417.87389|223418417.87389|223418417.87389|223418417.87389|223418417.87389|223418417.87389|223418417.87389|223418417.87389||||223418417.87389|223418417.87389||||223418417.87389|223418417.87389|223418417.87389|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|||223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|224645893.10297|224645893.10297|224645893.10297|223632836.35428|223632836.35428|223632836.35428|223632836.35428|223632836.35428|224474616.1649|224474616.1649|224474616.1649|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073||222715166.35073|222715166.35073|222715166.35073|222715166.35073|222181929.71941|222181929.71941|222181929.71941|222181929.71941|222181929.71941|222181929.71941|222181929.71941|222181929.71941|222181929.71941|222181929.71941|222181929.71941|222146386.2976|222146386.2976|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192||217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|||217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|||217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217861059.26192|217179116.83505|217179116.83505|217179116.83505|217179116.83505|217179116.83505|217179116.83505|217179116.83505|217179116.83505|217179116.83505|214765156.47626|214765156.47626|214765156.47626|214765156.47626|214765156.47626
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|||1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765||1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696||1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696||1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|||1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|193.45580073355|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916||197.58331620916|197.58331620916|197.58331620916|||197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|||-453.16679847879|-453.16679847879|-453.16679847879|||-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877||-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|||-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702||||-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702||-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|||-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|||-64.725411435375|-64.725411435375|-64.725411435375||-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-64.725411435375|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062||-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172||-233.81750588172|-233.81750588172|-233.81750588172|||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|||1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518||1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|||1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1105.9864824518|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019||-623.05427002019|-623.05427002019|-623.05427002019|||-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959||-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|||-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019||||76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019||76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|||76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061||4014.1930051061|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496||4052.2435722496||4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496||||4052.2435722496|||||4052.2435722496||4052.2435722496|4052.2435722496||3891.4115335672|3891.4115335672||3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672||||3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421||3759.2730846421|3759.2730846421||3759.2730846421||3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421||||3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421||3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421||3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421||3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3763.5258688739|3763.5258688739||3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739||3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739||3763.5258688739|3763.5258688739|3763.5258688739|||3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|407.05822862595|407.05822862595|407.05822862595|407.05822862595||407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266||405.64657853266|405.64657853266|405.64657853266|||405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266||405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266||405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266||405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266||405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245||410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245|410.21224077245||410.21224077245|410.21224077245|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945||402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945||402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|||||128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466||128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466||128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466||128.58840238466|128.58840238466|128.58840238466||128.58840238466||128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|||128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466||128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|339.77299787234|339.77299787234|||339.77299787234|339.77299787234|343.20158167325|343.20158167325|343.20158167325|343.20158167325|343.20158167325|343.20158167325|343.20158167325|343.20158167325|343.20158167325|343.20158167325||343.20158167325|343.20158167325|343.20158167325|330.90833695536|330.90833695536|330.90833695536|330.90833695536|330.90833695536|330.90833695536|330.90833695536|330.90833695536|330.90833695536|330.90833695536|330.90833695536|330.90833695536|326.19482178063|326.19482178063|326.19482178063|326.19482178063||326.19482178063|326.19482178063|326.19482178063|326.19482178063||326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772||326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772||326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772||326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772||326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772||326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1689.9685456877|1689.9685456877||||1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1647.9137858722|1647.9137858722|1647.9137858722|1647.9137858722|1647.9137858722|1647.9137858722|1647.9137858722|1647.9137858722|1647.9137858722|1647.9137858722|1647.9137858722|1610.2500374952|1610.2500374952|1610.2500374952|1610.2500374952|1610.2500374952|1610.2500374952|1610.2500374952|1610.2500374952|1610.2500374952|1610.2500374952|1533.27941106|1533.27941106|1533.27941106||1533.27941106|1533.27941106|1533.27941106|1533.27941106||1533.27941106|1533.27941106|1533.27941106|1533.27941106|1533.27941106|1533.27941106|1533.27941106|1533.27941106|1533.27941106|1533.27941106|1533.27941106|1533.27941106|1533.27941106|1533.27941106|1533.27941106|1518.3539913253|1518.3539913253|1518.3539913253|1518.3539913253|1518.3539913253|1518.3539913253|1518.3539913253|1518.3539913253|1518.3539913253|1518.3539913253|1518.3539913253|1518.3539913253|1518.3539913253|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1262.2800620884|1262.2800620884||||||1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1275.9454377264|1275.9454377264|1275.9454377264|1275.9454377264|1275.9454377264|1275.9454377264|1275.9454377264|1275.9454377264|1275.9454377264|1275.9454377264|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323||1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1285.0435460323|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769||1255.7346981769|1255.7346981769||1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|||1255.7346981769||1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1255.7346981769|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||||125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496||125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|||||||125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||||||||||||||||||||||||||274.3409031046|274.3409031046|274.3409031046|274.3409031046|274.3409031046|274.3409031046|274.3409031046||274.3409031046|274.3409031046||||274.3409031046|||||||||||||||||||||||||||||||||||||||||||||||||274.3409031046|274.3409031046|274.3409031046|274.3409031046|274.3409031046|275.65578118084|275.65578118084|275.65578118084|275.65578118084|259.29674926943|259.29674926943|259.29674926943|259.29674926943|259.29674926943|259.29674926943|259.29674926943|259.29674926943|259.29674926943|259.29674926943|259.29674926943|259.29674926943|254.15269864878|254.15269864878|254.15269864878|254.15269864878|254.15269864878|254.15269864878|254.15269864878|254.15269864878|254.15269864878|254.15269864878|254.15269864878|254.15269864878|254.15269864878|254.15269864878|254.15269864878|244.41049626755|244.41049626755|244.41049626755|244.41049626755|244.41049626755|244.41049626755|244.41049626755|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193||245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193|245.61153668193||245.61153668193|245.61153668193|216.33493053291|216.33493053291|216.33493053291||216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134||3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165||4021.446742165||4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|||4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165||4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544||2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|||2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601||-238.77359758601|-238.77359758601|-238.77359758601||||-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601||-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601||-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|||-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|||134.02838964|134.02838964||||134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964||134.02838964||134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|||134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|87.09055697583|87.09055697583|87.09055697583|||87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|||||87.101880220258|||87.101880220258|||87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258||87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.000396369738|88.347602447356|88.347602447356|88.347602447356|88.347602447356||88.347602447356|88.347602447356|88.347602447356|88.347602447356|88.347602447356|88.347602447356|88.347602447356|88.347602447356|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225||87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|||87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|318.71855484278||318.71855484278||318.71855484278|318.71855484278|318.71855484278|318.71855484278|318.71855484278||318.71855484278|318.71855484278|||||||318.71855484278||318.71855484278||318.71855484278|||318.71855484278|||318.71855484278|318.71855484278|318.71855484278|318.71855484278|318.71855484278|318.71855484278|||||||||318.71855484278|318.71855484278||318.71855484278||318.71855484278||318.71855484278||318.71855484278|318.71855484278|318.71855484278||||318.71855484278|||318.71855484278|318.71855484278||318.71855484278||318.71855484278||||||||||||318.71855484278|318.71855484278||318.71855484278|318.71855484278|318.71855484278|318.71855484278||318.71855484278|318.71855484278|318.71855484278|318.71855484278|318.71855484278||318.71855484278||318.71855484278|318.71855484278||318.71855484278|318.71855484278|318.71855484278|318.71855484278|318.71855484278|318.71855484278||318.71855484278||||318.71855484278|318.71855484278|318.71855484278|318.71855484278|||||318.71855484278||318.71855484278|318.71855484278|318.71855484278|318.71855484278|318.71855484278|318.71855484278|318.71855484278||318.71855484278|318.71855484278||||318.71855484278||318.71855484278|318.71855484278|||318.71855484278|318.71855484278|318.71855484278|||318.71855484278|318.71855484278|318.71855484278||318.71855484278|||325.53526325535||||325.53526325535|||325.53526325535||325.53526325535|325.53526325535|||325.53526325535|325.53526325535|325.53526325535|||325.53526325535||325.53526325535||325.53526325535|325.53526325535|325.53526325535|325.53526325535||||325.53526325535|||325.53526325535|325.53526325535|325.53526325535|||325.53526325535|325.53526325535|325.53526325535|||325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535||325.53526325535|325.53526325535||325.53526325535|325.53526325535|325.53526325535||325.53526325535|325.53526325535|325.53526325535|||325.53526325535|||325.53526325535||||325.53526325535|||325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535||325.53526325535|325.53526325535||||325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|||325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|188.13649356253|188.13649356253|188.13649356253|||188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253||188.13649356253|192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765||192.5162379765|192.5162379765|192.5162379765|||192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516||188.8272994516||188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516||188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516||188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|||188.8272994516|188.8272994516|188.8272994516|188.8272994516|||188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|||188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516||188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516||188.8272994516|188.8272994516|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112||||||||188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|3178.3643839447|3178.3643839447|3178.3643839447|3178.3643839447|3178.3643839447|3178.3643839447|3178.3643839447|3178.3643839447|3178.3643839447|3178.3643839447|3178.3643839447|3178.3643839447|3178.3643839447|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|||||2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2880.2948424662|2880.2948424662|2880.2948424662|2880.2948424662|2880.2948424662|2880.2948424662|2880.2948424662|2880.2948424662|2880.2948424662|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|2980.3912738616|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3014.0887864946|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693||271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693||271.82099611693|271.82099611693|271.82099611693|272.14484848663|272.14484848663|272.14484848663|272.14484848663|272.14484848663|272.14484848663|272.14484848663|272.14484848663|272.65744448225|272.65744448225|272.65744448225|272.65744448225||272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|272.65744448225|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573||273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573||273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573|||273.01509425573|273.01509425573|273.01509425573|273.01509425573|273.01509425573||273.01509425573|273.01509425573|273.01509425573||273.01509425573||273.01509425573|273.01509425573|273.01509425573|273.01509425573|274.5774398887|274.5774398887|274.5774398887|274.5774398887|274.5774398887|279.48520000071|279.48520000071|279.48520000071|279.48520000071||279.48520000071|279.48520000071|279.48520000071|279.48520000071
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|596.32475710794||596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794||596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794||596.32475710794|596.32475710794||596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|827.02366543296|941.28642450343||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343||||941.28642450343|941.28642450343||||||941.28642450343|941.28642450343||941.28642450343|||||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343|941.28642450343|941.28642450343||941.28642450343|941.28642450343|941.28642450343|945.69335554024||945.69335554024|945.69335554024|945.69335554024|945.69335554024||945.69335554024|945.69335554024|945.69335554024|||945.69335554024|945.69335554024|945.69335554024|934.05502986809||934.05502986809|934.05502986809|934.05502986809|934.05502986809||934.05502986809|934.05502986809|934.05502986809|934.05502986809||934.05502986809|934.05502986809|934.05502986809|934.05502986809||||934.05502986809|934.05502986809||934.05502986809|934.05502986809|934.05502986809|934.05502986809||934.05502986809|934.05502986809|934.05502986809|945.48595506482||945.48595506482|945.48595506482|945.48595506482|945.48595506482||945.48595506482|945.48595506482|945.48595506482|945.48595506482||939.0254599007|939.0254599007|939.0254599007|939.0254599007||939.0254599007|939.0254599007|939.0254599007|939.0254599007||939.0254599007|939.0254599007|939.0254599007|934.8560021312||934.8560021312
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|52733.274044328|52733.274044328|52733.274044328|52733.274044328|52733.274044328|52733.274044328|52733.274044328|52733.274044328|52733.274044328||52733.274044328|52733.274044328|52733.274044328|52733.274044328|52733.274044328|52733.274044328|52733.274044328|52733.274044328|52733.274044328|52733.274044328|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575||53588.547258575|53588.547258575|53588.547258575|53588.547258575|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|||54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471||54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|54975.840838471|55961.889328438|55961.889328438|55961.889328438|55961.889328438|55961.889328438|55961.889328438|55961.889328438|55961.889328438|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929||54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54076.773020929|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469||54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469||54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|54057.312388469|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6392.5754392293|6392.5754392293|6392.5754392293|6392.5754392293|6392.5754392293|6392.5754392293|6392.5754392293|6392.5754392293|6392.5754392293|6392.5754392293|6392.5754392293|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4651.3382450175|4651.3382450175|4651.3382450175|4651.3382450175|4651.3382450175|4651.3382450175|4651.3382450175|4651.3382450175|4651.3382450175|4651.3382450175|4651.3382450175||||4651.3382450175|4651.3382450175|4651.3382450175|4651.3382450175|4651.3382450175|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007||4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4645.4849340007|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891||270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|272.69235102096|272.69235102096|272.69235102096|272.69235102096|272.69235102096|272.69235102096|272.69235102096|272.69235102096|272.69235102096|272.69235102096|272.69235102096|272.69235102096|272.69235102096|272.69235102096|272.69235102096|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783|274.23630139783||274.23630139783|274.23630139783|274.23630139783|274.23630139783||274.23630139783|274.23630139783||274.23630139783|274.23630139783|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|||268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|268.48797387712|265.91656073481|265.91656073481|265.91656073481
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|||267.31704757212|267.31704757212|267.31704757212|||267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888||268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|264.41138433328|264.41138433328|264.41138433328|264.41138433328|264.41138433328|264.41138433328|264.41138433328|264.41138433328|264.41138433328|264.41138433328|264.41138433328|264.41138433328|264.41138433328|264.41138433328|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417||227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|||227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527||||963368.97575527|963368.97575527||||963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963706.2729508|963706.2729508|963706.2729508|963706.2729508|963706.2729508|963706.2729508|963706.2729508|963706.2729508|963706.2729508|963706.2729508|963706.2729508|962282.09544953|962282.09544953|962282.09544953|962282.09544953|962282.09544953|962282.09544953|959566.52219173|959566.52219173|959566.52219173|959566.52219173|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|||936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|941278.84520209|941278.84520209|941278.84520209|941278.84520209|941278.84520209|941278.84520209|941278.84520209|941278.84520209|941278.84520209|941278.84520209|941278.84520209|941278.84520209|941278.84520209|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956||938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|935404.78173633|935404.78173633|935404.78173633|935404.78173633|935404.78173633|935404.78173633|935404.78173633|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547||918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|||918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|||918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|918847.15598547|883337.00825368|883337.00825368|883337.00825368|883337.00825368
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913||-1880861.0457913|-1880861.0457913|-1880861.0457913|||-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452||-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452||-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|||-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1252.8281558517|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274||1275.7274638274|1275.7274638274|1275.7274638274|||1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542||334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|||334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|334.70605577542|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|||322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618||322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|||322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|169.58685315454|169.58685315454|169.58685315454|169.58685315454|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|||152.39669285412|152.39669285412|152.39669285412||152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|152.39669285412|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266||125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|||557.65402522617|557.65402522617||||557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909||204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|||204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|204.31405854909|312.77028128879|312.77028128879|312.77028128879|312.77028128879|312.77028128879|312.77028128879|312.77028128879|312.77028128879|312.77028128879|312.77028128879|312.77028128879|312.77028128879|312.77028128879|312.77028128879
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666||4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|||4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4146.4881509666|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983||1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|||1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|1977.8515985983|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313||376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313||376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|||376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118||262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|||262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783||73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|||73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332||602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|||602.86079660332|602.86079660332|602.86079660332||||602.86079660332|602.86079660332|602.86079660332|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262||496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|515.71843891186|515.71843891186|515.71843891186||515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186||515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186||515.71843891186|515.71843891186|515.71843891186|||515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186|515.71843891186
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|723.65356462694|723.65356462694|723.65356462694|723.65356462694||723.65356462694|723.65356462694|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379||725.40178292379|725.40178292379|725.40178292379|||725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379||725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379||725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379||725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379||725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379||725.40178292379|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717||688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717||688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717||688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717|688.11947003717
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|||||143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022||143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022||143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022||143.56052399022|143.56052399022|143.56052399022||143.56052399022||143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|||143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022||143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|456.05047133675|456.05047133675|||456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295||439.62604239295|439.62604239295|439.62604239295|439.62604239295||439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789||468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789||468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789||468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789||468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789||468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|388.29406248278|383.03877055082||||383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082||383.03877055082|383.03877055082|383.03877055082|383.03877055082||383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663||||||346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457||348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236||350.31130586236|350.31130586236||350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|||350.31130586236||350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||||184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625||184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|||||||184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625||184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625||||184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625||184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||||||||||||||||||||||||||180.5947552398|176.71930096954|176.71930096954|176.71930096954|176.71930096954|176.71930096954|176.71930096954||176.71930096954|176.71930096954||||176.71930096954|176.71930096954|176.71930096954|176.71930096954||||||||||||||||||||||||||||||||||||||||||||||176.71930096954|176.71930096954|176.71930096954|176.71930096954|176.71930096954|175.20031424503|175.20031424503|175.20031424503|175.20031424503|171.60350478474|171.60350478474|171.60350478474|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|159.49500542078|159.49500542078|159.49500542078|159.49500542078|159.49500542078|159.49500542078|159.49500542078|159.49500542078|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609||159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|159.88512512609|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366||134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366||134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975||418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939||399.71073097939||399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|||399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939||399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1228.8844566464|1228.8844566464|1228.8844566464|1228.8844566464|1228.8844566464|1228.8844566464|1228.8844566464|1228.8844566464|1228.8844566464|1228.8844566464|1228.8844566464|1231.5445929673|1231.5445929673|1231.5445929673|1231.5445929673|1231.5445929673|1231.5445929673|1231.5445929673|1231.5445929673|1231.5445929673|1231.5445929673|1231.5445929673|1231.5445929673|1231.5445929673|1231.5445929673|1231.5445929673|1231.5445929673|1231.5445929673|1231.5445929673|1231.5445929673|1231.5445929673|1220.2693045928|1220.2693045928|1220.2693045928|1220.2693045928|1220.2693045928|1220.2693045928|1220.2693045928|1220.2693045928|1220.2693045928|1220.2693045928|1220.2693045928|1220.2693045928|1220.2693045928|1220.2693045928|1220.2693045928|1220.2693045928|1220.2693045928|1220.2693045928|1220.2693045928|1220.2693045928|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729||1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1199.2347274729|1221.2788099933|1221.2788099933|1221.2788099933|1221.2788099933|1221.2788099933|1221.2788099933|1221.2788099933|1221.2788099933|1221.2788099933|1258.1294207264|1258.1294207264|1258.1294207264||1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264||1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1258.1294207264|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712||1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|||1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1297.1476211712|1306.0023168797|1306.0023168797|1306.0023168797|1306.0023168797|1306.0023168797
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121||3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|||3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992||114.95091992|114.95091992|114.95091992||||114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992||114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|||114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|641.93849383755|641.93849383755|641.93849383755||641.93849383755|641.93849383755|641.93849383755||||641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755||641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701||650.06429755701|650.06429755701|650.06429755701|650.06429755701||650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|||650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|650.06429755701|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|519.74778508409|519.74778508409|519.74778508409|||519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|||||525.9913018369|||525.9913018369|||525.9913018369|525.9913018369|525.9913018369|525.9913018369|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407||525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554||535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554||535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|||535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|535.82154830554|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.25014980038|532.79893270106
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|682.01907095186|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|680.65775544098|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|90.868027852021|90.868027852021||90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|90.868027852021|91.610069414277|91.610069414277|91.610069414277|91.610069414277|91.610069414277|91.610069414277|91.610069414277|91.610069414277|91.610069414277|91.610069414277|91.610069414277|91.610069414277|91.610069414277|92.129680814068|92.129680814068|92.129680814068|92.129680814068|92.129680814068|92.129680814068|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539||92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539||92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.44028015539|92.188605263022|||92.188605263022|92.188605263022|||92.188605263022||92.188605263022|92.188605263022|92.188605263022|92.188605263022|92.188605263022||92.188605263022|92.188605263022|92.188605263022|92.188605263022|92.188605263022|92.188605263022|92.188605263022|92.188605263022|92.188605263022|92.188605263022|92.188605263022|92.188605263022|92.188605263022||92.188605263022|92.188605263022|91.81857640013|91.81857640013
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|1827037.5843524|1827037.5843524|1827037.5843524|1827037.5843524|1827037.5843524|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022||1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022||1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022||1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022||1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022||1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022||1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022||1993233.3839022|1993233.3839022|1993233.3839022|1993233.3839022||1993233.3839022|1993233.3839022|2007931.442058|2007931.442058||2007931.442058|2007931.442058|2007931.442058|2007931.442058||2007931.442058|2007931.442058|2007931.442058|2007931.442058||2007931.442058|2007931.442058|2007931.442058|2007931.442058||2007931.442058|2007931.442058||||2007931.442058|2007931.442058||||||2007931.442058|2007931.442058||2016440.8223283||2016440.8223283|2016440.8223283||2016440.8223283|2016440.8223283|2008527.2250615|2008527.2250615||2008527.2250615|2008527.2250615|2008527.2250615|2008527.2250615||2008527.2250615|2008527.2250615|2008527.2250615|2008527.2250615||2008527.2250615|2008527.2250615|2008527.2250615|2008527.2250615||2008527.2250615|2008527.2250615|2008527.2250615|2008527.2250615||2008527.2250615|2008527.2250615|2008527.2250615|2008527.2250615||2008527.2250615|2008527.2250615|2008527.2250615|2008527.2250615||1975827.2835193|1975827.2835193|1975827.2835193|1975827.2835193||1975827.2835193|1975827.2835193|1975827.2835193|1975827.2835193||1975827.2835193|1975827.2835193|1975827.2835193|1975827.2835193||1975827.2835193|1975827.2835193|1975827.2835193|1975827.2835193||1975827.2835193|1975827.2835193|1975827.2835193|1975827.2835193||1975827.2835193|1975827.2835193|1975827.2835193|1975827.2835193||628751.76884329|628751.76884329|628751.76884329|628751.76884329||628751.76884329|628751.76884329|628751.76884329|628751.76884329||628751.76884329|628751.76884329|628751.76884329|628751.76884329||628751.76884329|628751.76884329|628751.76884329|628751.76884329||628751.76884329|628751.76884329|628751.76884329|628751.76884329||628751.76884329|628751.76884329|628751.76884329|628751.76884329||628751.76884329|628751.76884329|628751.76884329|628751.76884329||||628751.76884329|628751.76884329||628751.76884329|628751.76884329|628751.76884329|628751.76884329||628751.76884329|628751.76884329|628751.76884329|628751.76884329||628751.76884329|628751.76884329|628751.76884329|628751.76884329||628751.76884329|628751.76884329|628751.76884329|628751.76884329||628751.76884329|628751.76884329|628751.76884329|628751.76884329||628751.76884329|628751.76884329|628751.76884329|628751.76884329||628751.76884329|628751.76884329|628751.76884329|628751.76884329||628751.76884329
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15506.378115533||15506.378115533|15506.378115533|15506.378115533|15506.378115533|15506.378115533|15506.378115533|15506.378115533|15506.378115533|15506.378115533|15506.378115533|15506.378115533|15506.378115533||15506.378115533|15506.378115533|15506.378115533|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15707.020468305|15707.020468305|15707.020468305|15707.020468305|15707.020468305|15707.020468305|15707.020468305|15707.020468305|||15707.020468305|15707.020468305|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926||15904.555041926|15904.555041926|15904.555041926|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16027.485858461|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621||16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16019.79635621|16399.4434726|16399.4434726|16399.4434726|16399.4434726|16399.4434726|16399.4434726|16399.4434726|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866||16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866||16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5768.2875786067|5768.2875786067|5768.2875786067|5768.2875786067|5574.355742331|5574.355742331|5574.355742331|5574.355742331|5574.355742331|5574.355742331|5574.355742331|5574.355742331|5574.355742331|5574.355742331|5574.355742331|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908||||4039.5053061908|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073||3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073|3990.8173347073
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|49496347.905053|49496347.905053|49496347.905053||49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053||49496347.905053|49496347.905053|49496347.905053|||49496347.905053|49496347.905053|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165||46269512.129165||46269512.129165|46269512.129165|46269512.129165|46269512.129165||46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165||46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165||||46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|48007379.258316|48007379.258316|48007379.258316||48007379.258316|48007379.258316|48007379.258316|48007379.258316|48007379.258316|48007379.258316|48007379.258316|48007379.258316|48007379.258316|48007379.258316|48007379.258316|48007379.258316|48007379.258316|48007379.258316|47319822.241152|47319822.241152|47319822.241152||47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152||47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152||47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54177005.874715|54177005.874715|54177005.874715|55244889.590499|55244889.590499|55244889.590499|55244889.590499|55244889.590499|55244889.590499|55244889.590499
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639||648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|||648.66859280639|648.66859280639|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849||643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849||643.13399082849|643.13399082849|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528||531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528||531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|||531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216||258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|263.03933382005|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872|261.68120834872||261.68120834872|261.68120834872|261.68120834872|261.68120834872||261.68120834872|261.68120834872||261.68120834872|261.68120834872|261.68120834872|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|||254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189|254.19022249189
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|||275.2789314056|275.2789314056|275.2789314056|||275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056||275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136||255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|||255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|949.41733026954|949.41733026954|949.41733026954|949.41733026954|949.41733026954|949.41733026954|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133||938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|933.37575840606|933.37575840606|933.37575840606|933.37575840606|933.37575840606|933.37575840606|933.37575840606|933.37575840606|933.37575840606|933.37575840606|933.37575840606|933.37575840606|933.37575840606|933.37575840606|933.37575840606|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|931.81453902079|931.81453902079|931.81453902079|931.81453902079|931.81453902079|931.81453902079|931.81453902079|931.81453902079|931.81453902079|931.81453902079|931.81453902079|931.81453902079|931.81453902079|931.81453902079|922.11390078454|922.11390078454|922.11390078454|922.11390078454|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414||921.43204107414|921.43204107414|921.43204107414|921.43204107414||921.43204107414|921.43204107414||||921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|||287.59150379813|287.59150379813|||287.59150379813|287.59150379813||287.59150379813|287.59150379813|287.59150379813|||287.59150379813|287.59150379813|287.59150379813|||287.59150379813|287.59150379813|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327||258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327||258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327||258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649||254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649||254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649||254.22833796649|||254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649||254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203||102.93728812203|102.93728812203|102.93728812203|102.93728812203||102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203||102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203||||102.93728812203||||||||||||||102.93728812203|102.93728812203|102.93728812203|||||||102.93728812203|102.93728812203|||||102.93728812203|102.93728812203||102.93728812203|102.93728812203|||102.93728812203|102.93728812203||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151||100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|100.48454950151|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592||97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.990680645592|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077||97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985||92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723||83.496069642723|83.496069642723|83.496069642723|||83.496069642723|83.496069642723|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165||85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165||85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165||85.131237637165||85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|||85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223||88.928262407223|88.928262407223|88.928262407223||||88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045||89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|||89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045|89.857387797045
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|||101.11862719123|101.11862719123||||101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409||101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|||101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|||100.56539739533|100.56539739533||||100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475||100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|||100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591||94.151640304591|94.151640304591|94.151640304591|||94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256||96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|||96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|||95.589227519527|95.589227519527||||95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194||97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|||97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381||100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|||90.887015811584|90.887015811584||||90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849||90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|||90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849|90.376542411849
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.43245411215|119.43245411215|119.43245411215|119.43245411215|119.43245411215|119.43245411215|119.43245411215|119.43245411215|119.43245411215|119.43245411215|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|||119.80865328346|119.80865328346||||119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|120.9878261657|120.9878261657|120.9878261657|120.9878261657|120.9878261657|120.9878261657|120.9878261657|120.9878261657|120.9878261657|120.9878261657|120.9878261657|120.9878261657|120.9878261657|120.9878261657|120.9878261657|120.9878261657|120.9878261657|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|119.73776391048|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.98878797817|120.34135150706|120.34135150706|120.34135150706|120.34135150706|120.34135150706|120.34135150706||120.34135150706|120.34135150706|120.34135150706|120.34135150706|120.34135150706|120.34135150706|120.34135150706|||120.34135150706|120.34135150706|120.34135150706|120.34135150706|120.34135150706|120.34135150706|120.34135150706|120.34135150706|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947|108.7025675947
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.67382006406|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235||100.68590237235|100.68590237235|100.68590237235|100.68590237235||100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.74936447763|100.74936447763|100.74936447763|100.74936447763|100.74936447763|100.74936447763|100.74936447763|100.74936447763|100.74936447763|100.74936447763|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245||100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|||100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245|100.34097670245
00280|8830|/commodities/gold|COMMO:|182.24045599839|182.24045599839|182.24045599839|182.24045599839|182.24045599839|182.24045599839|182.24045599839|182.24045599839|182.24045599839|182.24045599839|182.24045599839|182.24045599839|182.24045599839|182.24045599839|182.24045599839|182.24045599839|164.49773075875|164.49773075875|164.49773075875|164.49773075875|164.49773075875|164.49773075875|164.49773075875|164.49773075875|164.49773075875|164.49773075875|164.49773075875|164.49773075875|164.49773075875|164.49773075875|164.49773075875|164.49773075875|164.49773075875|164.49773075875|164.49773075875|164.49773075875|164.49773075875||164.49773075875|164.49773075875||164.49773075875||164.49773075875|164.49773075875||164.49773075875|164.49773075875|164.49773075875|164.49773075875||164.49773075875|164.49773075875|164.49773075875|164.49773075875||164.49773075875|164.49773075875|164.49773075875|164.49773075875|||164.49773075875|164.49773075875|164.49773075875||164.49773075875|164.49773075875|164.49773075875|164.49773075875||164.49773075875|164.49773075875|164.49773075875|164.49773075875||164.49773075875|164.49773075875|164.49773075875|164.49773075875||164.49773075875|164.49773075875|164.49773075875|164.49773075875||140.97106904571|140.97106904571|140.97106904571|140.97106904571||140.97106904571|140.97106904571|140.97106904571|140.97106904571||140.97106904571|140.97106904571|140.97106904571|140.97106904571||140.97106904571|140.97106904571|140.97106904571|140.97106904571||140.97106904571|140.97106904571|140.97106904571|140.97106904571||140.97106904571|140.97106904571|140.97106904571|140.97106904571||140.97106904571|140.97106904571|140.97106904571|140.97106904571||140.97106904571|140.97106904571|140.97106904571||140.97106904571|140.97106904571|140.97106904571|140.97106904571|140.97106904571||140.97106904571|140.97106904571|140.97106904571|140.97106904571||140.97106904571|140.97106904571|140.97106904571|140.97106904571||140.97106904571|140.97106904571|140.97106904571|140.97106904571||140.97106904571|140.97106904571|140.97106904571|140.97106904571||140.97106904571|140.97106904571|140.97106904571|140.97106904571||140.97106904571|140.97106904571|140.97106904571|140.97106904571||140.97106904571|140.97106904571|140.97106904571|140.97106904571||140.97106904571|140.97106904571|140.97106904571|140.97106904571||140.97106904571|140.97106904571|140.97106904571|140.97106904571|||140.97106904571|140.97106904571|140.97106904571||140.97106904571|140.97106904571|140.97106904571|140.97106904571||140.97106904571|140.97106904571|140.97106904571|140.97106904571||140.97106904571|140.97106904571|140.97106904571||140.97106904571|140.97106904571|140.97106904571|140.97106904571|140.97106904571||140.97106904571|140.97106904571|141.08252423986|141.08252423986||141.08252423986|141.08252423986|141.08252423986|141.08252423986||141.08252423986|141.08252423986|141.08252423986|141.08252423986||141.08252423986|141.08252423986|141.08252423986|141.08252423986|||141.08252423986|141.08252423986|141.08252423986||141.08252423986|141.08252423986|141.08252423986|141.08252423986||130.00840804278|130.00840804278|130.00840804278|130.00840804278||130.00840804278|130.00840804278|130.00840804278|130.00840804278||130.00840804278|130.00840804278|130.00840804278|130.00840804278||130.00840804278|130.00840804278|130.00840804278|130.00840804278||130.00840804278
00281|8836|/commodities/silver|COMMO:|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|||||2506.2778328087|||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237|||2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237|||2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2388.2504934237|2388.2504934237|2388.2504934237||2388.2504934237|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106
00282|8831|/commodities/copper|COMMO:|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231||199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|199.27716036231|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098
00283|8910|/commodities/platinum|COMMO:|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855||67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354
00284|8883|/commodities/palladium|COMMO:|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919||66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919
00285|8849|/commodities/crude-oil|COMMO:|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814||180.37717079814|180.37717079814|180.37717079814|180.37717079814||180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814||180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876
00286|8833|/commodities/brent-oil|COMMO:|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895||168.75898170895|168.75898170895|168.75898170895|168.75898170895||168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972||183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972
00287|8862|/commodities/natural-gas|COMMO:|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013||175.73070174013|175.73070174013|175.73070174013|175.73070174013||175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|166.59523183053|166.59523183053|166.59523183053|166.59523183053|166.59523183053|166.59523183053|166.59523183053|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759||196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331
00288|8988|/commodities/heating-oil|COMMO:|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254||238.43845975254|238.43845975254|238.43845975254|238.43845975254||238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334||227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334
00289|954867|/commodities/gasoline-rbob|COMMO:|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|116.40361684064|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|123.53137731152|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473||128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|128.52455632473|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299
00290|8861|/commodities/london-gas-oil|COMMO:|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467||258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233||254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233
00291|49768|/commodities/aluminum|COMMO:|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549||334.6747549549|334.6747549549|334.6747549549|||334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906||317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537||305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537||305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|||305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537|305.59987374537
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345||581.0242678345|581.0242678345|581.0242678345|||581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345||581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345||581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345||581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|||581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345
00293|959207|/commodities/lead?cid=959207|COMMO:|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012||294.92105013012|294.92105013012|294.92105013012|||294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969||298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338||294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338||294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|||294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338
00294|959208|/commodities/nickel?cid=959208|COMMO:|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126||101.43098653126|101.43098653126|101.43098653126|||101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498||106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071||111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071||111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|||111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071
00295|959211|/commodities/copper?cid=959211|COMMO:|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964||255.23410794964|255.23410794964|255.23410794964|||255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964||255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135||249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135||249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|||249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|249.68608318135|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443
00296|959209|/commodities/tin|COMMO:|2260.8894766907|||||2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2092.8154665704|2092.8154665704|2092.8154665704|2092.8154665704|2092.8154665704|2092.8154665704|2092.8154665704|1674.6676908437|1674.6676908437|1674.6676908437|1674.6676908437|1674.6676908437|1674.6676908437|1674.6676908437|1674.6676908437|1674.6676908437|||1674.6676908437|1674.6676908437||||1674.6676908437|1674.6676908437|1609.4217337572|1609.4217337572|1609.4217337572|1609.4217337572|1609.4217337572|1609.4217337572|1559.6380860504|1559.6380860504|1559.6380860504|1559.6380860504|1559.6380860504|1559.6380860504|1511.3650852282|1511.3650852282|1435.9490415652|1435.9490415652|1435.9490415652|1435.9490415652|1435.9490415652|1435.9490415652|1435.9490415652|1436.6817492574|1436.6817492574|1436.6817492574|1436.6817492574|1436.6817492574|1436.6817492574|1389.3332713691|1389.3332713691|1389.3332713691|1389.3332713691|1389.3332713691|1389.3332713691|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147||1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1294.6638182139|1294.6638182139|1294.6638182139|1294.6638182139|1294.6638182139|1294.6638182139|1294.6638182139|1294.6638182139|1294.6638182139|1259.7192074006|1259.7192074006|1259.7192074006|1259.7192074006|1259.7192074006||1259.7192074006|1259.7192074006|1259.7192074006|1259.7192074006|1259.7192074006|1259.7192074006|1259.7192074006|1259.99640661|1259.99640661|1259.99640661|1259.99640661|1259.99640661|1259.99640661|1259.99640661|1259.99640661|1259.99640661|1259.99640661|1259.99640661|1259.99640661|1259.99640661|1259.99640661|1229.4087177133|1229.4087177133|1229.4087177133|1229.4087177133|1229.4087177133|1229.4087177133|1229.4087177133|1229.4087177133|1229.4087177133|1229.4087177133|1229.4087177133|1229.4087177133|1229.4087177133|1229.4087177133|1211.9565434871|1211.9565434871|1211.9565434871|1211.9565434871|1211.9565434871|1211.9565434871|1211.9565434871|1211.9565434871|1211.9565434871|1216.9704617897|1216.9704617897|1216.9704617897|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562|1188.1344389562||1188.1344389562|1188.1344389562|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746||1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|||1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1146.6486893746|1066.104494793|1066.104494793|1066.104494793|1066.104494793|1066.104494793|1066.104494793|1066.104494793|1066.104494793|1066.104494793|1066.104494793|1066.104494793|1066.104494793|1066.104494793|1066.104494793|962.53565799298|962.53565799298|962.53565799298|962.53565799298|962.53565799298|962.53565799298
00297|8917|/commodities/us-wheat|COMMO:|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458||122.59392686458|122.59392686458|122.59392686458|122.59392686458||122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382||127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|127.6853792382|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756||136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756
00298|13916|/commodities/rough-rice|COMMO:|63.216177246872|63.216177246872|63.216177246872|64.136536546312||64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312||64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312||64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312||64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312||64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899||69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899||69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899||69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|69.552597297899|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087||74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087
00299|8918|/commodities/us-corn|COMMO:|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283||149.03229587283|149.03229587283|149.03229587283|149.03229587283||149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031||169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|169.64520044031|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|181.18873472996|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945||190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945
00300|8916|/commodities/us-soybeans|COMMO:|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284||127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512||128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512
00301|8915|/commodities/us-soybean-oil|COMMO:|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618||180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|180.12408697618|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223||170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223|170.05993974223
00302|8919|/commodities/us-soybean-meal|COMMO:|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532||116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367||122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367
00303|8851|/commodities/us-cotton-no.2|COMMO:|131.79915257796|131.79915257796|131.79915257796|131.79915257796||131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796||131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796||131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|135.20635266512|135.20635266512|135.20635266512||135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512||135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|139.79006902857||139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857||139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857||139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|139.79006902857|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354||140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|140.95577327354|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059|139.33392637059
00304|8894|/commodities/us-cocoa|COMMO:|231.24227036377|231.24227036377|231.24227036377|231.24227036377||231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377||231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038||255.51349749038|255.51349749038|255.51349749038|255.51349749038||255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038||255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|346.28841351737|346.28841351737||346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737||346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737||346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|346.28841351737|337.58875139395||337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395||337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|337.58875139395|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015
00305|8832|/commodities/us-coffee-c|COMMO:|160.00102724817|160.00102724817|160.00102724817|160.00102724817||160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927||173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927||173.87069237927|173.87069237927|173.87069237927|173.87069237927||173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927||173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183||152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183||152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183||152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|167.26620335037||167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037||167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037
00306|8911|/commodities/london-coffee|COMMO:|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272||220.02313117272|220.02313117272|220.02313117272|||220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044||188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044||188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105||203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|||203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105|203.12059715105
00307|8869|/commodities/us-sugar-no11|COMMO:|99.514853438024|99.514853438024|99.514853438024|99.514853438024||99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024||99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024||99.514853438024|99.514853438024|99.514853438024|99.514853438024||99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024||99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|111.4840792139|111.4840792139||111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139||111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139||111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139||111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139||111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|111.4840792139|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531
00308|8891|/commodities/orange-juice|COMMO:|79.405430065447|79.405430065447|79.405430065447|79.405430065447||79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447||79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651||68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651||68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034||75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034||75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034||75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034||75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882||90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882
00309|8914|/commodities/live-cattle|COMMO:|120.79036349427|120.79036349427|120.79036349427|120.79036349427||120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427||120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427||120.79036349427|120.79036349427|120.79036349427|120.79036349427||120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427||120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621||118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621||118.96567482621|118.96567482621|118.96567482621|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742||122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742||122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.76779338742|122.86977530092|122.86977530092|122.86977530092|122.86977530092|122.86977530092|122.86977530092|122.86977530092|122.86977530092||122.86977530092|122.86977530092|122.86977530092|122.86977530092|122.86977530092|122.86977530092|122.86977530092|122.86977530092|122.86977530092|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428
00310|8913|/commodities/lean-hogs|COMMO:|220.62014084198|220.62014084198|220.62014084198|220.62014084198||220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198||220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198||220.62014084198|220.62014084198|220.62014084198|220.62014084198||220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198||220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198||220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326|266.16335200326||266.16335200326|266.16335200326|266.16335200326|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445||213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445||213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445||213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445
00311|961618|/commodities/feed-cattle|COMMO:|175.94292566765|175.94292566765|175.94292566765|175.94292566765||175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765||175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765||175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492||156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492||156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492||156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492||156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624||151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|151.65199560624|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515
00312|959198|/commodities/lumber|COMMO:|617.04230664057|617.04230664057|617.04230664057|617.04230664057||617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057||617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|637.49308480099|637.49308480099|637.49308480099||637.49308480099|637.49308480099|637.49308480099|637.49308480099||637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099||637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613||618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|589.84468079134|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218||577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218||577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218||577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218||577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|577.30560309218|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644
00313|959199|/commodities/oats|COMMO:|85.241168355173|85.241168355173|85.241168355173|85.241168355173||85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173||85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173||85.241168355173|85.241168355173|85.241168355173|85.241168355173||85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173||85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|95.785087543627|95.785087543627|95.785087543627|95.785087543627||95.785087543627|95.785087543627|95.785087543627|95.785087543627|95.785087543627|95.785087543627|95.785087543627|95.785087543627|95.785087543627|95.785087543627||97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282||97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|97.470349893282|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294||105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|105.31187187294|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166
00314|8848|/commodities/carbon-emissions|COMMO:|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722||172.86112807722|172.86112807722|172.86112807722|||172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|176.55465138417|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|||167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963
00315|169|/indices/us-30|INDICES:US|154.36536758797|154.36536758797|154.36536758797|154.36536758797||154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797||154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797||154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797||154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698||155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698||155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698||155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698||155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698||155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698
00316|20|/indices/nq-100|INDICES:US|145.62024079383|145.62024079383|145.62024079383|145.62024079383||145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383||145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383||145.62024079383|145.62024079383|145.62024079383|145.62024079383||145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949||152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674||152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674||152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674||152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674||152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674||152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674
00317|14958|/indices/nasdaq-composite|INDICES:US|222.53415773611|222.53415773611|222.53415773611|222.53415773611||222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611||229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025||229.3197285025|229.3197285025|229.3197285025|229.3197285025||229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025||229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654||232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667||195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667||195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667||195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667||195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667
00318|166|/indices/us-spx-500|INDICES:US|160.83038342993|160.83038342993|160.83038342993|160.83038342993||160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993||162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832||162.56988115832|162.56988115832|162.56988115832|162.56988115832||162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832||162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496||162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627||144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627||144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627||144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627||144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627
00319|44336|/indices/volatility-s-p-500|INDICES:US|47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433|||47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899|41.130130776899
00320|19943|/indices/dj-composite-average|INDICES:US|122.59571095321|122.59571095321|122.59571095321|122.59571095321||122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321||122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321||122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321||122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131||124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131||124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131||124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131||124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131||124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131
00321|19941|/indices/dj-transportation-average|INDICES:US|121.16537111849|121.16537111849|121.16537111849|121.16537111849||121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849||121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849||121.16537111849|121.16537111849|121.16537111849|121.16537111849||121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849||121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172||133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463||124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463||124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463||124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463||124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463
00322|19942|/indices/dj-utility-average|INDICES:US|111.61591619439|111.61591619439|111.61591619439|111.61591619439||111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439||111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439||111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439||111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439||111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439||111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439||111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439||111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439||111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439
00323|27652|/indices/nyse-market-composite|INDICES:US|169.33684699408|169.33684699408|169.33684699408|169.33684699408||169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408||169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408||169.33684699408|169.33684699408|169.33684699408|169.33684699408||169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015||171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038||124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038||124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038||124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038||124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038||124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|128.09797824738|128.09797824738|128.09797824738|128.09797824738|128.09797824738|128.09797824738|128.09797824738|128.09797824738|128.09797824738|128.09797824738|128.09797824738|||128.09797824738|128.09797824738|128.09797824738|128.09797824738|128.09797824738||128.09797824738
00324|27604|/indices/nyse-composite|INDICES:US|132.27432916165|132.27432916165|132.27432916165|132.27432916165||132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165||132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165||132.27432916165|132.27432916165|132.27432916165|132.27432916165||132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165||132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207||130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283||121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283||121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283||121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283||121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283|121.97723047283
00325|40821|/indices/s-p-100|INDICES:US|173.54005121193|173.54005121193|173.54005121193|173.54005121193||173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193||179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803||179.19731029803|179.19731029803|179.19731029803|179.19731029803||179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803||179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334||174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567||152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567||152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567||152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567||152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567
00326|170|/indices/smallcap-2000|INDICES:US|156.74604568781|156.74604568781|156.74604568781|156.74604568781||156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405||148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405||148.36210323405|148.36210323405|148.36210323405|148.36210323405||148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405||148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054||141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411||130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411||130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411||130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411||130.44587436411|130.44587436411|130.44587436411|130.44587436411||130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411
00327|27|/indices/uk-100|INDICES:GB|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104||100.34971057104|100.34971057104|100.34971057104|||100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717||89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717||89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717||89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|||89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|89.346153055717|85.812398486061|85.812398486061
00328|11763|/indices/uk-250|INDICES:GB|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418||152.6823834418|152.6823834418|152.6823834418|||152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|134.34967724756|134.34967724756|134.34967724756||134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756||134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756||134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|||134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.34967724756
00329|27399|/indices/ftse-350|INDICES:GB|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964||111.39501136964|111.39501136964|111.39501136964|||111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539||99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539||99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539||99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|||99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|99.243155027539|96.246986342691|96.246986342691
00330|27315|/indices/ftse-aim-100|INDICES:GB|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384||172.07706063384|172.07706063384|172.07706063384|||172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612||173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356||151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356||151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|||151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356
00331|956500|/indices/investing.com-uk-100|INDICES:GB|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346||104.03270582346|104.03270582346|104.03270582346|||104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702||91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702||91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|||91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|||91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702
00332|171|/indices/aus-200|INDICES:AU|106.73369534153|106.73369534153|106.73369534153|106.73369534153|106.73369534153|106.73369534153|106.73369534153|106.73369534153|106.73369534153|106.73369534153|106.73369534153|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157||106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157||106.78602049157|106.78602049157|106.78602049157|||106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262||95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262||95.68725570262|95.68725570262|95.68725570262|||95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262
00333|14499|/indices/all-ordinaries|INDICES:AU|118.59560354752|118.59560354752|118.59560354752|118.59560354752|118.59560354752|118.59560354752|118.59560354752|118.59560354752|118.59560354752|118.59560354752|118.59560354752|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982||119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982||119.20593794982|119.20593794982|119.20593794982|||119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317||107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317||107.87484516317|107.87484516317|107.87484516317|||107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|127.36164642596|127.36164642596|127.36164642596||127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596||127.36164642596|127.36164642596|127.36164642596|||127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279||111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279||111.62674101279|111.62674101279|111.62674101279|||111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279
00335|14496|/indices/s-p-asx-100|INDICES:AU|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825||109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825||109.61435587825|109.61435587825|109.61435587825|||109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632||100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632||100.99993238632|100.99993238632|100.99993238632|||100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632
00336|14493|/indices/s-p-asx-20|INDICES:AU|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747||110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747||110.34013958747|110.34013958747|110.34013958747|||110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933||100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933||100.77737451933|100.77737451933|100.77737451933|||100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933
00337|14498|/indices/s-p-asx-300|INDICES:AU|114.60041624342|114.60041624342|114.60041624342|114.60041624342|114.60041624342|114.60041624342|114.60041624342|114.60041624342|114.60041624342|114.60041624342|114.60041624342|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134||114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134||114.74959071134|114.74959071134|114.74959071134|||114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645||104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645||104.34067544645|104.34067544645|104.34067544645|||104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645
00338|14494|/indices/s-p-asx-50|INDICES:AU|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055||101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055||101.8994559055|101.8994559055|101.8994559055|||101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152||93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152||93.120093491152|93.120093491152|93.120093491152|||93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|106.30467508924|106.30467508924|106.30467508924|106.30467508924|106.30467508924|106.30467508924|106.30467508924|106.30467508924|106.30467508924|106.30467508924|106.30467508924|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354||106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354||106.49850236354|106.49850236354|106.49850236354|||106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696||97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696||97.178025343696|97.178025343696|97.178025343696|||97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448||119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448||119.03037246448|119.03037246448|119.03037246448|||119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435||108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435||108.89447475435|108.89447475435|108.89447475435|||108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.8710444873|121.8710444873|121.8710444873||121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873||121.8710444873|121.8710444873|121.8710444873|||121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873||121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873||121.8710444873|121.8710444873|121.8710444873|||121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873
00342|172|/indices/germany-30|INDICES:DE|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|||120.58372282582|120.58372282582||||120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|125.17694506909|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163||115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|||115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|115.72135329163|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663
00343|175|/indices/eu-stoxx50|INDICES:DE|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|||123.47621487523|123.47621487523||||123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|125.07839304244|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831||127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|||127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|127.58674851831|118.29250629844|118.29250629844|118.29250629844
00344|19128|/indices/classic-all-share|INDICES:DE|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|||102.98653365255|102.98653365255||||102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|114.43522480401|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109||115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|||115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|115.73961021109|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075
00345|13782|/indices/mdaxi|INDICES:DE|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|||147.0507323697|147.0507323697||||147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295||139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|||139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295
00346|19131|/indices/dax-technology-all-share|INDICES:DE|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|||153.05150338465|153.05150338465||||153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214||146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|||146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214|146.45376143214
00347|19118|/indices/hdax|INDICES:DE|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|||128.72106941554|128.72106941554||||128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909||120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|||120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|120.25127117909|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857
00348|19126|/indices/prime-all-share|INDICES:DE|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|||126.98558265215|126.98558265215||||126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|131.81112457439|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452||121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|||121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|121.91187992452|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396
00349|13783|/indices/sdaxi|INDICES:DE|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|||152.05233590418|152.05233590418||||152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|148.15982069025|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814||136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|||136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814
00350|13784|/indices/tecdax|INDICES:DE|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|||157.96373226285|157.96373226285||||157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|163.42942672169|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597||153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|||153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597|153.68285975597
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962||122.64304577962|122.64304577962|122.64304577962|||122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|126.46090036153|126.46090036153|126.46090036153|126.46090036153|126.46090036153|126.46090036153|126.46090036153|126.46090036153|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|129.84143066008|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915||127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|||127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|127.24063213915|118.98876152724|118.98876152724|118.98876152724
00353|14796|/indices/cac-allshares|INDICES:FR|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664||108.99901059664|108.99901059664|108.99901059664|||108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|112.79337989636|112.79337989636|112.79337989636|112.79337989636|112.79337989636|112.79337989636|112.79337989636|112.79337989636|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.42205126278|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046||116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|||116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|116.32201433046|108.94022470448|108.94022470448|108.94022470448
00354|14791|/indices/cac-all-tradable|INDICES:FR|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294||108.91175465294|108.91175465294|108.91175465294|||108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|112.16568106051|112.16568106051|112.16568106051|112.16568106051|112.16568106051|112.16568106051|112.16568106051|112.16568106051|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|115.24345475902|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176||112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|||112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|112.445803176|105.22918562578|105.22918562578|105.22918562578
00355|19643|/indices/cac-large-60|INDICES:FR|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942||118.10910070942|118.10910070942|118.10910070942|||118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|121.69797396155|121.69797396155|121.69797396155|121.69797396155|121.69797396155|121.69797396155|121.69797396155|121.69797396155|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|125.14846535212|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241||122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|||122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241
00356|14795|/indices/cac-mid---small-190|INDICES:FR|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456||154.21358941456|154.21358941456|154.21358941456|||154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811||142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|||142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811
00357|14794|/indices/cac-mid-100|INDICES:FR|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645||119.84209108645|119.84209108645|119.84209108645|||119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393||122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|||122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393
00358|14792|/indices/cac-next-20|INDICES:FR|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916||98.25951947916|98.25951947916|98.25951947916|||98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|100.67264272528|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263||103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|||103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263
00359|14793|/indices/cac-small|INDICES:FR|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183||139.64738053183|139.64738053183|139.64738053183|||139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279||142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|||142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269
00360|14865|/indices/euronext-100|INDICES:FR|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382||122.99801505382|122.99801505382|122.99801505382|||122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|125.53251656323|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|130.34484836486|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021||125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|||125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|125.19796022021|118.54969341358|118.54969341358|118.54969341358
00361|14866|/indices/next-150-index|INDICES:FR|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404||160.40629088404|160.40629088404|160.40629088404|||160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|164.22280058909|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533||148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|||148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|148.64751406533|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584
00362|14790|/indices/sbf-120|INDICES:FR|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339||120.27775217339|120.27775217339|120.27775217339|||120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|123.91592369301|123.91592369301|123.91592369301|123.91592369301|123.91592369301|123.91592369301|123.91592369301|123.91592369301|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|127.50269445533|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752||124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|||124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|124.46816069752|116.51376589956|116.51376589956|116.51376589956
00363|178|/indices/japan-ni225|INDICES:JP|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347||177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347||||177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347|177.0042776347||177.0042776347|177.0042776347|177.0042776347|177.0042776347|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328||158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328||158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328||158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328||158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|158.61735396328|157.37409858446|157.37409858446|157.37409858446|157.37409858446|157.37409858446|157.37409858446|157.37409858446|157.37409858446|157.37409858446|157.37409858446|157.37409858446|157.37409858446|157.37409858446|157.37409858446|157.37409858446|157.37409858446||157.37409858446|157.37409858446|157.37409858446|157.37409858446|157.37409858446|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439||136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|||136.32308742439|136.32308742439|136.32308742439||136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439||136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766||135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766||135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766||||135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766||135.42912182766|135.42912182766|135.42912182766|135.42912182766|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292||136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292||138.53039908758|138.53039908758|138.53039908758|138.53039908758|138.53039908758|138.53039908758|138.53039908758|138.53039908758|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363||115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363||115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363||115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363||115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|||115.96577800363|115.96577800363|115.96577800363||115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|120.27149761837|120.27149761837|120.27149761837|120.27149761837|120.27149761837|120.27149761837||120.27149761837|120.27149761837|120.27149761837|120.27149761837|120.27149761837|120.27149761837|120.27149761837|120.27149761837|120.27149761837|120.27149761837
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058||136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033||130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033||||130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033||130.96424572033|130.96424572033|130.96424572033|130.96424572033|131.88745792581|131.88745792581|131.88745792581|131.88745792581|131.88745792581|131.88745792581|131.88745792581|131.88745792581|131.88745792581|131.88745792581||131.88745792581|131.88745792581|131.88745792581|131.88745792581|131.88745792581|131.88745792581|131.88745792581||131.88745792581|131.88745792581|131.88745792581|131.88745792581|131.88745792581|131.88745792581||133.92308887674|133.92308887674|133.92308887674|133.92308887674|133.92308887674|133.92308887674|133.92308887674|133.92308887674|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175||116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175||116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175||116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175||116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|||116.99711609175|116.99711609175|116.99711609175||116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175||||||||||||116.99711609175|116.99711609175|||123.30932019239||123.30932019239|123.30932019239||||||||||123.30932019239|123.30932019239
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166||||||||||115.87560391166|115.87560391166
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687||33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687||33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687||||33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723||55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723||55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838||57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838||57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838||57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959||65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959||65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|||76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714
00372|41042|/indices/topix|INDICES:JP|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084||138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084||138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084||||138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084||138.40525146084|138.40525146084|138.40525146084|138.40525146084|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956||139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956||141.94778859419|141.94778859419|141.94778859419|141.94778859419|141.94778859419|141.94778859419|141.94778859419|141.94778859419|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774||117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774||117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774||117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774||117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|||117.50352937774|117.50352937774|117.50352937774||117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|121.83096526391|121.83096526391|121.83096526391|121.83096526391|121.83096526391|121.83096526391||121.83096526391|121.83096526391|121.83096526391|121.83096526391|121.83096526391|121.83096526391|121.83096526391|121.83096526391|121.83096526391|121.83096526391
00373|976402|/indices/topix-100|INDICES:JP|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866||166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866||166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866||||166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866||166.04250817866|166.04250817866|166.04250817866|166.04250817866|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222||167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222||170.04087471072|170.04087471072|170.04087471072|170.04087471072|170.04087471072|170.04087471072|170.04087471072|170.04087471072|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971||141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971||141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971||141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971||141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|||141.6098625971|141.6098625971|141.6098625971||141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384||147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384
00374|976403|/indices/topix-1000|INDICES:JP|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662||140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662||140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662||||140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662||140.34775561662|140.34775561662|140.34775561662|140.34775561662|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807||141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807||143.97722435211|143.97722435211|143.97722435211|143.97722435211|143.97722435211|143.97722435211|143.97722435211|143.97722435211|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203||119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203||119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203||119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203||119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|||119.25851247203|119.25851247203|119.25851247203||119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|123.66468520592|123.66468520592|123.66468520592|123.66468520592|123.66468520592|123.66468520592||123.66468520592|123.66468520592|123.66468520592|123.66468520592|123.66468520592|123.66468520592|123.66468520592|123.66468520592|123.66468520592|123.66468520592
00375|976406|/indices/topix-500|INDICES:JP|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301||138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301||138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301||||138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301||138.6717951301|138.6717951301|138.6717951301|138.6717951301|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875||139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875||142.1604369023|142.1604369023|142.1604369023|142.1604369023|142.1604369023|142.1604369023|142.1604369023|142.1604369023|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277||117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277||117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277||117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277||117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|||117.92751238277|117.92751238277|117.92751238277||117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|122.40890229582|122.40890229582|122.40890229582|122.40890229582|122.40890229582|122.40890229582||122.40890229582|122.40890229582|122.40890229582|122.40890229582|122.40890229582|122.40890229582|122.40890229582|122.40890229582|122.40890229582|122.40890229582
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533||122.96134627533|122.96134627533|122.96134627533|||122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533||122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275||98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275||98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275||98.611266290275|98.611266290275||98.611266290275|98.611266290275|98.611266290275|98.611266290275|||98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275||98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275
00378|28887|/indices/ftse-south-africa|INDICES:ZA|463.04531114089|463.04531114089|463.04531114089|463.04531114089|463.04531114089|463.04531114089|464.23374953971|464.23374953971|464.23374953971|464.23374953971|464.23374953971|464.23374953971|464.23374953971|464.23374953971|464.23374953971|464.23374953971|484.986313912|484.986313912|484.986313912|471.92347220147|471.92347220147|471.92347220147|471.92347220147|471.92347220147|471.92347220147|471.92347220147|461.44858922603|461.44858922603|461.44858922603|461.44858922603|461.44858922603|461.44858922603|461.44858922603|455.05506555499|455.05506555499|455.05506555499||455.05506555499|455.05506555499|455.05506555499|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|447.86664868715|447.86664868715|447.86664868715|447.86664868715|447.86664868715|447.86664868715|447.18692456182|447.18692456182|447.18692456182|447.18692456182|447.18692456182|447.18692456182|446.54390134388|446.54390134388|442.38547785207|442.38547785207|442.38547785207|434.02613450157|434.02613450157|434.02613450157|434.02613450157|434.02613450157|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|406.87681318638|406.87681318638|406.87681318638|406.87681318638|406.87681318638|406.87681318638|406.87681318638|406.87681318638|390.35316376424|390.35316376424|390.35316376424|390.35316376424|390.35316376424|390.35316376424|390.35316376424|390.35316376424|390.35316376424|390.35316376424|390.35316376424|390.35316376424|390.35316376424|390.35316376424|390.35316376424|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|377.87570788972|369.19230487897|369.19230487897|369.19230487897|369.19230487897|369.19230487897|369.19230487897|369.19230487897|369.19230487897|359.78395446959|359.78395446959|359.78395446959||359.78395446959|359.78395446959|359.78395446959|359.78395446959|359.78395446959|359.78395446959|359.78395446959|359.78395446959|359.78395446959|359.78395446959|359.78395446959|359.78395446959|359.78395446959|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|328.4018716178|329.98580347447|329.98580347447|329.98580347447|329.98580347447|329.98580347447|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816
00379|176|/indices/switzerland-20|INDICES:CH|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753||||144.22961264753|144.22961264753||||144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889||143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875||143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875||143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875||143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|||143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|143.72172272875|132.38554823352|132.38554823352|132.38554823352
00380|28826|/indices/ftse-switzerland|INDICES:CH||291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|290.0016146017|290.0016146017|290.0016146017|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998||280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|266.5073860048|266.5073860048|266.5073860048|266.5073860048|266.5073860048|266.5073860048|266.5073860048|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|254.46133782914|254.46133782914|254.46133782914|254.46133782914|254.46133782914|254.46133782914|254.46133782914|254.46133782914|254.46133782914|254.46133782914|254.46133782914|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.60756055303|247.66204620319|247.66204620319|247.66204620319|247.66204620319|247.66204620319|247.66204620319|247.66204620319|247.66204620319|247.66204620319|247.66204620319|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|247.86033447077|250.54112450295|250.54112450295|250.54112450295|250.54112450295|250.54112450295|250.54112450295|250.54112450295|250.54112450295|250.54112450295|250.54112450295|250.54112450295|250.54112450295|250.54112450295||250.54112450295|250.54112450295|248.13176506418|248.13176506418|248.13176506418|248.13176506418|248.13176506418|248.13176506418|248.13176506418|248.13176506418|248.13176506418|248.13176506418|248.13176506418|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|234.40279345171|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578
00381|49474|/indices/swiss-allshare|INDICES:CH|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117||||152.19801260117|152.19801260117||||152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|153.7912903694|153.7912903694|153.7912903694|153.7912903694|153.7912903694|153.7912903694|153.7912903694|153.7912903694|153.7912903694|153.7912903694|153.7912903694|153.7912903694|153.7912903694|153.7912903694|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163||153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163||153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163||153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163||153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|||153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|142.01453904724|142.01453904724|142.01453904724
00382|49472|/indices/swiss-mid|INDICES:CH|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292||||115.33540229292|115.33540229292||||115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233|119.2264384233||119.2264384233|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|120.06690677069|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913||111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913||111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913||111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|||111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|111.7702044913|108.38743271623|108.38743271623|108.38743271623
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|||119.49091893995|119.49091893995||||119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|124.43273628617|124.43273628617|124.43273628617|124.43273628617|124.43273628617|124.43273628617|124.43273628617|124.43273628617|124.43273628617|124.43273628617|124.43273628617||124.43273628617|124.43273628617|124.43273628617|124.43273628617|124.43273628617|124.43273628617|124.43273628617|124.43273628617|124.43273628617|124.43273628617|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|125.3654552734|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351||115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|||115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|115.94921918351|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127|123.57108362127
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|||134.71224877866|134.71224877866||||134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245||135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193||123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|||123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193|123.0057549193
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|||209.61187302845|209.61187302845||||209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115||179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115||179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|||179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||84181.616487402|84181.616487402|84181.616487402|83547.49103048|83547.49103048|83547.49103048|83547.49103048|83547.49103048|83547.49103048|83547.49103048|83442.353664862|83442.353664862|82313.019043585|82313.019043585|80650.015719449|80650.015719449|80650.015719449|80650.015719449|79569.462419789|79569.462419789|78959.892053139|78959.892053139|78959.892053139|78959.892053139|78959.892053139|78959.892053139|78400.893681192|78400.893681192|78400.893681192|78400.893681192|78125.890546468|77932.617654684|77932.617654684|77286.502493836|77286.502493836|||75688.713746644|75688.713746644||||75688.713746644|75688.713746644|75467.593697112|74971.283798367|74971.283798367|74785.814977223|74785.814977223|73757.633565322|73757.633565322|73358.562982697|73358.562982697|73120.191159517|73120.191159517|73032.552097|73032.552097|72828.631927603|72828.631927603|72761.691171725|72761.691171725|71883.987682126|71164.514441126|71164.514441126|70962.271966023|70962.271966023|70522.21335469|70522.21335469|70522.21335469|70522.21335469|70522.21335469|70023.645002274|70023.645002274|67626.9460348|66120.069647533|66120.069647533|66120.069647533|66120.069647533|65986.776359287|65914.27066156|65914.27066156|65801.749669625|65801.749669625|64822.284944119|64180.480142692|64180.480142692|63919.687816401|63919.687816401|62585.367775429|62585.367775429|62585.367775429|61895.235895197|61895.235895197|61853.793853316|61677.396499328|61677.396499328|61677.396499328|61677.396499328|61677.396499328|61677.396499328|61420.658148268|61420.658148268|60671.966086757|60671.966086757|60227.487230993|60227.487230993|60227.487230993|60227.487230993|59937.390262124|59937.390262124|59431.037819898|59431.037819898|59431.037819898|59431.037819898|58573.521465641|58573.521465641|57987.844238829|57916.60681245|57916.60681245|57755.46905379|57755.46905379|57755.46905379|57676.452314119|57676.452314119|57386.078755616|57386.078755616|57253.822425812|57253.822425812|57253.822425812|57253.822425812|56665.072324362|56665.072324362|56370.255886078|56370.255886078||55768.513624074|55768.513624074|54971.427919245|54971.427919245|54719.717220033|54719.717220033|53861.170167562|53861.170167562|52802.480434844|52802.480434844|52802.480434844|52802.480434844|51654.207404247|51654.207404247|51485.848679067|51485.848679067|50934.734848011|50934.734848011|50934.734848011|50934.734848011|50240.412349343|49781.920858239|49781.920858239|49781.920858239|49647.376468011|49647.376468011|49224.049641097|48454.11377324|48454.11377324|48099.619576958|48099.619576958|47639.894594125|47639.894594125|47639.894594125|47579.943864855|47579.943864855|47540.960277428|47540.960277428|46777.550650806|46777.550650806|46432.556754123|46432.556754123|46395.440401802|46395.440401802|45825.37276461|45825.37276461|45825.37276461|45825.37276461|45825.37276461|45825.37276461|45237.288020346|45237.288020346|45128.078071413|45128.078071413|45126.724269685|45126.724269685|45126.724269685|45126.724269685|44396.403433208|44396.403433208|44396.403433208|44396.403433208|43975.557349375|43975.557349375|43470.430941831|43470.430941831|43103.191748137|43103.191748137|42342.300606243|42342.300606243|41213.062688576|41213.062688576|41213.062688576|41122.592984011|41122.592984011||40346.725453539|40346.725453539|39786.138758433|39786.138758433|38837.342481607|38837.342481607|38001.313582786|||38001.313582786|37857.078115167|37857.078115167|35939.012991795|35939.012991795|34569.041862773|34569.041862773|34569.041862773|34569.041862773|34569.041862773|34569.041862773|34569.041862773|34207.468916328|34207.468916328|34207.468916328|34207.468916328|34171.930109014|34171.930109014|33814.176125605|33814.176125605|33814.176125605|33814.176125605|33226.401090318|32796.763488617|32796.763488617|32240.612915819|32240.612915819|31728.202446311|31728.202446311|31728.202446311|31728.202446311
00387|956499|/indices/investing.com-italy-40|INDICES:IT|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|||98.855921033959|98.855921033959||||98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136||99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136||||||99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|99.490679175136|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545||92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|||92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545|92.670155714545
00388|174|/indices/spain-35|INDICES:ES|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952||138.00755488952|138.00755488952|138.00755488952||138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875||132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875||132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|143.22758112013|132.12998378226|132.12998378226|132.12998378226|132.12998378226
00389|24227|/indices/ftse-latibex|INDICES:ES|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456||147.04020443456|147.04020443456|147.04020443456||147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|148.85172998852|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833||149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833||149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|149.2906444833|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804
00390|24228|/indices/general-madrid|INDICES:ES|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624||153.41261204624|153.41261204624|153.41261204624|||153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638||147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|||147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|158.8242275041|145.09265832063|145.09265832063|145.09265832063
00391|24226|/indices/ibex-medium-cap|INDICES:ES|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143||115.44917631143|115.44917631143|115.44917631143||115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017||120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017||120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017|120.86087338017
00392|24229|/indices/ibex-small-cap|INDICES:ES|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501||157.64991365501|157.64991365501|157.64991365501||157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197||159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197||159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|159.09805076197|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704
00393|1159115|/indices/vibex|INDICES:ES|2.3331367453986E+16|9.7466632079746E+15|9.7466632079746E+15|9.7466632079746E+15|9.1733300780938E+15|8.1164828466336E+15|8.1164828466336E+15|8.0305558985195E+15|8.0305558985195E+15|8.0305558985195E+15|8.0305558985195E+15|6.8036531296497E+15|6.3523800508382E+15|6.3523800508382E+15|6.2493901019579E+15|6.2493901019579E+15|5.8030216747371E+15|5.8030216747371E+15|5.8030216747371E+15|5.8030216747371E+15|5.8030216747371E+15|5.8030216747371E+15|5.5038854979249E+15|5.2201692966519E+15|5.2201692966519E+15|4.8824045498905E+15|4.8824045498905E+15|4.8824045498905E+15|4.8824045498905E+15|4.7618348904639E+15|4.6157465133174E+15|4.6157465133174E+15|4.435914537949E+15|4.435914537949E+15|4.435914537949E+15|4.435914537949E+15||4.0821174210652E+15|4.0821174210652E+15|4.0549089817974E+15||4.0549089817974E+15|3.918846626911E+15|3.918846626911E+15|3.918846626911E+15|3.918846626911E+15|3.918846626911E+15|3.8930744738939E+15|3.8930744738939E+15|3.8930744738939E+15|3.8930744738939E+15|3.8930744738939E+15|3.8930744738939E+15|3.8930744738939E+15|3.7987144079992E+15|3.7987144079992E+15|3.7987144079992E+15|3.7987144079992E+15|3.7987144079992E+15|3.7987144079992E+15|3.7118932254557E+15|3.7118932254557E+15|3.7118932254557E+15|2.6284286511608E+15|2.6284286511608E+15|2.6284286511608E+15|2.6284286511608E+15|2.6284286511608E+15|2.6284286511608E+15|2.2067607978983E+15|2.1255232974691E+15|2.1255232974691E+15|2.0812346246564E+15|2.0812346246564E+15|2.0812346246564E+15|1.9853804562296E+15|1.7770402565515E+15|1.7770402565515E+15|1.621993863171E+15||1.621993863171E+15|1.621993863171E+15|1.621993863171E+15|1.5299663851068E+15|1.4639285674301E+15|1.4639285674301E+15|1.4639285674301E+15|1.4536223847224E+15|1.4536223847224E+15|1.4536223847224E+15|1.4536223847224E+15|1.4536223847224E+15|1.4536223847224E+15|1.4536223847224E+15|1.4536223847224E+15|1.2985727932128E+15|1.2985727932128E+15|1.2985727932128E+15|1.2985727932128E+15|1.2421185070666E+15|1.2421185070666E+15|1.2421185070666E+15|1.2421185070666E+15|1.2421185070666E+15|1.2421185070666E+15|1.2421185070666E+15|1.2421185070666E+15|1.2154990772743E+15|1.2154990772743E+15|1.1711364293312E+15|1.1711364293312E+15|1.1711364293312E+15|1.1711364293312E+15|1.0207850058235E+15|9.6117305307196E+14|9.6117305307196E+14|9.6117305307196E+14|9.6117305307196E+14|9.6117305307196E+14|9.6117305307196E+14|9.2780008404873E+14|9.2780008404873E+14|9.2780008404873E+14|9.2780008404873E+14|8.6320635267784E+14|8.6320635267784E+14|8.6320635267784E+14|8.6320635267784E+14|7.6030647442867E+14|7.6030647442867E+14|7.6030647442867E+14|7.6030647442867E+14|7.6030647442867E+14|7.5495385162068E+14|7.5495385162068E+14|7.5495385162068E+14|7.0103057944943E+14|7.0103057944943E+14|7.0103057944943E+14|6.7055390449034E+14|6.367851860729E+14|6.367851860729E+14|6.367851860729E+14|6.367851860729E+14|6.367851860729E+14|6.367851860729E+14|5.286498576837E+14|5.286498576837E+14|5.286498576837E+14|5.286498576837E+14|5.286498576837E+14|5.286498576837E+14|5.251262604759E+14|5.251262604759E+14|5.0078318962808E+14|5.0078318962808E+14|5.0078318962808E+14|4.939226046495E+14|4.939226046495E+14|4.6648401489347E+14|4.6648401489347E+14|4.6648401489347E+14|4.6648401489347E+14|4.6648401489347E+14|4.6648401489347E+14|4.5702810343343E+14|4.508114140339E+14|4.508114140339E+14|4.508114140339E+14|4.508114140339E+14|4.4484163923536E+14|4.4484163923536E+14|4.4484163923536E+14||4.4484163923536E+14|4.4484163923536E+14|4.4484163923536E+14|3.9964211592432E+14|3.9964211592432E+14|3.9491108117188E+14|3.9491108117188E+14|3.2186403779444E+14|3.0054909591233E+14|3.0054909591233E+14|3.0054909591233E+14|3.0054909591233E+14|3.0054909591233E+14|3.0054909591233E+14|3.0054909591233E+14|2.9857254566006E+14|2.9857254566006E+14|2.9857254566006E+14|2.8906519151126E+14|2.8906519151126E+14|2.8716416474067E+14|2.8716416474067E+14|2.3373854541514E+14|2.3373854541514E+14|2.3373854541514E+14|2.3373854541514E+14|2.1263649923141E+14|2.1263649923141E+14|2.1263649923141E+14|2.1263649923141E+14|2.1263649923141E+14|2.1263649923141E+14|2.1263649923141E+14|2.1263649923141E+14|2.1263649923141E+14|2.1120033694022E+14|2.1120033694022E+14||2.1120033694022E+14|2.1120033694022E+14|2.1120033694022E+14|2.0860940809172E+14|2.0860940809172E+14|2.0860940809172E+14|2.0860940809172E+14||2.02021487388E+14|2.02021487388E+14|2.02021487388E+14|2.02021487388E+14|2.02021487388E+14|2.02021487388E+14|2.02021487388E+14|2.02021487388E+14|1.789970915074E+14|1.789970915074E+14|1.2403565321244E+14|1.2403565321244E+14|1.1586594540213E+14|1.1586594540213E+14|1.1140956288667E+14|1.1140956288667E+14|1.0398212005139E+14|1.0039694514043E+14|1.0039694514043E+14|1.0039694514043E+14|1.0039694514043E+14|1.0039694514043E+14|1.0039694514043E+14|1.0039694514043E+14|1.0039694514043E+14|1.0039694514043E+14|1.0039694514043E+14|1.0039694514043E+14|98062086852473|92035596024771|92035596024771|87105428757118
00394|168|/indices/netherlands-25|INDICES:NL|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148||144.73732898148|144.73732898148|144.73732898148|||144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|147.83557076837|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167||140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|||140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167
00395|14861|/indices/ams-all-share-index|INDICES:NL|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886||138.36304503886|138.36304503886|138.36304503886|||138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|141.30874116815|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537||134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|||134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537|134.41973000537
00396|14863|/indices/ams-small-cap-index|INDICES:NL|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065||107.65262146065|107.65262146065|107.65262146065|||107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|105.58690820744|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497||96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|||96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|96.009918806497|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207
00397|14862|/indices/amx-index|INDICES:NL|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058||123.08244493058|123.08244493058|123.08244493058|||123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|122.85638917449|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|123.02862925545|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051||114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|||114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051
00398|1016254|/indices/atx|INDICES:AT|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|||153.06457851646|153.06457851646||||153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355||134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|||134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355
00399|49519|/indices/atx-5|INDICES:AT|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|||123.79554937459|123.79554937459||||123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678||122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|||122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|128.17429521115|128.17429521115||128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115||128.17429521115|128.17429521115||||||||||128.17429521115
00400|49520|/indices/atx-prime|INDICES:AT|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|||113.46404867501|113.46404867501||||113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413||100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|||100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|100.22376073413|89.860991225949|||||||89.860991225949|89.860991225949|89.860991225949||||||||||89.860991225949
00401|28856|/indices/ftse-austria|INDICES:AT||889.64044557162|889.64044557162|889.64044557162|889.64044557162|889.64044557162|889.64044557162|894.23682284103|894.23682284103|894.23682284103|894.23682284103|894.23682284103|894.23682284103|883.51972853391|883.51972853391|883.51972853391|883.51972853391|853.45259365929|853.45259365929|853.45259365929|853.45259365929|853.45259365929|853.45259365929|853.45259365929|853.45259365929|846.06643369315|846.06643369315|846.06643369315|846.06643369315|846.06643369315|846.06643369315|846.06643369315|846.06643369315|802.22484586655|802.22484586655|802.22484586655||802.22484586655|802.22484586655|802.22484586655|802.22484586655|802.22484586655|802.22484586655|802.22484586655|802.22484586655|802.22484586655|802.22484586655|802.22484586655|802.22484586655|802.22484586655|802.22484586655|809.03693687503|809.03693687503|809.03693687503|809.03693687503|809.03693687503|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|755.48013720317|755.48013720317|755.48013720317|755.48013720317|755.48013720317|755.48013720317|755.48013720317|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|708.89356246271|708.89356246271|708.89356246271|708.89356246271|708.89356246271|708.89356246271|708.89356246271|708.89356246271|708.89356246271|708.89356246271|708.89356246271|708.89356246271|708.89356246271|708.89356246271|722.96241098039|722.96241098039|722.96241098039|722.96241098039|722.96241098039|722.96241098039|722.96241098039|722.96241098039|722.96241098039|722.96241098039|722.96241098039|722.96241098039|722.96241098039|722.96241098039|722.96241098039|722.96241098039|722.96241098039|736.56679977218|736.56679977218|736.56679977218|736.56679977218|735.35346655237|735.35346655237|735.35346655237|735.35346655237|695.69206209248|695.69206209248|695.69206209248|695.69206209248|695.69206209248|695.69206209248|695.69206209248|695.69206209248|674.90498844827|674.90498844827|674.90498844827|674.90498844827|674.90498844827|674.90498844827|674.90498844827|674.90498844827|674.90498844827|674.90498844827|674.90498844827|674.90498844827|674.90498844827|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|656.98890111487|662.57440333499|662.57440333499|662.57440333499|662.57440333499|662.57440333499|662.57440333499|662.57440333499|662.57440333499|662.57440333499|662.57440333499||662.57440333499|662.57440333499|662.57440333499|662.57440333499|662.57440333499|662.57440333499|662.57440333499|599.89714918784|599.89714918784|599.89714918784|599.89714918784|599.89714918784|599.89714918784|599.89714918784|599.89714918784|599.89714918784|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|570.93911716522|572.62262769063|572.62262769063|572.62262769063|572.62262769063|572.62262769063|572.62262769063|572.62262769063|572.62262769063|572.62262769063|564.10464751318|564.10464751318
00402|49521|/indices/immobilien---atx|INDICES:AT|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|||142.09354760934|142.09354760934||||142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637||148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|||148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|||148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637||||||||||148.1437378637
00403|49522|/indices/ntx|INDICES:AT|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|||151.80501160113|151.80501160113||||151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724||128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|||128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|128.71936036724|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699|133.42526962699
00404|14601|/indices/bel-20|INDICES:BE|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327||136.27299803327|136.27299803327|136.27299803327|||136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091||129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|||129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|129.45093382091|127.33087475622|127.33087475622
00405|49513|/indices/bel-20-institutional|INDICES:BE|428.21646184048|425.49753260712|425.49753260712|425.49753260712|425.49753260712|421.02206802402|421.02206802402|421.02206802402|421.02206802402|421.02206802402|421.02206802402|421.02206802402|402.95362737263|402.95362737263|402.95362737263|402.95362737263|402.95362737263|402.95362737263|402.95362737263|402.95362737263|402.95362737263|402.95362737263|402.95362737263|402.95362737263|402.95362737263|398.27390894256|398.27390894256|398.27390894256|398.27390894256|398.27390894256|386.60988860339|386.60988860339|386.60988860339|386.60988860339|386.60988860339|386.60988860339||386.60988860339|386.60988860339|386.60988860339|||386.60988860339|386.60988860339|386.60988860339|383.24879665671|383.24879665671|383.24879665671|383.24879665671|383.24879665671|383.24879665671|383.24879665671|383.24879665671|383.24879665671|384.78022194003|384.78022194003|384.78022194003|384.78022194003|384.78022194003|383.94322570799|383.94322570799|383.94322570799|383.94322570799|383.94322570799|383.94322570799|383.94322570799|383.94322570799|383.94322570799|383.94322570799|383.94322570799|383.94322570799|383.94322570799|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.25427672368|375.25427672368|375.25427672368|374.13188108044|374.13188108044|374.13188108044|374.13188108044|374.13188108044|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|355.51399863359|355.51399863359|355.51399863359|355.51399863359|355.51399863359|355.51399863359|355.51399863359|355.51399863359|355.51399863359|355.51399863359|355.51399863359|355.51399863359|355.51399863359|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|338.34952712265|332.37018745042|332.37018745042|332.37018745042|332.37018745042|332.37018745042|332.37018745042|332.37018745042|332.37018745042|332.37018745042|332.37018745042|332.37018745042|331.04270619856|331.04270619856|331.04270619856|331.04270619856|331.04270619856|331.04270619856|331.04270619856|331.04270619856|331.04270619856|331.04270619856|331.04270619856|331.04270619856|330.68556578751|330.68556578751|330.68556578751|330.68556578751|330.68556578751|330.68556578751|330.68556578751|330.68556578751|330.68556578751|330.68556578751|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|325.50354928293|295.42084467017|295.42084467017|295.42084467017||295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|||295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017
00406|49514|/indices/bel-20-private|INDICES:BE|428.82740117707|426.10459282889|426.10459282889|426.10459282889|426.10459282889|421.62691499168|421.62691499168|421.62691499168|421.62691499168|421.62691499168|421.62691499168|421.62691499168|403.55182858917|403.55182858917|403.55182858917|403.55182858917|403.55182858917|403.55182858917|403.55182858917|403.55182858917|403.55182858917|403.55182858917|403.55182858917|403.55182858917|403.55182858917|398.93613747855|398.93613747855|398.93613747855|398.93613747855|398.93613747855|387.26775987356|387.26775987356|387.26775987356|387.26775987356|387.26775987356|387.26775987356||387.26775987356|387.26775987356|387.26775987356|||387.26775987356|387.26775987356|387.26775987356|383.93520231744|383.93520231744|383.93520231744|383.93520231744|383.93520231744|383.93520231744|383.93520231744|383.93520231744|383.93520231744|385.54678789082|385.54678789082|385.54678789082|385.54678789082|385.54678789082|384.73499704706|384.73499704706|384.73499704706|384.73499704706|384.73499704706|384.73499704706|384.73499704706|384.73499704706|384.73499704706|384.73499704706|384.73499704706|384.73499704706|384.73499704706|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.07981789345|376.07981789345|376.07981789345|374.98112320247|374.98112320247|374.98112320247|374.98112320247|374.98112320247|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.32098001603|356.32098001603|356.32098001603|356.32098001603|356.32098001603|356.32098001603|356.32098001603|356.32098001603|356.32098001603|356.32098001603|356.32098001603|356.32098001603|356.32098001603|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|339.12077434143|333.12780512719|333.12780512719|333.12780512719|333.12780512719|333.12780512719|333.12780512719|333.12780512719|333.12780512719|333.12780512719|333.12780512719|333.12780512719|331.80060271633|331.80060271633|331.80060271633|331.80060271633|331.80060271633|331.80060271633|331.80060271633|331.80060271633|331.80060271633|331.80060271633|331.80060271633|331.80060271633|331.45257750994|331.45257750994|331.45257750994|331.45257750994|331.45257750994|331.45257750994|331.45257750994|331.45257750994|331.45257750994|331.45257750994|326.71842749553|326.71842749553|326.71842749553|326.71842749553|326.71842749553|326.71842749553|326.71842749553|326.71842749553|326.71842749553|326.71842749553|326.71842749553|326.71842749553|326.71842749553|326.71842749553|319.69473418548|319.69473418548|319.69473418548|319.69473418548|319.69473418548|319.69473418548|319.69473418548|319.69473418548|319.69473418548|319.69473418548|319.69473418548|291.00459150864|291.00459150864|291.00459150864||291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|||291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864
00407|14836|/indices/bel-mid|INDICES:BE|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026||119.0298507026|119.0298507026|119.0298507026|||119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.34204967833|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|127.99996952167|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967||120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|||120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|120.63064350967|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674
00408|14837|/indices/bel-small|INDICES:BE|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039||139.60090436039|139.60090436039|139.60090436039|||139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|137.92647693046|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639||125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|||125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|125.73633887639|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953|126.74650854953
00409|41146|/indices/nzx-50|INDICES:NZ|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314||130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|132.50536803925|132.50536803925|132.50536803925|132.50536803925|132.50536803925|132.50536803925|132.50536803925|132.50536803925|132.50536803925|132.50536803925|132.50536803925|132.50536803925|||132.50536803925|132.50536803925|132.50536803925|||132.50536803925|132.50536803925|132.50536803925|132.50536803925|132.50536803925|132.50536803925|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557||126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557||126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557||126.61159814557|126.61159814557|126.61159814557|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806||126.35509729806|126.35509729806|126.35509729806|||126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806
00410|41148|/indices/nzx-midcap|INDICES:NZ|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831||125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|||127.18294727468|127.18294727468|127.18294727468|||127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468||127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468||127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468||127.18294727468|127.18294727468|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677||127.61556403677|127.61556403677|127.61556403677|||127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|152.06546041604|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268
00413|41147|/indices/nzx-all|INDICES:NZ|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885||120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|||120.85104071885|120.85104071885|120.85104071885|||120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311||117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311||117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311||117.42573211311|117.42573211311|117.42573211311|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847||116.99635548847|116.99635548847|116.99635548847|||116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847
00414|41150|/indices/nzx-smallcap|INDICES:NZ|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418||220.43272367418|220.43272367418|220.43272367418|220.43272367418|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|||212.48370815221|212.48370815221|212.48370815221|||212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221||212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797||163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797||163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797||163.02263936797|163.02263936797|163.02263936797|||163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|162.46896382477|162.46896382477|162.46896382477|162.46896382477||162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477||162.46896382477|162.46896382477|162.46896382477|||162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477||162.46896382477|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993||133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993||133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993||133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993||133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993||133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993
00417|25282|/indices/s-p-tsx-60|INDICES:CA|144.79183808603|144.79183808603|144.79183808603|144.79183808603||144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603||144.79183808603|144.79183808603|144.79183808603|||144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603||144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603||144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603||144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603||144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603||144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603||144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|144.89330088904|144.89330088904|144.89330088904|144.89330088904||144.89330088904|144.89330088904|144.89330088904|144.89330088904|144.89330088904|144.89330088904|144.89330088904|144.89330088904|144.89330088904|144.89330088904|144.89330088904|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023||132.26467018023|132.26467018023|132.26467018023|||132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261||100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261||100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261||100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261||100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261||100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261||100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|154.79964204439|154.79964204439|154.79964204439|154.79964204439||154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482||135.00753710482|135.00753710482|135.00753710482|||135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482||135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482||135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482||135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482||135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482||135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482||135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|337.36582299845|337.36582299845|337.36582299845|337.36582299845||337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845||337.36582299845|337.36582299845|337.36582299845|||337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268||281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268||281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268||281.38674412268|281.38674412268|281.38674412268|281.38674412268|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629||220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629||220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629||220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|220.2463557629|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914
00421|39929|/indices/sensex|INDICES:IN|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764||196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764||196.80859526764|196.80859526764|196.80859526764|196.80859526764|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437||193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437||193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437||193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437||193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605||195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605||195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493||181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.88978129493||181.88978129493|181.88978129493|181.88978129493||181.88978129493||181.88978129493|181.88978129493|181.88978129493|181.88978129493|181.27706481585|181.27706481585|181.27706481585||181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585||181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902||205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902||205.12059848902|205.12059848902|205.12059848902|205.12059848902|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803||201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803||201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803||201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803||201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803||201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803||201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928||186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928|186.61965132928||186.61965132928|186.61965132928|186.61965132928||186.61965132928||186.61965132928|186.61965132928|186.61965132928|186.61965132928|185.27823689417|185.27823689417|185.27823689417||185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417||185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672||203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672||203.47055657672|203.47055657672|203.47055657672|203.47055657672|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405||207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229||205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229||205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229||205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551||206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551||206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|213.53039248747|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728||193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728|193.82955637728||193.82955637728|193.82955637728|193.82955637728||193.82955637728||193.82955637728|193.82955637728|193.82955637728|202.94163582586|202.94163582586|202.94163582586|202.94163582586||202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586||202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586
00424|17942|/indices/india-vix|INDICES:IN|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051||165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051||165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051||165.30938701051|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584||227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584||227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584||227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584||227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584||227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294||218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294
00425|17943|/indices/cnx-100|INDICES:IN|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341||194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341||194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341||194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341||194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341||194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341||194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255||199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039||199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|199.93399745039|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686||185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686|185.65870000686||185.65870000686|185.65870000686|185.65870000686||185.65870000686||185.65870000686|185.65870000686|185.65870000686|185.65870000686|184.28760026092|184.28760026092|184.28760026092||184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092||184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092
00426|17949|/indices/cnx-200|INDICES:IN|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461||208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461||208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461||208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131||205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131||205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131||205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574||205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574||205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365||189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365|189.72760332365||189.72760332365|189.72760332365|189.72760332365||189.72760332365||189.72760332365|189.72760332365|189.72760332365|195.12876761113|195.12876761113|195.12876761113|195.12876761113||195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113||195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889||30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889||30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889||30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889||30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889||30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30340.374205152|30340.374205152|30340.374205152|30340.374205152|||29775.82457128|29775.82457128|29775.82457128|29775.82457128|29775.82457128|29775.82457128|29775.82457128|29775.82457128|29775.82457128|29775.82457128|29775.82457128|29335.498735264|29335.498735264|29184.904627387|29184.904627387|29133.338618033|29007.157482982|29007.157482982||28995.269422518|28995.269422518|28805.727734028|28805.727734028|28566.908379972|28566.908379972||28566.908379972|28566.908379972|28475.785865203|28475.785865203|28457.288627595|28457.288627595|27865.972687174||27865.972687174|27656.612133324|27656.612133324|27532.166739661|27532.166739661|27532.166739661|27532.166739661|27532.166739661|27532.166739661|27394.373043253|27394.373043253|27394.373043253|27394.373043253|27289.037359047|27289.037359047|27289.037359047|27289.037359047|27132.482932527|27132.482932527|27044.857593922|27044.857593922|27044.857593922|26892.645221966|26892.645221966|26892.645221966|26892.645221966|26892.645221966|26892.645221966|26778.035231177|26778.035231177|26778.035231177|26705.396552554|26705.396552554|26607.215925788|26607.215925788|26015.875085103|25590.811702721|25590.811702721|25289.862340865|25289.862340865|24927.171988433|24927.171988433|24927.171988433|24835.281447079|24598.642506169|24598.642506169|24598.642506169|24598.642506169|24492.589593231|24492.589593231|24045.346154752|23891.95977301|23891.95977301|23891.95977301|23891.95977301|23891.95977301|23891.95977301|23891.95977301|23891.95977301|23891.95977301|23436.81679093|23436.81679093|23316.271666414|23316.271666414|23316.271666414|23316.271666414|22920.886376421|22920.886376421|22376.466935871|22376.466935871|22376.466935871|22376.466935871|22376.466935871|22322.669302852|22322.669302852||22121.364882422|22121.364882422|21804.544845812|21441.961280558|21441.961280558|21389.98362036|21389.98362036|21066.818622688||21066.818622688|20508.774858781|20392.942942865||20392.942942865||19861.063658101|19861.063658101|19627.302485499|19627.302485499|19627.302485499|19627.302485499|19495.900118699||19495.900118699|19413.973151998|19413.973151998|19413.973151998|19413.973151998|18867.201648232|18867.201648232|18539.424620934|18539.424620934|18089.184810988||17956.129888514|17956.129888514|17922.972389594|17922.972389594|17922.972389594|17868.47354528
00428|954869|/indices/nv20|INDICES:IN|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748||150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748||150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748||150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748||150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748||150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748||150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521||150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521||150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531||146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531|146.05494776531||146.05494776531|146.05494776531|146.05494776531||146.05494776531||146.05494776531|146.05494776531|146.05494776531|146.05494776531|151.08611540841|151.08611540841|151.08611540841||151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841||151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841
00429|17945|/indices/s-p-cnx-500|INDICES:IN|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038||192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038||192.32951785038|192.32951785038|192.32951785038|192.32951785038|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505||196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505||196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505||196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505||196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021||197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021||197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629||179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629|179.99860102629||179.99860102629|179.99860102629|179.99860102629||179.99860102629||179.99860102629|179.99860102629|179.99860102629|185.55409049573|185.55409049573|185.55409049573|185.55409049573||185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573||185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573
00430|17946|/indices/cnx-midcap|INDICES:IN|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254||219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254||219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254||219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375||215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375||215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375||215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772||216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772||216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238||197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238||197.26695605238|197.26695605238|197.26695605238||197.26695605238||197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238||197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238||197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238
00431|17947|/indices/nifty-midcap-50|INDICES:IN|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985||248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985||248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985||248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985||248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985||248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985||248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341||251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341||251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212||227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212|227.69386999212||227.69386999212|227.69386999212|227.69386999212||227.69386999212||227.69386999212|227.69386999212|227.69386999212|238.29314927173|238.29314927173|238.29314927173|238.29314927173||238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173||238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636||194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636||194.78811792636|194.78811792636|194.78811792636|194.78811792636|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388||197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234||202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234||202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234||202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062||201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062||201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|198.72295303877|199.48698820359|199.48698820359|199.48698820359|199.48698820359||199.48698820359|199.48698820359|199.48698820359|199.48698820359|199.48698820359|199.48698820359|199.48698820359|199.48698820359||199.48698820359|199.48698820359|199.48698820359||199.48698820359||199.48698820359|199.48698820359|199.48698820359|204.26055743074|204.26055743074|204.26055743074|204.26055743074||204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074||204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074
00433|17948|/indices/cnx-smallcap|INDICES:IN|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828||224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828||224.14770080828|224.14770080828|224.14770080828|224.14770080828|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419||229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962||233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962||233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962||233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758||233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758||233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|242.02406632254|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995||216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995|216.18749838995||216.18749838995|216.18749838995|216.18749838995||216.18749838995||216.18749838995|216.18749838995|216.18749838995|227.56099702107|227.56099702107|227.56099702107|227.56099702107||227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107||227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687||344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687||344.13903701687|344.13903701687|344.13903701687|344.13903701687|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032||354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|358.41014276496|358.41014276496||358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496||358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496||358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308||360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308||360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|364.71021808117|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887||327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887|327.83235631887||327.83235631887|327.83235631887|327.83235631887||327.83235631887||327.83235631887|327.83235631887|327.83235631887|342.91370088373|342.91370088373|342.91370088373|342.91370088373||342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373||342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673||229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673||229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673||229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673||232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673||232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673||232.19934995673|232.19934995673|232.19934995673|232.19934995673|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442||237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442||237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.60759546727|225.85603710809|225.85603710809|225.85603710809|225.85603710809|225.85603710809||225.85603710809|225.85603710809|225.85603710809|225.85603710809|225.85603710809|225.85603710809|225.85603710809|225.85603710809||225.85603710809|225.85603710809|225.85603710809||225.85603710809||225.85603710809|225.85603710809|225.85603710809|237.93855703429|237.93855703429|237.93855703429|237.93855703429||237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429||237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|||||||||||||||||||||246.63712399025|246.63712399025|246.63712399025|246.63712399025|246.63712399025|246.63712399025||246.63712399025|246.63712399025|246.63712399025|246.63712399025|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287||250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287||250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287||250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287||250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386||253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386||253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026||234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026|234.37244402026||234.37244402026|234.37244402026|234.37244402026||234.37244402026||234.37244402026|234.37244402026|234.37244402026|246.35256947376|246.35256947376|246.35256947376|246.35256947376||246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376||246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|||||||||||||||||||||265.12551774041|265.12551774041|265.12551774041|265.12551774041|265.12551774041|265.12551774041||265.12551774041|265.12551774041|265.12551774041|265.12551774041|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438||274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|279.35433008761|279.35433008761||279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761||279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761||279.35433008761|279.35433008761|279.35433008761|279.35433008761|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126||284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126||284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|287.41982946317|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724||257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724|257.90284845724||257.90284845724|257.90284845724|257.90284845724||257.90284845724||257.90284845724|257.90284845724|257.90284845724|270.84091916579|270.84091916579|270.84091916579|270.84091916579||270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579||270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579
00439|39933|/indices/s-p-bse-100|INDICES:IN|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994||189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994||189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994||189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994||189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994||189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994||189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964||190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964||190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776||176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776|176.43307359776||176.43307359776|176.43307359776|176.43307359776||176.43307359776||176.43307359776|176.43307359776|176.43307359776|176.43307359776|175.15618500904|175.15618500904|175.15618500904||175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904||175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904
00440|39934|/indices/s-p-bse-200|INDICES:IN|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076||194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076||194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076||194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076||194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076||194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076||194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315||195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315||195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564||180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564|180.43684945564||180.43684945564|180.43684945564|180.43684945564||180.43684945564||180.43684945564|180.43684945564|180.43684945564|185.62316056173|185.62316056173|185.62316056173|185.62316056173||185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173||185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173
00441|39935|/indices/s-p-bse-500|INDICES:IN|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181||189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181||189.48326338181|189.48326338181|189.48326338181|189.48326338181|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772||193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772||193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772||193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772||193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973||194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973||194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972||177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972|177.37730684972||177.37730684972|177.37730684972|177.37730684972||177.37730684972||177.37730684972|177.37730684972|177.37730684972|182.59777730281|182.59777730281|182.59777730281|182.59777730281||182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281||182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281
00442|28869|/indices/ftse-singapore|INDICES:SG|352.52459177888|352.52459177888|352.52459177888|352.52459177888|352.52459177888|352.52459177888|354.86671207859|354.86671207859|354.86671207859|354.86671207859|354.86671207859|353.39658229624|353.39658229624|353.39658229624|353.39658229624|353.39658229624|351.42508755506|351.42508755506|351.42508755506|351.42508755506|348.18694893001|348.18694893001|348.18694893001|348.18694893001|348.18694893001|342.40038246633|342.40038246633|342.40038246633|342.40038246633|342.40038246633|342.40038246633|342.40038246633|328.49518143614|328.49518143614|328.49518143614|328.49518143614||328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|327.15059250096|327.15059250096|327.15059250096|327.15059250096|327.15059250096|327.15059250096|327.15059250096|327.15059250096|327.15059250096|327.15059250096|327.15059250096|327.15059250096|327.15059250096|327.15059250096|320.35584502792|320.35584502792|320.35584502792|320.35584502792|320.35584502792|320.35584502792|320.35584502792|320.35584502792|320.35584502792|320.35584502792|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.14603548172|296.14603548172|296.14603548172|293.19938169568|293.19938169568|293.19938169568|293.19938169568|293.19938169568|293.19938169568|293.19938169568|293.19938169568|293.19938169568|293.19938169568|293.19938169568|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|269.6656595838|268.79208530656|268.79208530656|268.79208530656|268.79208530656|268.79208530656|268.79208530656|268.79208530656|268.79208530656|268.66849779757|268.66849779757|268.66849779757||268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|268.66849779757|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|261.71983614785|262.14188458202|262.14188458202
00443|100148|/indices/simsci|INDICES:SG|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973||147.68945044973|147.68945044973|147.68945044973|147.68945044973||147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|149.39554760336|149.39554760336|149.39554760336|149.39554760336|149.39554760336|149.39554760336|149.39554760336|149.39554760336|149.39554760336|149.39554760336|149.39554760336|149.39554760336|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|125.61879814574|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899
00444|37426|/indices/kospi|INDICES:KR|185.88527194524|185.88527194524||||185.88527194524|185.88527194524|185.88527194524|185.88527194524|185.88527194524|185.88527194524|185.88527194524|185.88527194524|185.88527194524|185.88527194524|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|||157.05208048838|157.05208048838|157.05208048838||157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838||||157.05208048838||157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838||157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838||157.05208048838|157.05208048838||157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|||157.05208048838||157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838
00445|49661|/indices/kospi-50|INDICES:KR|146.11723695189|146.11723695189||||146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|||146.11723695189|146.11723695189|146.11723695189||146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189||||146.11723695189||146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189||146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189||146.11723695189|146.11723695189||146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|||146.11723695189||146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054|152.12622275054
00446|29072|/indices/ftse-korea|INDICES:KR|838.27928504781|838.27928504781|838.27928504781|838.27928504781|838.27928504781|838.27928504781|838.27928504781|838.27928504781|838.27928504781|838.27928504781|838.27928504781|838.27928504781|822.65702808449|822.65702808449|822.65702808449|821.47410537275|821.47410537275|821.47410537275|821.47410537275|821.47410537275|810.85994864499|810.85994864499|810.85994864499|810.85994864499|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779||653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|663.50975262832|663.50975262832|663.50975262832|663.50975262832|663.50975262832|663.50975262832|663.50975262832|663.50975262832|641.7604896346|641.7604896346|641.7604896346|641.7604896346|641.7604896346|619.68723048474|619.68723048474|619.68723048474|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|579.84084653057|579.84084653057|579.84084653057|579.84084653057|579.84084653057|579.84084653057|579.84084653057|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|529.15984422159|529.15984422159|529.15984422159|529.15984422159|529.15984422159|529.15984422159|529.15984422159|529.15984422159|529.15984422159|529.15984422159|529.15984422159|529.15984422159|521.14977222253|521.14977222253|521.14977222253|521.14977222253|521.14977222253|521.14977222253|521.14977222253|521.14977222253|521.14977222253|521.14977222253|521.14977222253|504.77487526881|504.77487526881|504.77487526881|504.77487526881|504.77487526881|504.77487526881|504.77487526881|504.77487526881|504.77487526881|504.77487526881|504.77487526881|504.77487526881|504.77487526881|504.77487526881|491.97851411664|491.97851411664|491.97851411664|476.62637846624|476.62637846624|476.62637846624|476.62637846624|476.62637846624|476.62637846624|448.28575315197|448.28575315197|448.28575315197|448.28575315197|448.28575315197|448.28575315197|448.28575315197|448.28575315197|448.28575315197|448.28575315197|435.05148691987|435.05148691987|435.05148691987||435.05148691987|435.05148691987|435.05148691987|435.05148691987|435.05148691987|435.05148691987|435.05148691987|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|400.06573812117|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588
00447|38016|/indices/kosdaq|INDICES:KR|161.0718335315|161.0718335315||||161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|||161.0718335315|161.0718335315|161.0718335315||161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315||||161.0718335315||161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071||156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732||141.04542378732|141.04542378732||141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|||141.04542378732||141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732|141.04542378732
00448|980237|/indices/kosdaq-100|INDICES:KR|150.76947889779|150.76947889779||||150.76947889779|150.76947889779|150.76947889779|150.76947889779|150.76947889779|150.76947889779|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|||131.54083904604|131.54083904604|131.54083904604||131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604||||131.54083904604||131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|135.91892670673|135.91892670673|135.91892670673||135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673||135.91892670673|135.91892670673||135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|||135.91892670673||135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673|135.91892670673
00449|49660|/indices/kospi-100|INDICES:KR|193.49741777082|193.49741777082||||193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|||193.49741777082|193.49741777082|193.49741777082||193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966||||114.0722984966||114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966||114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966||114.0722984966|114.0722984966||114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|||114.0722984966||114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269|119.35869510269
00450|37427|/indices/kospi-200|INDICES:KR|193.85419492823|193.85419492823||||193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|||193.85419492823|193.85419492823|193.85419492823||193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747||||115.02174295747||115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747||115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747||115.02174295747|115.02174295747||115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|||115.02174295747||115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698|120.57418413698
00451|49664|/indices/kospi-large-sized|INDICES:KR|305.16694102921|305.16694102921||||305.16694102921|305.16694102921|305.16694102921|305.16694102921|305.16694102921|305.16694102921|305.16694102921|305.16694102921|305.16694102921|305.16694102921|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|||252.97555440078|252.97555440078|252.97555440078||252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701||||152.8008470701||152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701||152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701||152.8008470701|152.8008470701||152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|||152.8008470701||152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292|161.59483816292
00452|49665|/indices/kospi-medium-sized|INDICES:KR|192.72818655917|192.72818655917||||192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|||192.72818655917|192.72818655917|192.72818655917||192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917||||192.72818655917||192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668||192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183||152.32880490183|152.32880490183||152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|||152.32880490183||152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183|152.32880490183
00453|49662|/indices/kospi-small-sized|INDICES:KR|161.2129879889|161.2129879889||||161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|||161.2129879889|161.2129879889|161.2129879889||161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|166.65941776134|166.65941776134|166.65941776134|166.65941776134|166.65941776134|166.65941776134|166.65941776134|166.65941776134|166.65941776134|166.65941776134|166.65941776134|166.65941776134|166.65941776134|166.65941776134|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033||||170.86789399033||170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503||172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971||145.08187331971|145.08187331971||145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|||145.08187331971||145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971|145.08187331971
00454|49659|/indices/krx-100|INDICES:KR|235.39382848534|235.39382848534||||235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|||235.39382848534|235.39382848534|235.39382848534||235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328||||139.62750893328||139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328||139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328||139.62750893328|139.62750893328||139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|||139.62750893328||139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934|147.83689151934
00455|1171911|/indices/csi1000|INDICES:CN||||||147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|||138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|||||||138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245||118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245||||118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245||118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459
00456|40820|/indices/shanghai-composite|INDICES:CN||||||114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|||114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|||||||114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186||100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186||||100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186||106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972
00457|942630|/indices/szse-component|INDICES:CN||||||157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|||157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|||||||157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328||157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328||||157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328||157.67595213328|157.67595213328|157.67595213328|157.67595213328|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|||172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|||||||153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838||153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838||||153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838||153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838
00459|28931|/indices/s-p-citic300|INDICES:CN|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623||||||||||140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623||140.35818920623
00460|28932|/indices/s-p-citic50|INDICES:CN|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889||157.10849415889|157.10849415889|157.10849415889|157.10849415889||||157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889||157.10849415889
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|||114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|||||||114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666||100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666||||100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666||106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736
00462|995240|/indices/sse-100|INDICES:CN||||||142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|||135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|||||||138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356||126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356||||126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356||135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468
00463|13666|/indices/mcx|INDICES:RU|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743||182.27042544743|182.27042544743||||182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743||182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338||192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338||192.94000788338|192.94000788338|192.94000788338|192.94000788338|204.8304133801||204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801|204.8304133801
00464|13665|/indices/rtsi|INDICES:RU|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794||125.54044625794|125.54044625794||||125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794||125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|135.00854064276|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068||142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068|142.3510055068||142.3510055068|142.3510055068|142.3510055068|142.3510055068|146.42905467963||146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|146.42905467963|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828|156.17933026828
00465|13667|/indices/mcx10|INDICES:RU|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005||200.87947354005|200.87947354005||||200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005||200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005||200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005||200.87947354005|200.87947354005|200.87947354005|200.87947354005|212.48317999984||212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|212.48317999984|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413
00466|19689|/indices/rts-standard|INDICES:RU|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648||219.18337052648|219.18337052648||||219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648||219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155||213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155|213.70191637155||213.70191637155|213.70191637155|213.70191637155|213.70191637155|227.64275892832||227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832|227.64275892832
00467|946030|/indices/russian-vix|INDICES:RU|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743||18.348295587743|18.348295587743||||18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743||18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923||27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923|27.821524772923||27.821524772923|33.065360255907|33.065360255907|33.065360255907|33.065360255907||33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907
00468|28933|/indices/ftse-china-25|INDICES:HK|138.63798302061||||138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957||142.37533557957|142.37533557957|142.37533557957|||142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957||142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957||142.37533557957|142.37533557957|142.37533557957||142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011||142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011||142.41948562011||142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|||142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011|142.41948562011||142.41948562011|142.41948562011|142.41948562011|142.41948562011|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628
00469|179|/indices/hang-sen-40|INDICES:HK|131.06860600681||||131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681||131.06860600681|131.06860600681|131.06860600681|||131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106||136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|135.15387950875|135.15387950875|135.15387950875||135.15387950875|135.15387950875|135.15387950875||135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875||135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584||129.10036346584||129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|||129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584|129.10036346584||129.10036346584|129.10036346584|129.10036346584|129.10036346584|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233||127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|143.98434478072||||143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843||141.15697065843|141.15697065843|141.15697065843|||141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247||139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247||139.92839931247|139.92839931247|139.92839931247||139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|143.45892341778|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461||130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461||130.01651584461||130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|||130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461|130.01651584461||130.01651584461|130.01651584461|130.01651584461|130.01651584461|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|124.03758976583||||124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583||124.03758976583|124.03758976583|124.03758976583|||124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206||133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206||133.48427167206|133.48427167206|133.48427167206||133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257||133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|133.40689567257|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927||131.65067565927||131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|||131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927|131.65067565927||131.65067565927|131.65067565927|131.65067565927|131.65067565927|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952||223.81115383952|223.81115383952|223.81115383952|223.81115383952||223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|223.81115383952|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301||202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301||202.09411973301|202.09411973301|202.09411973301||202.09411973301|202.09411973301|202.09411973301|202.09411973301||202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301||202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301||202.09411973301||202.09411973301|202.09411973301||202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|||202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.03213509112|199.03213509112|199.03213509112|199.03213509112|199.03213509112|199.03213509112|207.62143380775|||||||||207.62143380775|207.62143380775
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089||280.81554824089|280.81554824089|280.81554824089|280.81554824089||280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172||195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172||195.55945029172|195.55945029172|195.55945029172||195.55945029172|195.55945029172|195.55945029172|195.55945029172||195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172||195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172||195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|||195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|||||||||194.06011518896|194.06011518896
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317||281.88093035317|281.88093035317|281.88093035317|281.88093035317||281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779||197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779||197.35000339779|197.35000339779|197.35000339779||197.35000339779|197.35000339779|197.35000339779|197.35000339779||197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779||197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779||197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|||197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779
00479|14602|/indices/wig-20|INDICES:PL|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724||153.8535769724|153.8535769724|||153.8535769724|153.8535769724||||153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|154.94438544593|154.94438544593|154.94438544593|154.94438544593||154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212||143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212||143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212||143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|||143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|143.68254738212|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384|146.26113112384
00480|41044|/indices/wig30|INDICES:PL|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726||175.20500747726|175.20500747726|||175.20500747726|175.20500747726||||175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|177.54864965268|177.54864965268|177.54864965268|177.54864965268||177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917||161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917||161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917||161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|||161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|161.90830717917|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772|163.08250118772
00481|37656|/indices/wig-40|INDICES:PL|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162||211.72026405162|211.72026405162|||211.72026405162|211.72026405162||||211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|217.472409277|217.472409277|217.472409277|217.472409277||217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277||217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277||217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234||198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|||198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|198.39838823234|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282|204.1681810282
00482|37660|/indices/wig-80|INDICES:PL|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568||308.63073456568|308.63073456568|||308.63073456568|308.63073456568||||308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568||308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613||300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613||300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838||278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|||278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|278.80304801838|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783
00483|37662|/indices/wig|INDICES:PL|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524||154.66057688524|154.66057688524|||154.66057688524|154.66057688524||||154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|155.36437751539|155.36437751539|155.36437751539|155.36437751539||155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539||155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539||155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539||155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|||155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859|156.14196449859
00484|961613|/indices/athens-general|INDICES:GR|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901||212.36062373901|212.36062373901||212.36062373901|212.36062373901|212.36062373901||||212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901||212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243||194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243||194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243||194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|||194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|194.09972190243|179.5756438295|179.5756438295|179.5756438295||179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295
00485|49610|/indices/ftse-ase---20|INDICES:GR|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599||305.16168362599|305.16168362599||305.16168362599|305.16168362599|305.16168362599||||305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599||305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826||278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826||278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826||278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|||278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|278.17838069826|255.78680388607|255.78680388607|255.78680388607||255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607
00486|50647|/indices/px|INDICES:CZ|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|||236.52494494918|236.52494494918||||236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918||231.85083217258|231.85083217258|231.85083217258|231.85083217258|231.85083217258|231.85083217258|231.85083217258|231.85083217258|231.85083217258|231.85083217258|231.85083217258|231.85083217258|231.85083217258||231.85083217258|231.85083217258|231.85083217258|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876||205.618874876|205.618874876|205.618874876|205.618874876||205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|||205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|205.618874876|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851|214.91390109851
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|735.6311273191|735.6311273191|735.6311273191|735.6311273191|735.6311273191|735.6311273191|729.2791063032|729.2791063032|729.2791063032|729.2791063032|729.2791063032|729.2791063032|729.2791063032|729.2791063032|729.2791063032|729.2791063032|729.2791063032|729.2791063032|729.2791063032|729.2791063032|701.14226712353|701.14226712353|701.14226712353|701.14226712353|701.14226712353|701.14226712353||701.14226712353|701.14226712353|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|666.40785648977|666.40785648977|666.40785648977|666.40785648977|666.40785648977|666.40785648977|666.40785648977|666.40785648977|666.63451222393|666.63451222393|666.63451222393|666.63451222393|666.63451222393|664.94555052559|664.94555052559|664.94555052559|663.11535215365|663.11535215365|663.11535215365|663.11535215365|663.11535215365|663.11535215365|663.11535215365|663.11535215365|663.11535215365|663.11535215365|663.11535215365|663.11535215365|663.11535215365|658.10715669123|658.10715669123|658.10715669123|658.10715669123|658.10715669123|658.10715669123|645.90599249304|645.90599249304|645.90599249304|645.90599249304|645.90599249304|645.90599249304|645.90599249304|645.90599249304|641.17412743258|641.17412743258|641.17412743258|641.17412743258|641.17412743258|641.17412743258|641.17412743258|641.17412743258|641.17412743258|641.17412743258|641.17412743258|641.17412743258|641.17412743258|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|629.35484347218|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178|626.22995599178||626.22995599178|626.22995599178|617.43764394204|617.43764394204|617.43764394204|617.43764394204|617.43764394204|617.43764394204|617.43764394204|617.43764394204|617.43764394204|617.43764394204|617.43764394204|617.43764394204|617.43764394204|616.56828266349|616.56828266349|616.56828266349|616.56828266349|616.56828266349|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|597.15478074158|596.34375323718|596.34375323718|596.34375323718|559.75271805774|559.75271805774|559.75271805774|559.75271805774|559.75271805774|559.75271805774|559.75271805774|559.75271805774|559.75271805774|559.75271805774|559.75271805774|559.75271805774|559.75271805774|559.75271805774|550.23908429036|550.23908429036
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|||154.265470322|154.265470322||||154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322||147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382||147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491||130.03875528491|130.03875528491|130.03875528491|130.03875528491||130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|||130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|130.03875528491|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836|136.34040898836
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|||260.56293930377|260.56293930377||||260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377||245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912||245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696||211.90301384696|211.90301384696|211.90301384696|211.90301384696||211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|||211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|211.90301384696|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994|210.55545890994
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|||221.58372196196|221.58372196196||||221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|170.89465757781|170.89465757781|170.89465757781||170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781||170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781||170.89465757781|170.89465757781|170.89465757781|170.89465757781||170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|||170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781
00491|945502|/indices/px-glob|INDICES:CZ||14396.863064279|14193.470630149|14193.470630149|14193.470630149|14193.470630149|14193.470630149|14193.470630149|14193.470630149|14193.470630149|14193.470630149|14193.470630149|14179.432991488|14179.432991488|14140.405472384|14085.472131073|14085.472131073|14085.472131073|14083.359627129|14083.359627129|14033.121053756|14033.121053756|13714.398434147|13714.398434147|13714.398434147|13714.398434147|13602.450268437|13602.450268437|13602.450268437|13602.450268437|13602.450268437|13602.450268437|13503.20173568|13503.20173568|13343.348421589|13343.348421589|||13245.858900085|13245.858900085||||13245.858900085|13214.408607599|13214.408607599|13116.559076885|13116.559076885|12867.950277523|12867.950277523|12778.373876648|12778.373876648|12778.373876648|12778.373876648|12546.88386926|12546.88386926|12388.802746219|12388.802746219|12312.7101972|12312.7101972|12298.321161441|12298.321161441|12298.321161441|12298.321161441|12108.102865425|12108.102865425|12108.102865425|12108.102865425|12004.265964829||12004.265964829|12004.265964829|11950.369797045|11950.369797045|11742.642452068|11742.642452068|11709.154270853|11690.916441205|11690.916441205|11635.878734789|11635.878734789|11441.150355735|11387.855193429||11387.855193429|11329.170092351|11329.170092351|11289.993813817|11289.993813817|11289.993813817|11289.993813817|11289.993813817|11256.337365095|11256.337365095|11250.374666522|11250.374666522|11231.842127012|11231.842127012|11231.842127012|11231.842127012|11231.842127012|11220.957797948|11220.957797948|11174.360713772|11174.360713772|11004.88547742|11004.88547742|11004.88547742|11004.88547742|10968.798131567|10968.798131567|10925.315376369|10925.315376369|10925.315376369|10925.315376369|10925.315376369|10925.315376369|10889.59749658|10889.59749658|10884.699381858|10884.699381858|10775.009782275|10775.009782275|10775.009782275|10775.009782275|10775.009782275|10775.009782275|10743.316997133|10743.316997133|10743.316997133|10743.316997133|10743.316997133|10743.316997133|10743.316997133|10729.154513176|10729.154513176|10622.609737509|10622.609737509|10525.772629319|10525.772629319|10434.160698387|10434.160698387|10376.983519196|10376.983519196|10236.538214888|10236.538214888|10236.538214888|10236.538214888|10110.660491766|10110.660491766|10054.856040739|10054.856040739|9929.741300355|9929.741300355|9929.741300355|9925.3741357353|9925.3741357353|9863.6278255473|9863.6278255473|9796.5216522296|9796.5216522296|9789.0819499476|9789.0819499476|9730.020724152|9730.020724152|9730.020724152|9730.020724152|9730.020724152|9673.9120343528|9673.9120343528|9504.2609759324|9419.7656778025|9419.7656778025|9369.7313125932|9369.7313125932|9369.7313125932|9369.7313125932|9369.7313125932|9369.7313125932|9328.777977273|9328.777977273|9328.777977273|9328.777977273|9328.777977273|9328.777977273|9243.4608337772|9243.4608337772|9243.4608337772|9243.4608337772|9243.4608337772|9197.1074124186|9197.1074124186|9194.0733682071|9194.0733682071|9149.2420820053|9149.2420820053|9149.2420820053|9149.2420820053|9128.9757558274|9128.9757558274|9122.9546057876|9100.3856493771|9100.3856493771|9082.1305669376|9082.1305669376|8719.4033860768||8719.4033860768|8469.1402904927|8469.1402904927|8279.6197934213||8279.6197934213|8279.6197934213|8279.6197934213|8279.6197934213|8261.1148960541|8261.1148960541|8128.4584540835|||8128.4584540835|8128.4584540835|8128.4584540835|8128.4584540835|8013.3072291999|8013.3072291999|7754.8384632207|7754.8384632207|7502.9639629834|7502.9639629834|7502.9639629834|7502.9639629834|7477.8384258724|7477.8384258724|7477.8384258724|7477.8384258724|7477.8384258724|7417.1660079276|7417.1660079276|7297.9898339394|7297.9898339394|7297.9898339394|7297.9898339394|7263.4882646821|7242.3406300424|7242.3406300424|7165.1717305049|7165.1717305049|7165.1717305049|7165.1717305049|7165.1717305049
00492|49648|/indices/iseq-overall|INDICES:IE|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441||132.42887967441|132.42887967441|132.42887967441|||132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423||133.88672298423||133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|||133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423
00493|29067|/indices/ftse-ireland|INDICES:IE||506.03638365798|506.03638365798|506.03638365798|506.03638365798|506.03638365798|506.03638365798|506.03638365798|506.03638365798|506.03638365798|506.03638365798|506.03638365798|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|496.74270799692|496.74270799692|496.74270799692|496.74270799692|496.74270799692|498.46240328826|498.46240328826||498.46240328826|498.46240328826|498.46240328826|498.46240328826|498.46240328826|498.46240328826|498.46240328826|489.88933984105|489.88933984105|489.88933984105|489.88933984105|489.88933984105|489.88933984105|489.88933984105|489.88933984105|489.88933984105|489.88933984105|489.88933984105|489.88933984105|466.45909928401|466.45909928401|466.45909928401|466.45909928401|466.45909928401|466.45909928401|466.45909928401|466.45909928401|466.45909928401|466.45909928401|466.45909928401|466.45909928401|466.45909928401|466.45909928401|466.45909928401|452.94327204615|452.94327204615|452.94327204615|452.94327204615|452.94327204615|449.5491757691|449.5491757691|449.5491757691|449.5491757691|449.5491757691|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|423.60462636454|423.60462636454|423.60462636454|423.60462636454|423.60462636454|423.60462636454|423.60462636454|423.60462636454|423.60462636454|423.60462636454|423.60462636454|423.60462636454|423.60462636454|423.60462636454|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|402.58202001363|402.58202001363|402.58202001363|402.58202001363|402.58202001363|402.58202001363|402.58202001363|402.58202001363|402.58202001363|402.58202001363|402.58202001363|402.58202001363|402.58202001363|402.58202001363|402.58202001363|404.27999599681|404.27999599681|404.27999599681|404.27999599681|404.27999599681|404.27999599681|404.27999599681|404.27999599681|404.27999599681|404.27999599681|404.27999599681|404.27999599681|404.27999599681|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|406.11563868366|404.81214358133|404.81214358133|404.81214358133|404.81214358133|404.81214358133|404.81214358133|404.81214358133|404.53301580043|404.53301580043|404.53301580043|404.53301580043|404.53301580043|404.53301580043||404.53301580043|404.53301580043|402.57248778492|402.57248778492|402.57248778492|402.57248778492|402.57248778492|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|362.81846822185|366.57587089856|366.57587089856|366.57587089856|366.57587089856|366.57587089856|366.57587089856|366.57587089856|366.57587089856|357.48851290062|357.48851290062
00494|49653|/indices/iseq-20-price|INDICES:IE|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483||118.57043329483|118.57043329483|118.57043329483|||118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|123.42358350405|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316||129.99482174316||129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|||129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|129.99482174316|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162
00496|49651|/indices/iseq-small-capital|INDICES:IE|||||||||||||||||||||||||||||||||||||||||||||||117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552||113.83087143552||113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|||113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|113.83087143552|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794
00497|17920|/indices/bovespa|INDICES:BR|175.21053374469|175.21053374469|175.21053374469|||175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|||175.21053374469|175.21053374469|175.21053374469|||175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574||162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855||154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855||154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|||154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|154.84951249855|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112|155.33571328112
00498|17921|/indices/brazil-index-50|INDICES:BR|159.85890783115|159.85890783115|159.85890783115|||159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|||159.85890783115|159.85890783115|159.85890783115|||159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445||148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354||143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354||143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|||143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.03235459354|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892|143.78001064892
00499|17937|/indices/tag-along-index|INDICES:BR|167.37880388534|167.37880388534|167.37880388534|||167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|||167.37880388534|167.37880388534|167.37880388534|||167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003||156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283||149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283||149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|||149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|149.29246658283|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586|150.19211736586
00500|17923|/indices/brazil-broad-based|INDICES:BR|174.82858758559|174.82858758559|174.82858758559|||174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|||174.82858758559|174.82858758559|174.82858758559|||174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724||162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055||157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055||157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|||157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|157.96196145055|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916|158.42456116916
00501|17922|/indices/brazil-index|INDICES:BR|180.51820125015|180.51820125015|180.51820125015|||180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|||180.51820125015|180.51820125015|180.51820125015|||180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742||167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714||163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714||163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|||163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|163.50511499714|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219|164.07939287219
00502|17924|/indices/mid-large-cap-index|INDICES:BR|168.96947166993|168.96947166993|168.96947166993|||168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|||168.96947166993|168.96947166993|168.96947166993|||168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559||156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762||152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762||152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|||152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|152.91014226762|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989|153.75734523989
00503|17925|/indices/small-cap-index|INDICES:BR|156.88346725244|156.88346725244|156.88346725244|||156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|||156.88346725244|156.88346725244|156.88346725244|||156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244||156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456||147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456||147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|||147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|147.6477220456|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811|150.90115085811
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883||104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|104.26479672883|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|112.01271631644|111.32362308952|111.32362308952
00505|27254|/indices/ipc|INDICES:MX|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587||103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587||103.78644860587|103.78644860587|103.78644860587|103.78644860587||103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587||103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587||103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587||103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|||100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732||100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732
00506|27268|/indices/inmex|INDICES:MX|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186||107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186||107.54872751186|107.54872751186|107.54872751186|107.54872751186||107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186||107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186||107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845||102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|||99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734||99.79451020734|99.79451020734|99.79451020734|99.79451020734|99.79451020734|98.70578539444|98.70578539444
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775||106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775||106.52785145775|106.52785145775|106.52785145775|106.52785145775||106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775||106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775||106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775||106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|||103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666||103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666|103.03097999666
00508|29049|/indices/idx-composite|INDICES:ID|107.95486051729|107.95486051729|107.95486051729|||107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486||107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|||107.45626345486|107.45626345486|||107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486||107.45626345486|107.45626345486|107.45626345486|107.45626345486|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964||98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964||98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|98.159570529964|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|||92.591139406082|92.591139406082|92.591139406082|92.591139406082|||92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|||92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082||92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082||92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082||||||||92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082
00509|29045|/indices/ftse-indonesia|INDICES:ID|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313||333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|332.16838376152|332.16838376152|332.16838376152|332.16838376152|332.16838376152|332.16838376152|332.16838376152|332.16838376152|332.16838376152|332.16838376152|329.75785384987|329.75785384987|329.75785384987|329.75785384987|329.75785384987|329.75785384987|329.75785384987|329.75785384987|329.75785384987|329.75785384987|333.60431156219|333.60431156219|333.60431156219|333.60431156219|323.21614467242|323.21614467242|323.21614467242|323.21614467242|323.21614467242|323.21614467242|323.21614467242|324.58589715842|324.58589715842|324.58589715842|324.58589715842|324.58589715842|324.58589715842|324.58589715842|324.58589715842|324.58589715842|324.58589715842|324.58589715842|324.58589715842|324.58589715842|324.58589715842|324.58589715842|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|321.10173951354|323.06923113113|323.06923113113|323.06923113113|323.06923113113|323.06923113113|323.06923113113|323.06923113113|323.06923113113|323.06923113113|323.06923113113|323.06923113113|323.06923113113|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|321.23817354194|319.9487799587|319.9487799587|319.9487799587|319.9487799587|319.9487799587|319.9487799587|319.9487799587|319.9487799587|319.9487799587|319.9487799587|319.9487799587|318.93456803236||318.93456803236|318.93456803236|318.93456803236|318.93456803236|305.22098899674|305.22098899674|305.22098899674|305.22098899674|305.22098899674|305.22098899674|305.22098899674|305.22098899674|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|279.68824876682|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781
00510|29047|/indices/kompas-100|INDICES:ID|136.13269254823|136.13269254823|136.13269254823|||136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693||131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|||131.96523056693|131.96523056693|||131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693||131.96523056693|131.96523056693|131.96523056693|131.96523056693|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543||125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543||125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|125.85137096543|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|||116.8362833427|116.8362833427|116.8362833427|116.8362833427|||116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|||116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427||116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427||116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427||||||||116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|108.03127103697|108.03127103697|108.03127103697|||108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697||108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|||108.03127103697|108.03127103697|||108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697||108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597||107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597||107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|||107.1271181597|107.1271181597|107.1271181597|107.1271181597|||107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|||107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597||107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597||107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597|107.1271181597||||||||117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845
00513|38015|/indices/thailand-set|INDICES:TH|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922||||163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922||163.72672045922|163.72672045922||163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922||163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922||143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|||143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626||143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626||143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|||143.21039873626|143.21039873626|143.21039873626|143.21039873626|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681||140.19206360681|140.19206360681|140.19206360681|140.19206360681||140.19206360681||140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|||140.19206360681|140.19206360681|140.19206360681|140.19206360681||140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681
00514|29182|/indices/ftse-set-all-share|INDICES:TH|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572||||150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572||150.69274246572|150.69274246572||150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246||155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246||155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|||138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845||138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845||138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|||138.23493411845|138.23493411845|138.23493411845|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638||138.63559097638|138.63559097638|138.63559097638|138.63559097638||138.63559097638||138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|||138.63559097638|138.63559097638|138.63559097638|138.63559097638||138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391||||122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391||122.59953530391|122.59953530391||122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374||108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374||108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|||108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374||108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374||108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|||108.40594493374|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393||110.39976468393|110.39976468393|110.39976468393|110.39976468393||110.39976468393||110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|||110.39976468393|110.39976468393|110.39976468393|110.39976468393||110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046||||103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046||103.80052093046|103.80052093046||103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046||103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046||103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|||103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046||103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046||103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|||103.80052093046|103.80052093046|103.80052093046|103.80052093046|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103||106.54621694103|106.54621694103|106.54621694103|106.54621694103||106.54621694103||106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|||106.54621694103|106.54621694103|106.54621694103|106.54621694103||106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331||||135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331||135.6659625331|135.6659625331||135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331||135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331||135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|||119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513||119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513||119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|||119.82296950513|119.82296950513|119.82296950513|119.82296950513|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016||122.5647428016|122.5647428016|122.5647428016|122.5647428016||122.5647428016||122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|||122.5647428016|122.5647428016|122.5647428016|122.5647428016||122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016
00518|29185|/indices/ftse-set-shariah|INDICES:TH|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972||||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972||112.40794837972|112.40794837972||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972||112.40794837972|112.40794837972|112.40794837972|112.40794837972||112.40794837972||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|||112.40794837972|112.40794837972|112.40794837972|112.40794837972||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972
00519|41045|/indices/mai|INDICES:TH|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643||||217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643||217.81423296643|217.81423296643||217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643||217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643||217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|||204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423||204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423||204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|||204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|199.52192740594|199.52192740594|199.52192740594|199.52192740594||199.52192740594|199.52192740594|199.52192740594|199.52192740594||199.52192740594||199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|||199.52192740594|199.52192740594|199.52192740594|199.52192740594||199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594
00520|41047|/indices/set-100|INDICES:TH|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056||||151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056||151.14905641056|151.14905641056||151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575||131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575||131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|||131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575||131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575||131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|||131.65261992575|131.65261992575|131.65261992575|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093||127.95721554093|127.95721554093|127.95721554093|127.95721554093||127.95721554093||127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|||127.95721554093|127.95721554093|127.95721554093|127.95721554093||127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093
00521|41049|/indices/set-50|INDICES:TH|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671||||128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671||128.14235720671|128.14235720671||128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612||112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612||112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|||112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612||112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612||112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|||112.31690525612|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669||109.87762204669|109.87762204669|109.87762204669|109.87762204669||109.87762204669||109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|||109.87762204669|109.87762204669|109.87762204669|109.87762204669||109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669
00522|49692|/indices/psei-composite|INDICES:PH|112.2823210015|112.2823210015|112.2823210015||112.2823210015|112.2823210015|112.2823210015|112.2823210015|112.2823210015|112.2823210015|112.2823210015|112.2823210015|112.2823210015|112.2823210015|112.2823210015|112.2823210015|112.2823210015|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051||||107.00382244051|107.00382244051|||107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051||107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051||107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051||107.00382244051||107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051||107.00382244051|107.00382244051|107.00382244051||107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|103.79751713617|103.79751713617|103.79751713617|103.79751713617|103.79751713617||103.79751713617|103.79751713617|103.79751713617|103.79751713617|103.79751713617|103.79751713617||103.79751713617|103.79751713617|103.79751713617|103.79751713617|103.79751713617|103.79751713617|103.79751713617|103.79751713617|||103.79751713617|103.79751713617|103.79751713617|103.79751713617|103.79751713617||103.79751713617|103.79751713617|103.79751713617|107.15688549649|107.15688549649||107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649
00523|29148|/indices/ftse-philippines|INDICES:PH|383.03640287178|383.03640287178|383.03640287178|383.03640287178|383.03640287178|383.03640287178|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|380.99959177952|380.99959177952|380.99959177952|375.51334185501|375.51334185501|375.51334185501|375.51334185501|375.51334185501|358.04435764549|358.04435764549|358.04435764549||358.04435764549|358.04435764549|358.04435764549|358.04435764549|358.04435764549|358.04435764549|358.04435764549|358.04435764549|358.04435764549|358.04435764549|351.96936638174|351.96936638174|351.96936638174|351.96936638174|351.96936638174|351.96936638174|351.96936638174|351.96936638174|351.96936638174|351.96936638174|351.96936638174|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.05428320454|335.05428320454|335.05428320454|335.05428320454|335.05428320454|335.05428320454|335.05428320454|335.05428320454|335.05428320454|335.05428320454|335.05428320454|332.57658762673|332.57658762673|332.57658762673|332.57658762673|332.57658762673|332.57658762673|332.57658762673|332.57658762673|329.88800042328|329.88800042328|329.88800042328|329.88800042328|329.88800042328|329.88800042328|329.88800042328|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|323.39741431792|324.31522640865|324.31522640865|324.31522640865||324.31522640865|324.31522640865|324.31522640865|324.31522640865|324.31522640865|324.31522640865|324.31522640865|323.74220270986|323.74220270986|323.74220270986|323.74220270986|323.74220270986|323.30573996091|323.30573996091|323.30573996091|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|306.86688113833|312.39947585573|312.39947585573|312.39947585573|312.39947585573|312.39947585573|312.39947585573|312.39947585573|312.39947585573|312.39947585573|306.71903924884|306.71903924884|306.71903924884
00524|49693|/indices/phs-all-shares|INDICES:PH|104.40277748415|104.40277748415|104.40277748415||104.40277748415|104.40277748415|104.40277748415|104.40277748415|104.40277748415|104.40277748415|104.40277748415|104.40277748415|104.40277748415|104.40277748415|104.40277748415|104.40277748415|104.40277748415|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966||||99.973932283966|99.973932283966|||99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966||99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966||99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966||99.973932283966||99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381||101.442824381|101.442824381|101.442824381||101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381||101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381||101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|101.442824381|||101.442824381|101.442824381|101.442824381|101.442824381|101.442824381||101.442824381|101.442824381|101.442824381|102.32176837131|102.32176837131||102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|111.00142293593|111.00142293593|||111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593||111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593||111.00142293593|111.00142293593|111.00142293593|111.00142293593||111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593||111.00142293593|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|||106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721||108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721||108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|108.50948736721|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927||105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927||105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|||105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927||105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|170.43524193869|170.43524193869|||170.43524193869|170.43524193869|170.43524193869|170.43524193869|170.43524193869|170.43524193869|170.43524193869|170.43524193869|170.43524193869|170.43524193869||170.43524193869|170.43524193869|170.43524193869|170.43524193869|170.43524193869|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955||171.67127511955|171.67127511955|171.67127511955|171.67127511955||171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955||171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|||171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955||171.67127511955|171.67127511955|171.67127511955||171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955||171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955||171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742||169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742||169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|169.15092631742|186.05392544401|186.05392544401|186.05392544401|||186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401||186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|186.62912414751|186.62912414751|||186.62912414751|186.62912414751|186.62912414751|186.62912414751|186.62912414751|186.62912414751|186.62912414751|186.62912414751|182.66171176791|182.66171176791||182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791||182.66171176791|182.66171176791|182.66171176791|182.66171176791||182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134||182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|||182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134||182.2025613134|182.2025613134|182.2025613134||182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989||182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989||182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989||182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989||182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|||182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989||182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|139.282845102|139.282845102|||139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102||139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102||139.282845102|139.282845102|139.282845102|139.282845102||139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499||135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|||135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499||135.49837547499|135.49837547499|135.49837547499||135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474||136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474||136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474||136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474||136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|||136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474||136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474
00529|29074|/indices/ftse-malaysia|INDICES:MY|301.2127803677|301.2127803677|301.2127803677|301.2127803677|301.2127803677|301.2127803677|302.20097756434|302.20097756434|302.20097756434|302.20097756434|302.20097756434|302.20097756434|302.20097756434|302.20097756434|302.20097756434|302.20097756434|302.20097756434|302.20097756434|294.21309211346|294.21309211346|294.21309211346|294.21309211346|294.21309211346|294.21309211346|290.99469083285|290.99469083285|290.99469083285|290.99469083285|290.99469083285|290.99469083285|290.99469083285|290.99469083285|290.99469083285|290.99469083285|290.99469083285|290.99469083285||290.99469083285|281.3581733941|281.3581733941|281.3581733941|281.3581733941|281.3581733941|281.3581733941|281.3581733941|281.3581733941|281.3581733941|281.3581733941|281.3581733941|281.3581733941|281.3581733941|281.3581733941|281.3581733941|281.3581733941|281.3581733941|281.3581733941|281.3581733941|281.33566654078|281.33566654078|281.33566654078|281.33566654078|281.33566654078|281.33566654078|281.33566654078|281.33566654078|281.33566654078|281.33566654078|281.33566654078|281.33566654078|281.33566654078|281.33566654078|279.79678422752|279.79678422752|279.79678422752|279.79678422752|279.79678422752|279.79678422752|279.79678422752|279.79678422752|279.79678422752|279.79678422752|279.79678422752|279.79678422752|280.1385532625|280.1385532625|280.1385532625|280.1385532625|280.1385532625|280.1385532625|280.1385532625|280.1385532625|280.1385532625|280.1385532625|280.1385532625|280.1385532625|280.1385532625|280.1385532625|280.1385532625|280.1385532625|276.21628205729|276.21628205729|276.21628205729|276.21628205729|276.21628205729|276.21628205729|276.21628205729|276.21628205729|276.21628205729|276.21628205729|276.21628205729|276.21628205729|276.21628205729|274.76825336207|274.76825336207|274.76825336207|274.76825336207|274.76825336207|275.08735469352|275.08735469352|275.08735469352|275.08735469352|275.08735469352|275.08735469352|275.08735469352|275.08735469352|275.08735469352|275.08735469352|275.08735469352|275.08735469352|275.69388123223|275.69388123223|275.69388123223|275.69388123223|275.69388123223|275.69388123223|275.69388123223|275.69388123223|266.92796680244|266.92796680244|266.92796680244|266.92796680244|266.92796680244|266.92796680244|266.92796680244|266.92796680244|266.92796680244|266.92796680244|266.92796680244|266.92796680244|266.92796680244|265.82479390772|265.82479390772|265.82479390772|265.82479390772|265.82479390772|265.82479390772|265.82479390772|265.82479390772|265.82479390772|265.82479390772|265.82479390772|265.82479390772|265.82479390772|265.82479390772|265.82479390772|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999||261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|261.7081250999|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|239.2497509758|240.73993114962|240.73993114962|240.73993114962|240.73993114962|240.73993114962|240.73993114962|240.73993114962|240.73993114962|240.73993114962|240.73993114962
00530|10529|/indices/ta25|INDICES:IL|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596||179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|||169.894056337|169.894056337|169.894056337|||169.894056337|||169.894056337|169.894056337|169.894056337|169.894056337||||169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|143.11809242517||143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|||143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|||143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517||143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|143.11809242517|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217
00531|10527|/indices/ta100|INDICES:IL|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573||157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|157.96480705573|150.61624067328|150.61624067328|150.61624067328|150.61624067328|150.61624067328|150.61624067328|150.61624067328|150.61624067328|150.61624067328|150.61624067328|150.61624067328|150.61624067328|150.61624067328|150.61624067328|150.61624067328|150.61624067328|150.61624067328|150.61624067328|150.61624067328|150.61624067328|150.61624067328|150.61624067328|150.61624067328|150.61624067328|150.61624067328|150.61624067328|150.61624067328|||150.61624067328|150.61624067328|150.61624067328|||150.61624067328|||150.61624067328|150.61624067328|150.61624067328|150.61624067328||||150.61624067328|150.61624067328|150.61624067328|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586||152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|||152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|||152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586||152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586
00532|10530|/indices/ta50ytr|INDICES:IL|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069||260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|||251.68893387689|251.68893387689|251.68893387689|||251.68893387689|||251.68893387689|251.68893387689|251.68893387689|251.68893387689||||251.68893387689|251.68893387689|251.68893387689|251.68893387689|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|||227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|227.74688060178|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|||214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755||214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755
00533|10531|/indices/ta75|INDICES:IL|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937||190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|||185.8384914639|185.8384914639|185.8384914639|||185.8384914639|||185.8384914639|185.8384914639|185.8384914639|185.8384914639||||185.8384914639|185.8384914639|185.8384914639|185.8384914639|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876||169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|||169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|||169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572||169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572|169.1818407572
00534|15291|/indices/ta-composite|INDICES:IL|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449||243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|243.3602698449|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|||231.9019924004|231.9019924004|231.9019924004|||231.9019924004|||231.9019924004|231.9019924004|231.9019924004|231.9019924004||||231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|||207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|207.30337403715|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|||197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887||197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887
00535|10528|/indices/taytr|INDICES:IL|353.96141566985|353.96141566985|353.96141566985|353.96141566985|353.96141566985|353.96141566985|353.96141566985|353.96141566985|353.96141566985|353.96141566985|353.96141566985|353.96141566985|353.96141566985|353.96141566985|353.96141566985|353.96141566985|353.96141566985|353.96141566985|353.96141566985|353.96141566985|353.96141566985|353.96141566985|353.96141566985|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149||335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.61979393149|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|||335.64328896172|335.64328896172|335.64328896172|||335.64328896172|||335.64328896172|335.64328896172|335.64328896172|335.64328896172||||335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|335.64328896172|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|||313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|313.49780408141|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|||292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929||292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929
00536|1141703|/indices/tase-vta35|INDICES:IL|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722||9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|||9.5999654548722|9.5999654548722|9.5999654548722|||9.5999654548722|||9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722||9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367||8.9621306187367|8.9621306187367|8.9621306187367||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367
00537|14767|/indices/ipsa|INDICES:CL|166.3556273785|166.3556273785|166.3556273785|166.3556273785|166.3556273785|166.3556273785|166.3556273785|166.3556273785|166.3556273785|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|||137.02535099749|137.02535099749|137.02535099749||137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749||137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749||137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|137.02535099749|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|||127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815||127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815||127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815||127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|127.60670043815|120.50304588333|120.50304588333|120.50304588333|120.50304588333|120.50304588333|120.50304588333||120.50304588333|120.50304588333|120.50304588333|120.50304588333|120.50304588333|120.50304588333|120.50304588333|120.50304588333|120.50304588333|120.50304588333|120.50304588333|120.50304588333|120.50304588333||120.50304588333|120.50304588333|120.50304588333|120.50304588333|120.50304588333|120.50304588333|120.50304588333|120.50304588333||120.50304588333|120.50304588333|120.50304588333|120.50304588333|120.50304588333|120.50304588333|120.50304588333|120.50304588333|120.50304588333|120.50304588333|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|||167.57086323721|167.57086323721|167.57086323721||167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721||167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721||167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|||155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911||155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|158.19484212084|158.19484212084||158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084||158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|158.19484212084|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154||148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154||148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154||148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|148.85704000154|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363||427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363
00542|41064|/indices/vn-30|INDICES:VN||||||170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|||174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|||126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235||||126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235||126.14824850235|126.14824850235|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246
00543|41063|/indices/vn|INDICES:VN||||||194.16200653056|194.16200653056|194.16200653056|194.16200653056|194.16200653056|194.16200653056|194.16200653056|194.16200653056|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|||189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|||144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449||||144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449||144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||3984.3719580913|3984.3719580913||3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3821.7195730618|3821.7195730618|3821.7195730618|||3821.7195730618|3821.7195730618|3821.7195730618|3821.7195730618|3821.7195730618|3655.7485872028|3655.7485872028|3655.7485872028|3655.7485872028|3655.7485872028|3655.7485872028|3655.7485872028|3655.7485872028|3655.7485872028|3655.7485872028|3655.7485872028|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3136.2015140908|3136.2015140908|3136.2015140908|3136.2015140908|3136.2015140908|3136.2015140908|3136.2015140908|3136.2015140908|3136.2015140908|3136.2015140908|3136.2015140908|3147.0904470375|3147.0904470375|3147.0904470375|3147.0904470375|3147.0904470375|3147.0904470375|3147.0904470375|3147.0904470375|3147.0904470375|3147.0904470375|3147.0904470375|3147.0904470375|3071.1411269676|3071.1411269676|3071.1411269676|3071.1411269676|3071.1411269676|3071.1411269676|3071.1411269676|2961.6775256207|2961.6775256207|||2961.6775256207|2961.6775256207|2961.6775256207|2961.6775256207|2961.6775256207|2961.6775256207|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2771.1084008914|2726.2882225133|2726.2882225133|2726.2882225133|2726.2882225133|2726.2882225133|2726.2882225133|2666.870351091|2666.870351091|2666.870351091|2666.870351091|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2305.8443078162|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967||||2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|2008.0854040967|1902.1904611259|1902.1904611259|1902.1904611259|1902.1904611259|1902.1904611259|1902.1904611259|1902.1904611259|1902.1904611259|1902.1904611259|1902.1904611259||1902.1904611259|1902.1904611259|2027.4028618753|2027.4028618753|2027.4028618753|2027.4028618753|2007.3891916347|2007.3891916347|2007.3891916347|2007.3891916347|2007.3891916347|2007.3891916347|2007.3891916347|2007.3891916347|1929.9406724493|1929.9406724493|1929.9406724493|1929.9406724493|1929.9406724493|1929.9406724493|1929.9406724493|1929.9406724493
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||113227.1054893|113227.1054893|108060.72235358|104677.54412738|104677.54412738|104503.02407717|104503.02407717|104492.57481969|104492.57481969|104260.07485277|104260.07485277|102488.05635833|102488.05635833|102488.05635833|102488.05635833|102488.05635833|102488.05635833|102488.05635833|102488.05635833|102488.05635833|100156.41501674|100156.41501674|100156.41501674|100156.41501674|98681.132091968|98681.132091968|98681.132091968|98681.132091968|95021.840995241|95021.840995241|||93923.870943907|93923.870943907|91802.31934387|90430.488828344|90430.488828344|90430.488828344|90430.488828344|86185.01498994|83520.704515883|83520.704515883|83381.457481888|83381.457481888|81486.09100511|81486.09100511|81486.09100511|81486.09100511|81486.09100511|80958.24325906|80958.24325906|80462.593681979|80462.593681979|79147.946294036|79147.946294036|78385.257736262|78385.257736262|77367.870242572|77367.870242572|77113.396035654|77113.396035654|76748.075197713|76748.075197713|76748.075197713|76321.438357296|76321.438357296|75951.554287914|75951.554287914|72793.760938406|72793.760938406|72793.760938406|72793.760938406|72793.760938406|70926.963265264|70926.963265264|70926.963265264|70926.963265264|70926.963265264|69413.064332179|67863.735256278|67863.735256278|67863.735256278|67863.735256278|66357.421781831|65373.549856491|65373.549856491|65373.549856491|65373.549856491|65276.939985312|65276.939985312|63096.330793103|63096.330793103|61848.839696426|61848.839696426|60014.20543624|57822.167082155|57822.167082155|57822.167082155|57822.167082155|57658.417177372|57658.417177372|57658.417177372|57458.461730549|57458.461730549|57421.137990855|57421.137990855|57421.137990855|57421.137990855|57421.137990855|57024.815522971|57024.815522971|56074.906605081|56074.906605081|55180.431805513|55180.431805513|55180.431805513|55180.431805513|54557.925871321|||54557.925871321|53920.584561801|53920.584561801|51578.902393152|51578.902393152|51578.902393152|51578.902393152|50715.222159771|50715.222159771|50038.205242835|50038.205242835|49400.933204497|49400.933204497|49098.974511253|49098.974511253|48575.813005187|48575.813005187|47385.95175658|47385.95175658|45404.934465835|44311.763266061|44311.763266061|43943.952384602|43943.952384602|43943.952384602|43943.952384602|43268.530621599|43268.530621599|42342.085784631|42342.085784631|42342.085784631|42342.085784631|41204.832410112|41204.832410112|41054.572674125|41054.572674125|39969.792505525|39969.792505525|39002.910357756|39002.910357756|38348.681845473|38149.920758322|38149.920758322|37843.389304952|37843.389304952|37454.610448496|37454.610448496|37432.151157801|37379.07287432|37379.07287432|37147.643058068|37147.643058068|37017.342014178|37017.342014178|36151.160215417|36151.160215417|36151.160215417|36151.160215417|35910.916186132|35910.916186132|35910.916186132|35910.916186132|35910.916186132|35910.916186132|35405.677172875|35405.677172875|35405.677172875|35405.677172875|35085.695628741|35085.695628741|34590.020633069|34590.020633069|34498.25527404|34498.25527404|33825.46674057|33802.143261719|33802.143261719|33468.462688713|33088.278370239|33088.278370239|32681.717800797|32681.717800797|31964.748492119|31964.748492119|31531.816649521||||31124.70550156|31124.70550156|30980.953875578|30980.953875578|30172.335289811|30172.335289811|30172.335289811|30172.335289811|29909.431387911|29686.780533907|29686.780533907|29258.437015993|29258.437015993|26049.410176366|26049.410176366|26049.410176366||26049.410176366|26049.410176366|26049.410176366|25767.768467021|25554.135890973|25554.135890973|25554.135890973|25544.939712676|25544.939712676|25275.502852271|25275.502852271|25213.226183598|25213.226183598|25213.226183598|25213.226183598|25046.168241427|25046.168241427|25046.168241427|25046.168241427|24953.83903699|24910.743450821|24910.743450821
00546|41062|/indices/hnx|INDICES:VN||||||217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|||217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|||217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675||||217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675||217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279
00547|995068|/indices/vn100|INDICES:VN||||||261.43860758313|261.43860758313|261.43860758313|261.43860758313|261.43860758313|261.43860758313|261.43860758313|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|||266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|||194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103||||194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103||194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072
00548|101797|/indices/nse-30|INDICES:NG|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177||572.28819859177|572.28819859177|572.28819859177|||572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823||533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823||533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823||533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823||533.47272324823|533.47272324823|||533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823||533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|||533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|||533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823
00549|101796|/indices/nse-all-share|INDICES:NG|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349||526.49278677349|526.49278677349|526.49278677349|||526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782||492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782||492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782||492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782||492.85540535782|492.85540535782|||492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782||492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|||492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|||492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782
00550|19155|/indices/ise-100|INDICES:TR|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616||524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616||524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036||475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|475.81415274036|490.88936514393|490.88936514393|490.88936514393|490.88936514393|490.88936514393|490.88936514393|||490.88936514393|490.88936514393|490.88936514393|490.88936514393|490.88936514393|490.88936514393|490.88936514393|490.88936514393|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154||511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154||511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154||511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|||511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|511.40168680154|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167
00551|19160|/indices/ise-100-30|INDICES:TR|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517||1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517||1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785||1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1000.8373654785|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|||1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828||1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828||1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828||1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|||1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1042.1589685828|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999
00552|19158|/indices/ise-30|INDICES:TR|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961||269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961||269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609||250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|250.96010563609|258.75643708548|258.75643708548|258.75643708548|258.75643708548|258.75643708548|258.75643708548|||258.75643708548|258.75643708548|258.75643708548|258.75643708548|258.75643708548|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132||274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132||274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132||274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|||274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|274.39125054132|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613
00553|19157|/indices/ise-50|INDICES:TR|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733||413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733||413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109||379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|379.47846174109|391.97461238389|391.97461238389|391.97461238389|391.97461238389|391.97461238389|391.97461238389|||391.97461238389|391.97461238389|391.97461238389|391.97461238389|391.97461238389|391.97461238389|391.97461238389|391.97461238389|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205||407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205||407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205||407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|||407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|407.89474425205|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931
00554|19162|/indices/ise-all-shares|INDICES:TR|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197||657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267||665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834||582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|582.75898399834|595.02239557106|595.02239557106|595.02239557106|595.02239557106|595.02239557106|595.02239557106|||595.02239557106|595.02239557106|595.02239557106|595.02239557106|595.02239557106|595.02239557106|595.02239557106|595.02239557106|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103||615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103||615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103||615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|||615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|615.16282651103|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951
00555|19163|/indices/ise-all-100|INDICES:TR|980.41965940882|980.41965940882|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577||920.50405074577|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776||862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908||685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|692.64252221387|692.64252221387|692.64252221387|||692.64252221387|692.64252221387|692.64252221387|692.64252221387|692.64252221387|692.64252221387|692.64252221387|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736||651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736||651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736||651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|||651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|651.32261548736|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG||319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265||319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265||319.56814308265|319.56814308265|319.56814308265||319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177||322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177||322.8091469177|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225||299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225||299.25480149225|||299.25480149225|299.25480149225|299.25480149225|299.25480149225||299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225||||299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|299.25480149225|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345||301.96950736345|301.96950736345|301.96950736345|301.96950736345||301.96950736345|301.96950736345|||301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|301.96950736345|296.17920392668|||||296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668
00558|1159121|/indices/egx-70|INDICES:EG||1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614||1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1257.644194425|1257.644194425|1257.644194425||1257.644194425|1257.644194425|1257.644194425||1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347||1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347||1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347||1130.5988065347|||1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347||1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1063.7025529779|1063.7025529779||||1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779||1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779||1063.7025529779|1063.7025529779|||1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1063.7025529779|1025.5025818056|||||1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32441.122070534|32006.789931168|32006.789931168|32006.789931168||32006.789931168||||||||||30878.787812381
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938||187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938||187.08394647938|187.08394647938|191.32563582563||191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482||171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482||171.4095591482|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556||161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556||161.27200115556|||161.27200115556|161.27200115556|161.27200115556|161.27200115556||161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556||||161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.27200115556|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307||161.89529805307|161.89529805307|161.89529805307|161.89529805307||161.89529805307|161.89529805307|||161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|161.89529805307|158.65399689647|||||158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||179.33531806573|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424||174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424||174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424||174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046||||167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|167.2907705046|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847||||||160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847|160.82248995847
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807||95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807|||95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807|||95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||98.364994126004|98.364994126004|98.364994126004|98.364994126004||98.364994126004|98.364994126004|98.364994126004|98.364994126004||98.364994126004|98.364994126004|98.364994126004|98.364994126004||98.364994126004|98.364994126004|98.364994126004|98.364994126004||98.364994126004|98.364994126004|98.364994126004|98.364994126004||98.364994126004|98.364994126004|98.364994126004|98.364994126004||98.364994126004|98.364994126004|98.364994126004|98.364994126004||98.364994126004|98.364994126004|98.364994126004|98.364994126004||98.364994126004|98.364994126004|98.364994126004|98.364994126004||98.364994126004|98.364994126004|98.364994126004|98.364994126004||98.364994126004|98.364994126004|98.364994126004|98.364994126004||98.364994126004|98.364994126004|98.364994126004|98.364994126004||98.364994126004|98.364994126004|91.323072040928|91.323072040928||91.323072040928|91.323072040928|91.323072040928|91.323072040928||91.323072040928|91.323072040928|91.323072040928|91.323072040928||91.323072040928|91.323072040928|91.323072040928|91.323072040928||91.323072040928|91.323072040928|91.323072040928|91.323072040928||91.323072040928|91.323072040928|91.323072040928|91.323072040928||91.323072040928|91.323072040928|91.323072040928|91.323072040928||91.323072040928|91.323072040928|91.323072040928|91.323072040928||91.323072040928|91.323072040928|91.323072040928|91.323072040928||91.323072040928|91.323072040928|91.323072040928|91.323072040928||91.323072040928|91.323072040928|91.323072040928||||91.323072040928|91.323072040928|91.323072040928||91.323072040928|89.845119819891|89.845119819891|89.845119819891||89.845119819891|89.845119819891|89.845119819891|89.845119819891||89.845119819891|89.845119819891|89.845119819891|89.845119819891||89.845119819891|89.845119819891|89.845119819891|89.845119819891||89.845119819891|89.845119819891|89.845119819891|89.845119819891||89.845119819891|89.845119819891|89.845119819891|89.845119819891||89.845119819891|89.845119819891|89.845119819891|89.845119819891||89.845119819891|89.845119819891|89.845119819891|89.845119819891|||||||89.845119819891|89.845119819891|89.845119819891|89.845119819891||89.845119819891|89.845119819891|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898
00565|40038|/indices/qe-all-shares|INDICES:QA||163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365||163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365||163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365||163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216||||151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|151.78175095216|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485|144.91149688485||||||144.91149688485|144.91149688485|144.91149688485|144.91149688485|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866
00566|49677|/indices/karachi-100|INDICES:PK|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257||347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134||315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|329.43628902617|329.43628902617|329.43628902617|329.43628902617|329.43628902617|329.43628902617|329.43628902617|329.43628902617|329.43628902617|329.43628902617|329.43628902617|329.43628902617|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316||247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|||237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987||237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987||237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|237.94846887987|242.29524558568|242.29524558568|||||242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568
00567|977729|/indices/kmi-all-shares|INDICES:PK|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|163.30701049476|163.30701049476|163.30701049476|163.30701049476||163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476||163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476||163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|||156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207||156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207||156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.22830595207|156.1486701303|156.1486701303|||||156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|236.8475701055||236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055||236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017||177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|||177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525||177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525||177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|177.00491908525|180.71684304132|180.71684304132|||||180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132
00570|49678|/indices/karachi-all-share|INDICES:PK|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|297.58979651521|297.58979651521||297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521||297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521||297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|||282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368||282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368||282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.08633172368|282.58650984611|282.58650984611|||||282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611
00571|945503|/indices/karachi-meezan-30|INDICES:PK|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707||322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241||299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417||227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|||221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751||221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751||221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|221.91916444751|223.01640516091|223.01640516091|||||223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091
00572|14770|/indices/bet|INDICES:RO|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|||165.91394402854||||165.91394402854|165.91394402854||||165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854||165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304||128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304||128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|128.25797318304|132.32839460097||132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|||132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097|132.32839460097
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|||138.97743543817||||138.97743543817|138.97743543817||||138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817||138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748||103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748||103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|106.45901904709||106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|||106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709|106.45901904709
00574|38014|/indices/hungary-stock-market|INDICES:HU|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203||||201.42344761203|201.42344761203||||201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|||201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258||171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258||171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|||171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|||171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|171.29592102258|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|176.79057200035|155.99213997719|155.99213997719|155.99213997719
00575|49598|/indices/bumix|INDICES:HU|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908||||268.33376156908|268.33376156908||||268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|||256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151||240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151||240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|||240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|||240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796
00576|28888|/indices/ftse-hungary|INDICES:HU||848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|796.63939829837|796.63939829837|796.63939829837|796.63939829837|796.63939829837|796.63939829837|796.63939829837|796.63939829837|796.63939829837|796.63939829837|796.63939829837|796.63939829837|795.60511165322|795.60511165322|795.60511165322|772.19224285001|772.19224285001|772.19224285001|772.19224285001|772.19224285001|740.47048717925|740.47048717925|740.47048717925|740.47048717925||740.47048717925|740.47048717925|740.47048717925|730.91739680304|730.91739680304|730.91739680304|730.91739680304|730.91739680304|730.91739680304|730.91739680304|730.91739680304|728.94923387158|728.94923387158|728.94923387158|728.94923387158|728.94923387158|728.94923387158|728.94923387158|728.94923387158|728.94923387158|728.94923387158|728.94923387158|728.73061468718|728.73061468718|728.73061468718|703.13644798068|703.13644798068|703.13644798068|703.13644798068|703.13644798068|703.13644798068|703.13644798068|703.13644798068|703.13644798068|706.44259934562|706.44259934562|706.44259934562|706.44259934562|706.44259934562|706.44259934562|706.44259934562|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|636.31404511762|636.31404511762|636.31404511762|636.31404511762|636.31404511762|636.31404511762|636.31404511762|619.54301568308|619.54301568308|619.54301568308|619.54301568308|617.58527037599|617.58527037599|617.58527037599|620.28973361455|620.28973361455|620.28973361455|620.28973361455|620.28973361455|620.28973361455|620.28973361455|620.28973361455|616.05130066597|616.05130066597|616.05130066597|616.05130066597|616.05130066597|616.05130066597|616.05130066597|616.05130066597|616.05130066597|616.05130066597|610.13301046446|610.13301046446|610.13301046446|610.13301046446|610.13301046446|610.13301046446|610.13301046446|610.13301046446|610.13301046446|610.13301046446|610.13301046446|610.13301046446|610.13301046446|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823||602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|602.5707475823|609.2357870931|609.2357870931
00577|49601|/indices/htx-(eur)|INDICES:HU||148.84879916889|148.84879916889|148.84879916889|148.84879916889|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018||||132.7087598018|132.7087598018||||132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|||124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628||110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628||110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|||110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|||110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628
00578|49600|/indices/htx-(huf)|INDICES:HU|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601||||191.14856738601|191.14856738601||||191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|||191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097||172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097||172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|||172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|||172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|172.74438103097|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|178.98004582761|153.07513990199|153.07513990199|153.07513990199
00579|49599|/indices/htx-(usd)|INDICES:HU||187.65917112144|187.65917112144|187.65917112144|187.65917112144|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775||||149.58643235775|149.58643235775||||149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|||149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966||149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488||129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|||129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|||129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|129.9813856488|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|||187.83552656341|187.83552656341||||187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|191.73720538167|191.73720538167|191.73720538167|191.73720538167|191.73720538167|191.73720538167|191.73720538167|191.73720538167|191.73720538167|191.73720538167|191.73720538167|191.73720538167|191.73720538167|191.73720538167|194.73218640863||194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863|194.73218640863||194.73218640863|194.73218640863|189.1815983141|189.1815983141|189.1815983141||189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141||189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141||189.1815983141|189.1815983141|189.1815983141|189.1815983141||189.1815983141|189.1815983141||||189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|||204.55170434198|204.55170434198||||204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|208.29771524725|208.29771524725|208.29771524725|208.29771524725|208.29771524725|208.29771524725|208.29771524725|208.29771524725|208.29771524725|208.29771524725|208.29771524725|208.29771524725|208.29771524725|208.29771524725|211.54922686416||211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416|211.54922686416||211.54922686416|211.54922686416|204.59899887246|204.59899887246|204.59899887246||204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246||204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246||204.59899887246|204.59899887246|204.59899887246|204.59899887246||204.59899887246|204.59899887246||||204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|||168.4587720005|168.4587720005||||168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826||171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|171.99732453826|172.04377635788||172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788||172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788||172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788||172.04377635788|172.04377635788|172.04377635788|172.04377635788||172.04377635788|172.04377635788||||172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|||234.59438912392|234.59438912392||||234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285||238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285|238.33368421285||238.33368421285|238.33368421285|230.41211567591|230.41211567591|230.41211567591||230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591||230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591||230.41211567591|230.41211567591|230.41211567591|230.41211567591||230.41211567591|230.41211567591||||230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|193.84957961712|193.84957961712|193.84957961712|193.84957961712|193.84957961712|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|||194.56909545111|194.56909545111||||194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829|199.9887560829||192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264||192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264||192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264||192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264||192.56906982264|192.56906982264|192.56906982264|192.56906982264||192.56906982264|192.56906982264||||192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|192.56906982264|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425
00585|49642|/indices/colcap|INDICES:CO|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655||186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|||186.55119738655|186.55119738655|186.55119738655||186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655||186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|156.64460869458|156.64460869458|156.64460869458|156.64460869458||156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458||156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458||156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458||156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458||156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458||156.64460869458|156.64460869458|156.64460869458|156.64460869458||156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458||156.64460869458|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934||162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|||162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934||162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934|162.63781206934
00586|945499|/indices/coleqty|INDICES:CO|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487||178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|||178.93097415487|178.93097415487|178.93097415487||178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487||178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|162.65564983262|162.65564983262|162.65564983262|162.65564983262||162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262||162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262||162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262||162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262||162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582||168.81924029582|168.81924029582|168.81924029582|168.81924029582||168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582|168.81924029582||168.81924029582|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094||174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|||174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094||174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094|174.60206054094
00587|29043|/indices/ftse-colombia|INDICES:CO||490.41281965403|490.41281965403|490.41281965403|490.41281965403|490.41281965403|490.41281965403|490.41281965403|497.12399356719|497.12399356719|497.12399356719|497.12399356719|497.12399356719|497.12399356719|497.12399356719|497.12399356719|497.12399356719|497.12399356719|497.12399356719|480.44301218415|480.44301218415|480.44301218415|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261||402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|404.92865508588|404.92865508588|404.92865508588|404.92865508588|404.92865508588|404.92865508588|389.16737634395|389.16737634395|389.16737634395|389.16737634395|389.16737634395|389.16737634395|389.16737634395|389.16737634395|389.16737634395|389.16737634395|389.48675548345|389.48675548345|389.48675548345|389.48675548345|389.48675548345|389.48675548345|389.48675548345|353.10942275158|353.10942275158|353.10942275158|353.10942275158|353.10942275158|353.10942275158|353.10942275158|353.10942275158|353.10942275158|353.10942275158|353.10942275158|353.10942275158|353.10942275158|353.10942275158|353.10942275158|351.93747097324|351.93747097324|351.93747097324|351.93747097324|351.93747097324|351.93747097324|353.45023799185|353.45023799185|353.45023799185|353.45023799185|353.45023799185|353.45023799185|353.45023799185|353.45023799185|353.45023799185|353.45023799185|349.94380110478|349.94380110478|349.94380110478|349.94380110478|349.94380110478|349.94380110478|349.94380110478|349.94380110478|349.94380110478|349.94380110478|349.94380110478|347.61478206494|347.61478206494|347.61478206494|347.61478206494|347.61478206494|347.61478206494|347.61478206494|347.61478206494|347.61478206494|347.61478206494|347.61478206494|347.61478206494|347.61478206494|347.61478206494|347.61478206494|347.61478206494|347.61478206494|329.37092644893|329.37092644893|329.37092644893|329.37092644893|329.37092644893|329.37092644893|329.37092644893|329.37092644893|329.37092644893|329.37092644893|329.37092644893|329.37092644893|328.63806356718|328.63806356718|328.63806356718|328.63806356718|328.63806356718|328.63806356718|328.63806356718|328.63806356718|328.63806356718|328.63806356718|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|322.56418005671|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881||319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|319.45587439881|317.24782950545|317.24782950545|317.24782950545|317.24782950545|317.24782950545|317.24782950545|317.24782950545|317.24782950545|317.24782950545|317.24782950545|317.24782950545|317.24782950545|317.24782950545|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|313.68127342659|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291
00588|13376|/indices/merv|INDICES:AG|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672||2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831||1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831||1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831||1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831||1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831||1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831||1855.5773143831|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849||1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849||1866.4024485849|1866.4024485849|1866.4024485849||1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|1866.4024485849|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|||2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|||2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211||2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211||2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211
00589|13317|/indices/ibg|INDICES:AG|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564||5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5336.8462970951|5336.8462970951|5336.8462970951|5336.8462970951|5336.8462970951|5336.8462970951|5336.8462970951|5336.8462970951|5336.8462970951|5336.8462970951|5336.8462970951|5336.8462970951|5336.8462970951|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751||3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751||3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751||3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751||3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751||3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751||3635.0329301751|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419||3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419||3662.6493059419|3662.6493059419|3662.6493059419||3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|||3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|||3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419||3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419||3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419
00590|13518|/indices/bax|INDICES:BH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.15470124491||155.15470124491||155.15470124491|||||||||||155.15470124491
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|||248.16598876111|248.16598876111|248.16598876111|248.16598876111||248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111||248.16598876111|248.16598876111|248.16598876111||248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111||248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|||248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111||248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111||248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111||248.16598876111|248.16598876111||248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|||||||248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111||248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111||248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|253.43748852237||253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237||||||253.43748852237||253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237|253.43748852237
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|||276.63472513062|276.63472513062|276.63472513062|276.63472513062||276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062||276.63472513062|276.63472513062|276.63472513062||276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062||276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|||276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356||242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356||242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356||242.84097504356|242.84097504356||242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|||||||242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356||242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356||242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356||242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356||||||242.84097504356||242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.63473551837
00593|945507|/indices/birs|INDICES:BOSNIA|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795||167.50845922795|||167.50845922795|||167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|166.09109808152|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|167.57581984535|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597||168.16608279597|168.16608279597|168.16608279597|168.16608279597|||168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|||168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.33513750502||172.33513750502|172.33513750502||172.33513750502||172.33513750502||||||||||172.33513750502
00599|14771|/indices/bg-40|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.13611842198|||||||154.13611842198||||||||||154.13611842198
00600|14773|/indices/bg-tr30|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.41378978918||159.41378978918|159.41378978918|159.41378978918||159.41378978918|159.41378978918||||||||||159.41378978918
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854||482.04001326854|482.04001326854|482.04001326854|482.04001326854||482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854||482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.03519291661|482.03519291661|482.03519291661|482.03519291661|482.03519291661|481.79429576872|481.58239951294|481.58239951294|481.58239951294|481.58239951294|481.58239951294|481.58239951294|481.58239951294|481.58239951294|481.58239951294|481.58239951294|481.58239951294|481.58239951294||481.58239951294|481.58239951294|481.58239951294|481.5775837371|481.5775837371|481.5775837371|481.5775837371|481.5775837371|481.5775837371|481.5775837371|481.5775837371|481.5775837371|481.5775837371|481.5775837371|481.56795237805|481.56795237805|481.56795237805|481.56795237805|481.56795237805|481.56313674669||481.56313674669|481.56313674669|481.56313674669|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657||481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.55350567657|481.54869018967|481.54387475092|481.54387475092|481.51498385189|481.48609468621|481.48609468621|481.48609468621|481.48609468621|481.48609468621|481.48609468621|481.47646515691|481.4716504404|481.4716504404|481.4716504404|481.4716504404|481.4716504404|481.46683577205|481.46202115183|481.46202115183|481.46202115183|481.4427634413|481.42350650104|481.42350650104|481.42350650104|481.42350650104|481.42350650104|481.42350650104|481.42350650104|481.42350650104|481.42350650104|481.40906422911|481.40906422911|481.40906422911|481.40906422911|481.40906422911|481.40906422911|481.40906422911|481.40906422911|481.40906422911|481.39943624039|481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.39462229416||481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.39462229416|||481.39462229416|481.39462229416|481.39462229416||481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.39462229416|481.38980839608|481.38499454613|481.38499454613|481.38499454613|481.35611317934|481.35611317934|481.35611317934|481.35611317934|481.34648624962|481.34648624962|481.34648624962|481.34648624962|481.34648624962|481.34648624962|481.33204628823|481.33204628823|481.33204628823
00604|14774|/indices/crobex|INDICES:CROATIA|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486||190.70949363486|190.70949363486|||190.70949363486|190.70949363486||||190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486||190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261||192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261||192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261||192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261||192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261||192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|||192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261
00605|14775|/indices/crobex10|INDICES:CROATIA|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173||235.24883576173|235.24883576173|||235.24883576173|235.24883576173||||235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173||235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|207.27378234362|207.27378234362|207.27378234362||207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362||207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362||207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362||207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362||207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|||207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362|207.27378234362
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|274.56298332834|274.56298332834|274.56298332834|274.56298332834|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907||266.97034666907|266.97034666907||266.97034666907|266.97034666907|266.97034666907||||266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907||266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907||266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907||266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796||257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796||||257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|||257.44736850796|257.44736850796|257.44736850796||257.44736850796|257.44736850796|257.44736850796||||||||||257.44736850796
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041||168.44750358041|168.44750358041||168.44750358041|168.44750358041|168.44750358041||||168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753||173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852||141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312||133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312||133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312||||133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312|133.22076885312||116.87365125244||116.87365125244|116.87365125244||116.87365125244|116.87365125244|||||||||||116.87365125244
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|301.6723087623|301.6723087623|301.6723087623|301.6723087623|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801||289.72408739801|289.72408739801||289.72408739801|289.72408739801|289.72408739801||||289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801||289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801||289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801||289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801||289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801||||289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|214.08711106038||214.08711106038|214.08711106038|214.08711106038|214.08711106038||214.08711106038|214.08711106038|214.08711106038||||||||||214.08711106038
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|||93.836615845361|93.836615845361||||93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|116.4474302219|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551||112.22226205551||112.22226205551|112.22226205551|112.22226205551|||112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551||||112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|112.22226205551|115.89018645687
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|||110.76442272703|110.76442272703||||110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|114.66768765183|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703||104.66868789703||104.66868789703|104.66868789703|104.66868789703|||104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703||||104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|||114.37929638576|114.37929638576||||114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|128.53837264805|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377||120.56990746377||120.56990746377|120.56990746377|120.56990746377|||120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377||||120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|120.56990746377|122.77119498994
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|||117.3903555336|117.3903555336||||117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|135.25143312409|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611||127.36019541611||127.36019541611|127.36019541611|127.36019541611|||127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611||||127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|127.36019541611|131.13828953769
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|||165.41375933697|165.41375933697||||165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|169.10925354468|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353||151.54109446353||151.54109446353|151.54109446353|151.54109446353|||151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353||||151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|||182.12171491805|182.12171491805||||182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859||167.20839790859||167.20839790859|167.20839790859|167.20839790859|||167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859||||167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|160.2380430365|160.2380430365
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914||154.76674638914|154.76674638914|||154.76674638914|154.76674638914||||154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735||129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735||129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735||129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|||129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|129.71672923735|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134||156.81767968134|156.81767968134|||156.81767968134|156.81767968134||||156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343||129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343||129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343||129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|||129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|129.00767533343|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728
00619|25824|/indices/omx-helsinki|INDICES:FI|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488||142.09343469488|142.09343469488|||142.09343469488|142.09343469488||||142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|139.13451167995|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062||126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062||126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062||126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|||126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|126.5491943062|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564||128.2548763564|128.2548763564|||128.2548763564|128.2548763564||||128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203||124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203||124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203||124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|||124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|124.55001398203|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907||137.18040285907|137.18040285907|||137.18040285907|137.18040285907||||137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|141.28763439081|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137||126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137||126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137||126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|||126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|126.38777911137|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|144.33369025842|144.33369025842|144.33369025842|144.33369025842|144.33369025842|144.33369025842|144.33369025842|144.33369025842|144.33369025842|144.33369025842|144.33369025842|144.33369025842|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704||139.05515651704|139.05515651704|||139.05515651704|139.05515651704||||139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|145.49855072781|148.8506677659|148.8506677659|148.8506677659|148.8506677659|148.8506677659|148.8506677659|148.8506677659|148.8506677659|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562|148.26797462562||148.26797462562|148.26797462562|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816||141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816||141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|||141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|141.0557919816|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826||216.42434118826|216.42434118826|||216.42434118826|216.42434118826||||216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057|209.12786981057||198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613||198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613||198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|||198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|198.19353261613|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118
00624|993158|/indices/isx-main-60|INDICES:IRAQ||-41.107726904875|||||-41.107726904875|-41.107726904875|-41.107726904875||||-41.107726904875|||-41.107726904875|||||-41.107726904875|||||||||||||||||||||||-40.841846484263|||||||||||||||||||||||||||-40.841846484263|-40.841846484263|||||-40.841846484263|||-39.849980470356||-39.849980470356|-39.849980470356||-39.849980470356|-39.849980470356|-39.849980470356|-39.849980470356|||-39.849980470356|-39.849980470356||-40.636292734773|-40.636292734773|-40.636292734773|-40.636292734773|-40.636292734773|-40.636292734773|-40.636292734773||-40.636292734773|-40.636292734773|-40.636292734773|-40.636292734773||-40.636292734773|-40.496175965931|-40.496175965931||-40.496175965931|-40.496175965931|-40.496175965931|-40.496175965931|-40.496175965931|-40.496175965931|-40.496175965931|-40.496175965931|-40.496175965931|-40.496175965931|-40.090460505614||-40.090460505614|-40.090460505614|-40.090460505614||-40.090460505614|-40.090460505614|-40.090460505614|-40.090460505614||-40.090460505614|-40.090460505614|-40.090460505614|-40.090460505614|-40.090460505614||-40.090460505614||-39.337539990202|-39.337539990202|-39.337539990202|-39.337539990202|-39.337539990202|-39.337539990202|-39.337539990202|-39.337539990202|-39.337539990202|-39.337539990202|-39.337539990202|-39.337539990202|-39.337539990202|-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218||-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218||-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218||-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218|-37.592137066218||-37.592137066218|-37.838846344383||||-37.838846344383|-37.838846344383|-37.838846344383||-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|||-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383||-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383|-37.838846344383||-37.838846344383|-37.838846344383|-35.853970535536|-35.853970535536|-35.853970535536|-35.853970535536|-35.853970535536|-35.853970535536|-35.853970535536|-35.853970535536|-35.853970535536|-35.853970535536||||||-35.913227360681|-35.913227360681|-35.913227360681|-35.913227360681|-35.913227360681|-35.913227360681||-35.913227360681|-35.913227360681||||-35.913227360681|-35.913227360681|-35.913227360681|-35.913227360681
00625|995078|/indices/jse-market|INDICES:JAMAICA|24811.510057049|24811.510057049||24811.510057049|24811.510057049|24735.818452584|24735.818452584|24735.818452584|24702.223428721|24702.223428721|24470.48790823|24176.979378574|24176.979378574|24176.979378574|24176.979378574|24176.979378574|24176.979378574|23907.77780054|23907.77780054|23468.218075977|23468.218075977|23052.127180371|23052.127180371|23052.127180371|23052.127180371|23012.545601936|23012.545601936|23012.545601936|23012.545601936|22150.876505858|22150.876505858|21875.03234795|21690.661723302|21690.661723302|21311.320223327|21311.320223327||21065.486001687|21065.486001687|21025.537480475|||20970.176215266|20970.176215266|20828.955894303|20828.955894303|20828.955894303|20828.955894303|20733.37503539|20733.37503539|20418.923611768|20184.381103348|20184.381103348|20083.161967034|20083.161967034|20083.161967034|20083.161967034|20015.908514425|20015.908514425|20015.908514425|20015.908514425|20015.908514425|19949.079099442|19949.079099442|19949.079099442|19823.398751359|19823.398751359|19823.398751359|19654.566029168|19654.566029168|19458.425104118|19330.841549889|19330.841549889|19330.841549889|19330.841549889|19330.841549889|19330.841549889|19330.841549889|19330.841549889|19304.587311146|19304.587311146|19304.587311146||||19304.587311146|19017.049522368|18925.638687507|18925.638687507||18876.936192131|18876.936192131|18876.936192131|18876.936192131|18837.189721818|18837.189721818|18820.251495472|18820.251495472|18786.435910833|18782.4915876|18782.4915876|18782.4915876|18782.4915876|18600.393732954|18365.499000735|18365.499000735|18119.079519272|18119.079519272|18119.079519272|18119.079519272|18119.079519272|18119.079519272|18119.079519272|18006.359707504|18006.359707504|17903.059056746|17903.059056746|17903.059056746|17903.059056746|17903.059056746|17903.059056746|17903.059056746|17793.628243051|17793.628243051|17793.628243051|17793.628243051|17509.105282215|17485.849102908|17485.849102908|17401.278887515|17401.278887515|17206.671433601|17206.671433601|17206.671433601|17170.270460225|17170.270460225|17048.205310204|17031.684576165|17031.684576165|16875.585411113|16875.585411113|16790.123681573||16790.123681573|16763.135034168||16763.135034168|16621.354877067|16621.354877067|16458.090618135|16458.090618135|16458.090618135|16458.090618135|16445.756300909|16445.756300909|16445.756300909|16420.140881135|16420.140881135|16420.140881135|16420.140881135|16420.140881135|16420.140881135|16305.513123874|16305.513123874|16305.513123874|16305.513123874|16194.097731481|16194.097731481|16194.097731481|16128.77618792|16128.77618792|15966.71404041|15966.71404041|15966.71404041|15966.71404041|15829.629449379|15770.018778396|15770.018778396|15770.018778396|15770.018778396|15770.018778396|15770.018778396|15770.018778396|15770.018778396|15770.018778396|15770.018778396|15770.018778396|15663.195783155|15663.195783155|15663.195783155|15663.195783155|15663.195783155|15497.83389549|15497.83389549|15341.655839049||15341.655839049|15331.383811895|15331.383811895|15331.383811895|15331.383811895|15331.383811895||15331.383811895|15310.102769046|15310.102769046|15282.746652538|15282.746652538|15282.746652538|15282.746652538|15210.648180164|15210.648180164|15210.648180164|15210.648180164|14779.529310186|14779.529310186|14752.973957063|14703.130345193|14703.130345193|||14612.968330593|14612.968330593|14612.968330593|14612.968330593|14593.121685101|14593.121685101|14593.121685101|14593.121685101|14593.121685101|14593.121685101|14525.866921256|14525.866921256|14525.866921256|14525.866921256|14278.562223544|14223.517211934|14223.517211934|14213.141618552|14213.141618552|14057.107722829|14057.107722829|14057.107722829|14057.107722829|14057.107722829|14057.107722829|14057.107722829|14057.107722829|14057.107722829|13939.735152842|13939.735152842|13866.244059328
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|3565586.4702653|3552265.474735||3552265.474735|3552265.474735|3535753.5058626|3535753.5058626|3535753.5058626|3503694.6993635|3503694.6993635|3475404.9034494|3475404.9034494|3475404.9034494|3475404.9034494|3448917.2192059|3448917.2192059|3441689.670897|3441689.670897|3358434.0898106|3358434.0898106|3263023.2888448|3212522.4361485|3212522.4361485|3210179.0054745|3210179.0054745|3202077.7487701|3202077.7487701|3202077.7487701|3202077.7487701|3055767.5962611|3055767.5962611|3006254.5832746|2972193.2486451|2972193.2486451|2929077.2317931|2929077.2317931||2891830.455526|2891830.455526|2891830.455526|||2887441.5443785|2887441.5443785|2853541.4716948|2853541.4716948|2853541.4716948|2853541.4716948|2832327.3399188|2823433.5243172|2823433.5243172|2790919.3143055|2790919.3143055|2767067.1950839|2767067.1950839|2767067.1950839|2767067.1950839|2748487.4201239|2748487.4201239|2748487.4201239|2748487.4201239|2748487.4201239|2732855.4867397|2732855.4867397|2732855.4867397|2720260.6797923|2720260.6797923|2720260.6797923|2689492.881231|2689492.881231|2665820.3961135|2656416.6810625|2656416.6810625|2656416.6810625|2656416.6810625|2656416.6810625|2656416.6810625|2656416.6810625|2656416.6810625|2656416.6810625|2656416.6810625|2650770.5398127||||2650002.0392214|2650002.0392214|2638682.0930422|2638682.0930422||2634966.7898685|2634966.7898685|2634966.7898685|2634966.7898685|2622979.7723091|2622979.7723091|2622979.7723091|2622979.7723091|2610423.6346265|2610423.6346265|2605369.2183429|2605369.2183429|2605369.2183429|2605369.2183429|2569169.6184194|2569169.6184194|2547717.834255|2547717.834255|2547717.834255|2547717.834255|2547717.834255|2547717.834255|2547717.834255|2537567.563999|2537567.563999|2537567.563999|2526073.9276283|2526073.9276283|2515458.6919482|2515458.6919482|2515458.6919482|2515458.6919482|2515458.6919482|2515458.6919482|2515458.6919482|2488458.912745|2488458.912745|2479186.7542839|2479186.7542839|2479186.7542839|2479186.7542839|2461830.8468139|2461830.8468139|2461830.8468139|2455887.5988247|2455887.5988247|2442794.2217959|2442794.2217959|2411421.626436|2395539.2015298|2395539.2015298|2386969.9793041||2386969.9793041|2378692.1306893||2378692.1306893|2348420.984203|2348420.984203|2328189.0216052|2328189.0216052|2328189.0216052|2328189.0216052|2325816.6885829|2325816.6885829|2325816.6885829|2322263.6252362|2322263.6252362|2322263.6252362|2322263.6252362|2322263.6252362|2322263.6252362|2302371.1385987|2302371.1385987|2302348.1151176|2302348.1151176|2286525.359629|2286525.359629|2286525.359629|2272978.4083154|2272978.4083154|2245449.2011098|2245449.2011098|2245449.2011098|2245449.2011098|2227628.1757042|2227628.1757042|2227628.1757042|2227628.1757042|2224713.8006253|2224713.8006253|2224713.8006253|2219741.5794873|2219741.5794873|2219741.5794873|2219741.5794873|2204727.3859887|2193496.6829719|2193496.6829719|2193496.6829719|2193496.6829719|2163809.2204671|2163809.2204671|2154222.9284355|2154222.9284355||2146516.9326473|2146516.9326473|2146516.9326473|2146516.9326473|2136943.4260984|2136943.4260984||2136943.4260984|2136943.4260984|2136943.4260984|2135662.0288811|2135662.0288811|2135662.0288811|2133869.5784352|2124923.6498693|2124923.6498693|2124923.6498693|2124923.6498693|2061711.5730399|2061711.5730399|2057001.0406568|2047561.780847|2047561.780847|||2040338.9808548|2040338.9808548|2040338.9808548|2040338.9808548|2040338.9808548|2040338.9808548|2040338.9808548|2040338.9808548|2040338.9808548|2040338.9808548|2032837.8093384|2032837.8093384|2032837.8093384|2032837.8093384|1997639.4030565|1989918.519202|1989918.519202|1989918.519202|1989918.519202|1964827.6698579|1964827.6698579|1964827.6698579|1964827.6698579|1964729.4333862|1964729.4333862|1960709.9779315|1960709.9779315|1960709.9779315|1960709.9779315|1960709.9779315|1952334.4630849
00627|12259|/indices/amgnrlx|INDICES:JORDAN||236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486||205.823172486|205.823172486|205.823172486|205.823172486||205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262||172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262||172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|||||172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262||172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262||172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|||||174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||825.8639544578|825.8639544578|825.8639544578|825.8639544578|817.73566197774|817.73566197774|817.73566197774|817.73566197774|817.73566197774|797.88430057933|797.88430057933|797.88430057933|797.88430057933|797.88430057933|797.88430057933|797.88430057933|797.88430057933|797.88430057933|797.88430057933|797.88430057933|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631||797.98005818631|797.98005818631|797.98005818631|797.98005818631||797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|794.64255943668|794.64255943668||794.64255943668|794.64255943668|794.64255943668|794.64255943668|794.64255943668|794.64255943668|794.64255943668|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|720.96711875307|720.96711875307|720.96711875307|720.96711875307|720.96711875307|720.96711875307|720.96711875307|720.96711875307|720.96711875307|720.96711875307|720.96711875307|720.96711875307||722.50605665375|722.50605665375|722.50605665375|722.50605665375|722.50605665375|722.50605665375|722.50605665375|722.50605665375|722.50605665375|694.19004472924|694.19004472924|694.19004472924|694.19004472924|694.19004472924|694.19004472924|694.19004472924|694.19004472924|694.19004472924|694.19004472924||694.19004472924|694.19004472924|694.19004472924|694.19004472924|694.19004472924|694.19004472924|694.19004472924|694.19004472924||694.19004472924|694.19004472924|694.19004472924|694.19004472924|694.19004472924|681.21962310531|681.21962310531|681.21962310531|681.21962310531|681.21962310531|681.21962310531|681.21962310531|681.21962310531|681.21962310531|681.21962310531|681.21962310531|681.21962310531|681.89469885718|681.89469885718|681.89469885718|681.89469885718|681.89469885718|681.89469885718|657.45702137276||657.45702137276|657.45702137276|657.45702137276|657.45702137276|657.45702137276|657.45702137276|657.45702137276|657.45702137276|657.45702137276|607.356207792|607.356207792|607.356207792|607.356207792|607.356207792|607.356207792||607.356207792|607.356207792|607.356207792|607.356207792|607.356207792|607.356207792|607.356207792|607.356207792|607.356207792|607.356207792|602.32677918579|||||602.32677918579|602.32677918579|603.24370962442|603.24370962442|603.24370962442|603.24370962442|603.24370962442|588.20908540156||588.20908540156|588.20908540156|588.20908540156|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139||554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|554.89329214139|||||546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239
00629|993152|/indices/kase|INDICES:KZ|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379||183.54247178379|183.54247178379|||183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379||183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051||190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051||190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051||190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051||190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051||190.51533297051||190.51533297051|190.51533297051|190.51533297051||190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227||||195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227||195.3983374227|195.3983374227
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038||194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038||194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033||159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033||159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|158.44729940924|158.44729940924||||158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924||||158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924|158.44729940924
00635|11102|/indices/kwse|INDICES:KUWAIT||195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468||195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468||195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444||194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745||186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|186.43920541745|184.02661647546|184.02661647546|184.02661647546||||184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546||||184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|184.02661647546|163.58357687357
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275||199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275||199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819||194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372||184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|184.23232706372|183.89579775383|183.89579775383|183.89579775383||||183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383||||183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|183.89579775383|169.21472795633|169.21472795633|169.21472795633
00637|40819|/indices/ksx-15|INDICES:KUWAIT||169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078||169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078||169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688||141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688||141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688||||141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037||||146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|146.66964760037|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|||276.87534616488|276.87534616488|276.87534616488|276.87534616488||276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488||276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488||276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|||272.2123486328||272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328||272.2123486328||272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328||272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328||272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328||272.2123486328||272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328||272.2123486328|272.2123486328||||272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328||272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328||272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|||272.2123486328|272.2123486328|272.2123486328|272.2123486328|282.68292414306|282.68292414306||282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306|||282.68292414306|282.68292414306|282.68292414306||282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||1184.7131959574|1184.7131959574|1184.7131959574|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785||1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785||1162.2469621785|1162.2469621785|1164.1795001487|1164.1795001487|1164.1795001487|1164.1795001487|1164.1795001487|1164.1795001487|1164.1795001487|1146.9183785515||||1146.9183785515|1146.9183785515||||1146.9183785515|1146.9183785515|1146.9183785515|1146.9183785515|1146.9183785515|1146.9183785515|1146.9183785515|1146.9183785515|1146.9183785515|1146.9183785515|1146.9183785515||1146.9183785515|1146.9183785515|1146.9183785515|1146.9183785515|1146.9183785515|1146.9183785515|1142.462773734|1142.462773734|1142.462773734|1142.462773734|1142.462773734|1142.462773734|1142.462773734|1142.462773734|1142.462773734|1153.8862475851|1153.8862475851|1153.8862475851|1153.8862475851|1153.8862475851|1153.8862475851|1138.9320695124|1138.9320695124|1138.9320695124|1138.9320695124|1138.9320695124|1138.9320695124|1138.9320695124|1138.9320695124|1138.9320695124|1138.9320695124|1138.9320695124|1138.9320695124|1138.9320695124|1138.9320695124|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538||1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538||1142.5448392538|1142.5448392538|1142.5448392538|1144.5248672742|1144.5248672742|1144.5248672742|1144.5248672742|1117.1545800626|1117.1545800626|1117.1545800626||1117.1545800626|1117.1545800626|1117.1545800626|1117.1545800626|1117.1545800626|1117.1545800626|1117.1545800626|1117.1545800626|1117.1545800626|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1120.8084154972|1117.9576235571|1117.9576235571|1117.9576235571|1111.3893127189|1111.3893127189|1111.3893127189|1111.3893127189|1111.3893127189|1111.3893127189|1111.3893127189|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261||1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|||1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1118.6380875261|1107.1349553401|1107.1349553401|1107.1349553401|1107.1349553401|1107.1349553401||1107.1349553401|1107.1349553401|1107.1349553401|1107.1349553401|1107.1349553401|1107.1349553401|1107.1349553401||1107.6444717971|1107.6444717971|1107.6444717971|1107.6444717971|1107.6444717971|1107.6444717971|1107.6444717971|1107.6444717971|1107.6444717971
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||403.30840126239|403.30840126239|403.30840126239|403.30840126239|403.30840126239||403.30840126239||||||||||403.30840126239
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|||||||||||||||||||||||||||||||6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619||6488.5449607619|6488.5449607619||6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619||6488.5449607619|6488.5449607619||6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|||||||6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619||6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|137.38071754785|137.38071754785|137.38071754785|137.38071754785||137.38071754785|137.38071754785|137.38071754785|137.38071754785|137.38071754785|137.38071754785|137.38071754785|137.38071754785||137.38071754785|137.38071754785|137.38071754785|137.38071754785|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454||140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|142.44930661068||142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|134.30884737149||134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|||134.30884737149|134.30884737149|134.30884737149||134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149||134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149||134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|127.96315453795|127.96315453795|127.96315453795|127.96315453795||127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795||127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|127.96315453795|133.29911824115|133.29911824115|133.29911824115|||133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115|133.29911824115
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|319.57786361299|319.57786361299|319.57786361299|319.57786361299|319.57786361299|319.57786361299|319.57786361299|319.57786361299|319.57786361299|319.57786361299|319.57786361299||319.57786361299|319.57786361299|319.57786361299|319.57786361299|307.32777836727|307.32777836727|307.32777836727|307.32777836727||307.32777836727|307.32777836727|307.32777836727|307.32777836727|307.32777836727|307.32777836727|307.32777836727|306.56443292927|306.56443292927|306.56443292927|306.56443292927|306.56443292927|306.56443292927|306.56443292927|306.56443292927|306.56443292927|306.56443292927|306.56443292927|306.56443292927|306.56443292927|306.56443292927|306.56443292927|309.22687633451|309.22687633451|309.22687633451|309.22687633451|309.22687633451|309.22687633451|309.22687633451|309.22687633451|309.22687633451||309.22687633451|309.22687633451|309.22687633451|309.22687633451|309.22687633451|309.22687633451|309.22687633451|309.22687633451|309.22687633451|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|299.14834043524|299.14834043524|299.14834043524|299.14834043524|299.14834043524|299.14834043524|299.14834043524|299.14834043524|299.14834043524|299.14834043524|299.14834043524|299.14834043524|299.354895313|299.354895313|299.354895313|299.354895313|299.354895313|299.354895313|303.65772528023|303.65772528023|303.65772528023|303.65772528023|303.65772528023||303.65772528023|303.65772528023|303.65772528023|303.65772528023|303.65772528023|303.65772528023|296.08101217858|296.08101217858|296.08101217858|296.08101217858|||296.08101217858|296.08101217858|296.08101217858||295.42222062658|295.42222062658|295.42222062658|295.42222062658|295.42222062658|295.42222062658|295.42222062658|295.42222062658|295.42222062658|293.03108695701||293.03108695701|293.03108695701|292.33824531561|292.33824531561|292.33824531561|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991||290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991|290.63801293991||290.63801293991|283.42485049482|283.42485049482|283.42485049482|283.42485049482|283.42485049482|283.42485049482|283.42485049482|283.42485049482|283.42485049482|281.66164857474|281.66164857474|281.66164857474|281.66164857474|281.66164857474|281.66164857474|281.66164857474|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994||260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|260.93312140994|||260.20454867365|260.20454867365|260.20454867365|260.20454867365|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|329.33982283513|329.33982283513|329.33982283513|329.33982283513|329.33982283513|329.33982283513|329.33982283513|329.33982283513|329.33982283513|329.33982283513|329.33982283513||329.33982283513|315.51097672526|315.51097672526|315.51097672526|315.51097672526|315.51097672526|315.51097672526|315.51097672526||315.51097672526|315.51097672526|315.51097672526|315.51097672526|315.51097672526|315.51097672526|315.51097672526|312.55421386212|312.55421386212|312.55421386212|312.55421386212|312.55421386212|312.55421386212|312.55421386212|312.55421386212|312.55421386212|312.55421386212|312.55421386212|312.55421386212|312.55421386212|312.55421386212|312.55421386212|315.09704703167|315.09704703167|315.09704703167|315.09704703167|315.09704703167|315.09704703167|315.09704703167|315.09704703167|315.09704703167||315.09704703167|315.09704703167|315.09704703167|315.09704703167|315.09704703167|315.09704703167|315.09704703167|315.09704703167|315.09704703167|315.09704703167|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|303.0877602161|303.0877602161|303.0877602161|303.0877602161|303.0877602161|303.0877602161|303.0877602161|303.0877602161|303.0877602161|303.0877602161|303.0877602161|303.0877602161|303.54003486805|303.54003486805|303.54003486805|303.54003486805|303.54003486805|303.54003486805|305.8861818831|305.8861818831|305.8861818831|305.8861818831|305.8861818831||305.8861818831|305.8861818831|305.8861818831|305.8861818831|305.8861818831|305.8861818831|298.03301201646|298.03301201646|298.03301201646|298.03301201646|||298.03301201646|298.03301201646|298.03301201646||295.60315408985|295.60315408985|295.60315408985|295.60315408985|295.60315408985|295.60315408985|295.60315408985|295.60315408985|292.62134260866|292.62134260866||292.62134260866|292.62134260866|290.90789510649|290.90789510649|290.90789510649|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164||288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164|288.50751260164||288.50751260164|281.19366536548|281.19366536548|281.19366536548|281.19366536548|281.19366536548|281.19366536548|281.19366536548|281.19366536548|281.19366536548|279.30001128894|279.30001128894|279.30001128894|279.30001128894|279.30001128894|279.30001128894|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325||262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|262.98197946325|||262.97409024054|262.97409024054|262.97409024054|262.97409024054|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069||115.54911498069|115.54911498069|115.54911498069|||115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069||115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923||107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493|110.12588750493||110.12588750493|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992||105.29596173992|105.29596173992||105.29596173992|105.29596173992|105.29596173992|105.29596173992|||105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992||105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716||1806.6234389716|1806.6234389716|1806.6234389716|||1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716||1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026||1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026||1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026||1714.9263282026|1714.9263282026||1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|||1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026||1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026
00654|14603|/indices/ose-benchamrk|INDICES:NO|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|||98.426233702291|98.426233702291||||98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|100.15694572441|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504||91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504||91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504||91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504||||91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|91.334074160504|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436|94.913252928436
00655|44400|/indices/oslo-obx|INDICES:NO|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|||118.98781084356|118.98781084356||||118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255||120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255||120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255||120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255||||120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238
00656|49476|/indices/obx-price|INDICES:NO|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|||88.294274472417|88.294274472417||||88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|90.184542482858|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735||84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735||84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735||84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735||||84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|84.823685555735|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976|88.135830048976
00657|40040|/indices/omx-oslo-20|INDICES:NO|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|||95.140007837998|95.140007837998||||95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|99.048013328321|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453||93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453||93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453||93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453||||93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|93.253256000453|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317
00658|49497|/indices/oslo-all-share|INDICES:NO|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|||121.99431232682|121.99431232682||||121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|124.35202675408|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364||113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364||113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364||113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364||||113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|113.38849333364|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412|117.06431275412
00659|13384|/indices/msi|INDICES:OMAN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.52005932084|139.52005932084||||||||||139.52005932084
00660|13009|/indices/ple|INDICES:PALESTINE||182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152||159.03962061152|159.03962061152|159.03962061152||159.03962061152|159.03962061152|159.03962061152|159.03962061152||159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|||||||||||||||||||||159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152||159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035||134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035||||134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035||134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035||134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035||134.03194105035|134.03194105035|||||134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639||164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|||164.88802549639|164.88802549639||164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639||164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|||164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|164.88802549639|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216||250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|||250.67111762216|250.67111762216||250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216||250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|||250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216
00665|953153|/indices/s-p-peru-select|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.63271192663|226.63271192663|226.63271192663|226.63271192663|226.63271192663|226.63271192663|226.63271192663|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813||204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|||204.90647805813|204.90647805813||204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813||204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|||204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|204.90647805813|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209
00666|14600|/indices/psi-20|INDICES:PT|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717||116.43276849717|116.43276849717|116.43276849717|||116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296||96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|||96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|96.916215173296|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479|101.75358038479
00667|14823|/indices/psi-general|INDICES:PT|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537||178.92482648537|178.92482648537|178.92482648537|||178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285||145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|||145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||148.47738092229|148.47738092229|148.47738092229|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329||130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|||||131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|131.28922202425|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|133.88798786878|145.2037132417|||||145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417
00671|11319|/indices/tasi|INDICES:SA||195.63188373346|195.63188373346|195.63188373346|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757||175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|||||176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|176.87331712398|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|180.48850181534|195.93185025222|||||195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046||140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|||||142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|||||142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|142.98944413355|117.59387161877|117.59387161877|117.59387161877
00673|945510|/indices/belex-15|INDICES:SEBIA|117.2448444257|117.2448444257|117.2448444257|||117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|||117.2448444257||||114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|||114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|||111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|||111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016
00674|41155|/indices/sax|INDICES:SK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.22235434963|105.22235434963|||105.22235434963|||105.22235434963||||||||||105.5696785922
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759||||264.82268838759|264.82268838759|||264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988||270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305||252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305||252.05572851305|252.05572851305|252.05572851305|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|||220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|||220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227
00678|25685|/indices/omx-stockholm-30|INDICES:SE|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905||134.77637400905|134.77637400905|||134.77637400905|134.77637400905||||134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861|131.63705101861||131.63705101861|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051||128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051||128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051||128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|||128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051
00679|25684|/indices/omx-nordic-40|INDICES:SE|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|||107.66742935082|107.66742935082||||107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|111.03738740973|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|||106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377
00680|25683|/indices/omx-stockholm|INDICES:SE|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506||142.0070177506|142.0070177506|||142.0070177506|142.0070177506||||142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235||145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235||145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235||145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235||145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|||145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235|145.35995629235
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543||126.16754182543|126.16754182543|||126.16754182543|126.16754182543||||126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|127.38754263969|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712|128.09076091712||128.09076091712|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154||125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154||125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154||125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|||125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154|125.10818186154
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632||208.05944717632|208.05944717632|||208.05944717632|208.05944717632||||208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437||197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437||197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437||197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437||197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|||197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358||194.27274152358|194.27274152358|||194.27274152358|194.27274152358||||194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254||166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254||166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254||166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254||166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|||166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254|166.81438489254
00685|18823|/indices/tunindex|INDICES:TUNISIA|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635||146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635||146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635||146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635||146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635||146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635||146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635||146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|129.56086783101|129.56086783101|129.56086783101|129.56086783101||129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101||129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101||129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|||129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101||129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101
00686|948432|/indices/tunindex20|INDICES:TUNISIA|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628||156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628||156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628||156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628||156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628||156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628||156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628||156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|137.06851968047|137.06851968047|137.06851968047|137.06851968047||137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047||137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047||137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|||137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047||137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047
00688|29191|/indices/pfts|INDICES:UKRAINE|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319||117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663
00689|941336|/indices/adx-general|INDICES:UAE||209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275||209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|||209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|215.0873147026|215.0873147026|215.0873147026|215.0873147026|215.0873147026|215.0873147026|215.0873147026|215.0873147026|215.0873147026|215.0873147026|215.0873147026|215.0873147026||215.0873147026|215.0873147026|215.0873147026|215.0873147026|215.0873147026|215.0873147026|215.0873147026|215.0873147026|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678||204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|204.57229855678|198.71613408529|198.71613408529|198.71613408529|198.71613408529|||198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529||||||||198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529|198.71613408529||||||||||198.71613408529
00690|12522|/indices/dfmgi|INDICES:UAE||229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858||229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|||229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113||233.49511054113|233.49511054113|233.49511054113|233.49511054113|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971||215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|215.7277712971|203.32494938463|203.32494938463|203.32494938463|203.32494938463|||203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|||203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|203.32494938463|175.4419588626
00691|49748|/indices/bursatil|INDICES:VE|0.24939232090877|0.24939232090877|0.24939232090877|||0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877||0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826||0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|||0.096056819669826|0.096056819669826|0.096056819669826|||0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826||0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826||0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826||0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826||0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826||0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|19.52374383533||19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|||19.52374383533|19.52374383533|19.52374383533|19.52374383533||19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533||19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533||19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|||19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533||19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032||2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032||2669.7979580032|2669.7979580032|2669.7979580032|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973||2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628||2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2041.995945657|2041.995945657|2041.995945657|||2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657||2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657||2041.995945657|2041.995945657||2041.995945657|2041.995945657|2041.995945657|2041.995945657|||2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657||2041.995945657|2041.995945657|2041.995945657|2041.995945657
00693|941335|/indices/lse-en|INDICES:ZAMBIA|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597||129249.16275597|129249.16275597|129249.16275597|129249.16275597||129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597||129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916||85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916||85908.383353916|85908.383353916|85908.383353916|||85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916||85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351||74444.65147351|74444.65147351||74444.65147351|74444.65147351|74444.65147351|74444.65147351|||74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351|74444.65147351||74444.65147351|74444.65147351|74444.65147351|74444.65147351
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100||100|100|100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51781.310975895|51781.310975895|51781.310975895|51781.310975895||51781.310975895||||||||||||51781.310975895
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.001798554245|1.001798554245|1.001798554245|1.001798554245|1.001798554245|1.001798554245|1.001798554245|1.001798554245||||||||||0.95682765448422
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21293.169493086|21293.169493086|21293.169493086|21293.169493086||21293.169493086|21293.169493086|21293.169493086||||||||||21293.169493086
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1442.7666245228||1442.7666245228|||1442.7666245228|1442.7666245228||||||||||1442.7666245228
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.276701114472||||||||||12.276701114472
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4166410121014||||||||||||||||5.4166410121014
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595||||||||||7.4540014168595
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936||||||||||4412.7686063936
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|28643939589.191|28643939589.191|27796156806.59|27796156806.59|27796156806.59|27796156806.59|27796156806.59|27796156806.59|27796156806.59|27796156806.59|27796156806.59|27796156806.59|27796156806.59|27796156806.59|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|||||||22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|15933710063.184|15933710063.184|15933710063.184|15933710063.184|16458743996.678|16458743996.678|16458743996.678|16458743996.678|16458743996.678|16458743996.678|16458743996.678|16458743996.678|16458743996.678||16458743996.678|16458743996.678|16458743996.678|15886051828.269|15886051828.269|15886051828.269|15886051828.269|14248602436.291|14248602436.291|14248602436.291|14248602436.291|13911933642.151|13911933642.151|13911933642.151|13911933642.151|13911933642.151|13911933642.151|13911933642.151|13794952445.414|13794952445.414|13376145334.976|13205921013.117|13205921013.117|13068053053.403|13068053053.403|12906209190.159|12906209190.159|12654386891.027|12654386891.027|12462587666.834|12462587666.834|11863143048.589|11628138372.089|11628138372.089|11491845089.33|11491845089.33|11491845089.33|11452106280.536|11452106280.536|11452106280.536|11452106280.536||10621701645.863|10621701645.863|10621701645.863|10621701645.863|10621701645.863|10621701645.863|10621701645.863|10507069517.428|10465521397.48|10465521397.48|10311468064.595|10311468064.595|9864695983.5019|9864695983.5019|9864695983.5019|9864695983.5019|9752252512.0381|9752252512.0381|9752252512.0381|9752252512.0381|9752252512.0381|9160313080.7594|9160313080.7594|8710916878.9732|8710916878.9732|8710916878.9732|8710916878.9732|8007166973.6584|8007166973.6584|7136067245.0546|7136067245.0546|6106196194.8339|6106196194.8339|6106196194.8339|6106196194.8339|6106196194.8339|6097720363.5286|6097720363.5286|6097720363.5286|6097720363.5286|6097720363.5286|6097720363.5286|6097720363.5286|6097720363.5286|6072337990.7273|6072337990.7273|6072337990.7273|6072337990.7273|6072337990.7273|6072337990.7273|5854040808.9612|5854040808.9612|5165345317.7461|5165345317.7461|5020845387.494|5020845387.494|4578097571.3671|4578097571.3671|4372084929.4895|4372084929.4895|4159928572.3021|4159928572.3021|3984682247.0757|3984682247.0757||3984682247.0757|3984682247.0757|3972803564.4181|3972803564.4181|3972803564.4181|3972803564.4181|3626475184.316|3520883876.8493|3520883876.8493|3520883876.8493|3520883876.8493|3520883876.8493|3520883876.8493|3520883876.8493||3520883876.8493|3434171057.6437|3434171057.6437|3434171057.6437|3434171057.6437|3311800045.946|3311800045.946|3086601593.6718|3086601593.6718|||3037634918.781|2989445064.3438|2989445064.3438|2989445064.3438|2989445064.3438|2954259829.7712|2954259829.7712|2954259829.7712|2954259829.7712|2954259829.7712|2954259829.7712|2954259829.7712|2954259829.7712|2954259829.7712|2954259829.7712|2954259829.7712|2954259829.7712|2954259829.7712|2954259829.7712|2923851771.3492|2923851771.3492|2923851771.3492|2923851771.3492|2923851771.3492|2909739534.6063|2909739534.6063|2532344268.3014|2532344268.3014|2468869630.1112|2468869630.1112|2165542142.2467
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94644.172749|94644.172749|92948.786876375|92948.786876375|92332.009055881|92332.009055881|91406.970514277|91406.970514277||||||||||84624.330430289
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7207179249992E+17|2.7207179249992E+17||2.7207179249992E+17|2.7207179249992E+17|2.7207179249992E+17|2.7004912455699E+17|2.7004912455699E+17||||||||||1.9156360141943E+17
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69761359.997766||69761359.997766||69761359.997766|69761359.997766|69761359.997766|54295334.083952||||||||||42813586.465606
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||963617.08761494|963617.08761494|881642.01322525||881642.01322525|768275.30867689||||||||||||680938.17797041
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758||380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|369.17358193453|369.17358193453|369.17358193453||369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453||||369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453||369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453||375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018||375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018||375.45112474018|386.72811662085|386.72811662085|386.72811662085|386.72811662085||386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085||386.72811662085|386.72811662085|386.72811662085|386.72811662085|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878||396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|396.59947761878|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|415.12657673862|||415.12657673862|415.12657673862|434.90155022747||434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|434.90155022747|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187||437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|||203.91125649406|203.91125649406||||203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|208.65396102823|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|217.96544483143|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576||198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|||198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|198.44084963576|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|88.701724586856|88.701724586856|88.701724586856|88.701724586856||88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856||88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856||88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856||88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615||95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671||100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671||100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671||100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671||100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|208.68453521424|208.68453521424|174.91537325385|174.91537325385||174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385||174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385||174.91537325385|174.91537325385|174.91537325385|174.91537325385||174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385||174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316||156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316||156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316||156.46781756316|156.46781756316|156.46781756316|156.46781756316|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133||159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133||159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133||159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|10102.171015836|10102.171015836|10510.72281152|10510.72281152||10510.72281152|10510.72281152|10510.72281152|10474.48110689|10474.48110689|10474.48110689|10474.48110689|10206.757848523|10206.757848523|10206.757848523|10206.757848523|10206.757848523|10206.757848523|10206.757848523|10206.757848523|10206.757848523|10206.757848523|10206.757848523|10206.757848523||10435.824189482|10435.824189482|10435.824189482|10435.824189482|10252.912235206|10252.912235206|10252.912235206|10252.912235206|10252.912235206|10252.912235206|10252.912235206||10252.912235206|10252.912235206|10252.912235206|10252.912235206||10252.912235206|10252.912235206|10197.133912704|10197.133912704|10197.133912704|10197.133912704|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098||8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8826.9201521104|8826.9201521104|8826.9201521104|8826.9201521104|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376||8700.0982286251|8700.0982286251|8700.0982286251|8700.0982286251|8700.0982286251|8700.0982286251|8700.0982286251|8700.0982286251|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8034.3703051411|8078.397571908|8078.397571908|8078.397571908|8078.397571908|8078.397571908|8078.397571908|8078.397571908|8078.397571908|8078.397571908|7173.6560685433|7173.6560685433|7173.6560685433|7173.6560685433||7173.6560685433|7173.6560685433|7173.6560685433|7173.6560685433|7173.6560685433|7173.6560685433|7173.6560685433|7173.6560685433|7173.6560685433|7173.6560685433||7173.6560685433|7173.6560685433|7173.6560685433|7173.6560685433|7173.6560685433|7173.6560685433|7158.3372268778|7158.3372268778|7158.3372268778|7158.3372268778|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496||7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496||7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|||7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|92.861656928988|92.861656928988|92.861656928988|92.861656928988||92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988||92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988||92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988||92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988||92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833||94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833||94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833||94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833||94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692||0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692||0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692||0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692||0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692||0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692||0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161||0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161||0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161||0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.33899052298161|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267||0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.29308973896267|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|124.78083899359|124.78083899359|124.78083899359|124.78083899359||124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359||124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359||124.78083899359|124.78083899359|124.78083899359|124.78083899359||124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359||124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037||126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549||120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549||120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549||120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549||120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549|120.49273021549
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|165.40676245329|165.40676245329|165.40676245329|165.40676245329||165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329||165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329||165.40676245329|165.40676245329|165.40676245329|165.40676245329||165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329||165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|165.40676245329|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148||166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148||166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148||166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148||166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148||166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|128.07317934142|128.07317934142|128.07317934142|128.07317934142||128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142||128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142||128.07317934142|128.07317934142|128.07317934142|128.07317934142||128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142||128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714||123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139||116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139||116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139||116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139||116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674||34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308||35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308||||35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308||35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308||35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308||35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755||34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755||34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755||34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755||34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|||31.847240405777|31.847240405777|31.847240405777||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|133.38250160596|133.38250160596|133.38250160596|133.38250160596||133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596||133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596||133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709||132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602||128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.47097309611|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734||128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734|128.20942586734||128.20942586734|128.20942586734|128.20942586734|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926||115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926||115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|115.7114338926|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|104.46262713132|104.46262713132|104.46262713132|104.46262713132||104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132||103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404||103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739||106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473||109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119||110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119|110.65440579119||110.65440579119|110.65440579119|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375||99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375||99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|144.48693232701|144.48693232701|144.48693232701|144.48693232701||144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701||144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701||144.48693232701|144.48693232701|144.48693232701|144.48693232701||144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205||149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061||142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014||122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014||122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014||122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014||122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|110.98282996876|110.98282996876|110.98282996876|110.98282996876||110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876||112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464||112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464||112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095||112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095||112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095||112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095||112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095||112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|183.10972703519|183.10972703519|183.10972703519|183.10972703519||183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519||183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519||183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519||183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028||185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715||187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715|187.53366778715||187.53366778715|187.53366778715|187.53366778715|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573||169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573||169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|169.15650507573|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|116.76085499948|116.76085499948|116.76085499948|116.76085499948||116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948||116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948||116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948||116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|117.43256929586|117.43256929586|117.43256929586|117.43256929586|117.43256929586|117.43256929586|117.43256929586|117.43256929586|117.43256929586|117.43256929586|117.43256929586|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675||119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|119.38979072509|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978||120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978|120.76897238978||120.76897238978|120.76897238978|120.76897238978|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725||109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725||109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|109.24079164725|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|174.0450919042|174.0450919042|174.0450919042|174.0450919042||174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809||176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809||176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809||176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361||183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.3729160352|183.05074672097|183.05074672097|183.05074672097|183.05074672097|183.05074672097|183.05074672097||183.05074672097|183.05074672097|183.05074672097|183.05074672097|183.05074672097|183.05074672097|183.05074672097|183.05074672097|183.05074672097|183.05074672097||183.05074672097|183.05074672097|183.05074672097|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538||162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538||162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|142.99983352332|142.99983352332|142.99983352332|142.99983352332||142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332||142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332||142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838||148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838||148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663||146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663|146.20653911663||146.20653911663|146.20653911663|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058||132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058||132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|132.45745526058|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|154.86814374697|154.86814374697|154.86814374697|154.86814374697||154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764||146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764||146.80975622764|146.80975622764|146.80975622764|146.80975622764||146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764||146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612||147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612||147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612||147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612||147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612||147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|130.24593346504|130.24593346504|130.24593346504|130.24593346504||130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504||128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985||128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|132.88433531897|132.88433531897|132.88433531897|132.88433531897|132.88433531897|132.88433531897|132.88433531897|132.88433531897|132.88433531897|132.88433531897|132.88433531897|132.88433531897||132.88433531897|132.88433531897|132.88433531897|132.88433531897|132.88433531897|132.88433531897|132.88433531897|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519||134.59503825519|134.59503825519|134.59503825519|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|130.14410970334|129.09329032013|129.09329032013|129.09329032013|129.09329032013|129.09329032013|129.09329032013|129.09329032013|129.09329032013|129.09329032013|129.09329032013|129.09329032013|129.09329032013|129.09329032013|129.09329032013|129.09329032013||130.76181102886|130.76181102886|130.76181102886|130.76181102886|130.76181102886|130.76181102886|130.76181102886|130.76181102886|130.76181102886|130.76181102886||130.76181102886|130.76181102886|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748||120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748||120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|120.01561303748|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|177.99258399688|177.99258399688|177.99258399688|177.99258399688||177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688||177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688||177.99258399688|177.99258399688|177.99258399688|177.99258399688||177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688||177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514||169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571||165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571||165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571||165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571||165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|165.46058951571|168.51406436195|168.51406436195|168.51406436195|168.51406436195|168.51406436195|168.51406436195|168.51406436195|168.51406436195|168.51406436195|168.51406436195|168.51406436195|168.51406436195|168.51406436195
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|163.07245952745|163.07245952745|163.07245952745|163.07245952745||163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745||163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745||163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|167.04991807686|167.04991807686|167.04991807686|167.04991807686|167.04991807686||167.04991807686|167.04991807686|167.04991807686|167.04991807686|167.04991807686|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532||159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|150.68010952735|150.68010952735|150.68010952735||150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735||150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735||150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735||150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|150.68010952735|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|176.88755751822|176.88755751822|176.88755751822|176.88755751822||176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822||176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624||178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|182.25974996671|182.25974996671||182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|181.69286821787|181.69286821787|181.69286821787|181.69286821787|181.69286821787|181.69286821787|181.69286821787|181.69286821787|181.69286821787|181.69286821787|181.69286821787|181.69286821787|181.69286821787|181.69286821787|181.69286821787||181.69286821787|181.69286821787|181.69286821787|181.69286821787|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|185.27610814948|187.26296824253|187.26296824253|187.26296824253|187.26296824253|187.26296824253|187.26296824253|187.26296824253|187.26296824253|187.26296824253||187.26296824253|187.26296824253|187.26296824253|187.26296824253|187.26296824253|187.26296824253|187.26296824253|187.26296824253|187.26296824253|187.26296824253||187.26296824253|187.26296824253|187.26296824253|187.26296824253|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808||184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|184.10374792808|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367||183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|112.26703996578|112.26703996578|112.26703996578|112.26703996578||112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578||112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578||112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599||114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|117.50156839689|117.50156839689|117.50156839689|117.50156839689|117.50156839689|117.50156839689|117.50156839689|117.50156839689|117.50156839689|117.50156839689|117.50156839689|117.50156839689|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134||118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146||120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146|120.20982528146||120.20982528146|120.20982528146|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362||107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362||107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|94.616758931359|94.616758931359|94.616758931359|94.616758931359||94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359||94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359||94.616758931359|94.616758931359|94.616758931359|94.616758931359||94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359||94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531||93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103||93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103||93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103||93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103||93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|93.206112474103|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|151.55725092157|151.55725092157|151.55725092157|151.55725092157||151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157||151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157||151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157||151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115||152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981||142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981||142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981||142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981||142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981|142.25690622981
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|||119.72054232903|119.72054232903||||119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|116.89012851716|114.70837522047|114.70837522047|114.70837522047|114.70837522047|114.70837522047|114.70837522047|114.70837522047|114.70837522047|114.70837522047|114.70837522047|114.70837522047|114.70837522047|114.70837522047|114.70837522047|114.70837522047|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179||116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|||116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|116.44101756179|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|135.93989595928|135.93989595928|135.93989595928|135.93989595928||135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928||135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928||135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928||135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015||140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|140.27481698488|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932||124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932||124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932||124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932||124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|122.93355456165|122.93355456165|122.93355456165|122.93355456165||122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165||122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165||122.93355456165|122.93355456165|122.93355456165|122.93355456165||122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165||122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751||125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561||125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561||125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561||125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561||125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|209.7106170734|209.7106170734|209.7106170734|209.7106170734||209.7106170734|209.7106170734|209.7106170734|209.7106170734|209.7106170734|209.7106170734|209.7106170734|208.86263477621|208.86263477621|208.86263477621|208.86263477621|208.86263477621|208.86263477621|208.86263477621|208.86263477621|208.86263477621|208.86263477621|208.86263477621|208.86263477621||198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469||198.20890607469|198.20890607469|198.20890607469|198.20890607469||198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469||198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343||201.34187989343|201.34187989343|201.34187989343|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|201.74132772232|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241||205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241|205.73883325241||205.73883325241|205.73883325241|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387||174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387||174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|174.71622104387|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084|172.8631283084
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|141.76218781382|141.76218781382|141.76218781382|141.76218781382||141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382||141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382||141.76218781382|141.76218781382|141.76218781382|141.76218781382||141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382||141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841||140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784||139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784|139.70251840784||121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942||121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942||121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|86.309361060046|86.309361060046|86.309361060046|86.309361060046||86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616||81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616||81.916195495616|81.916195495616|81.916195495616|81.916195495616||81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616||81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|154.2956813089|154.2956813089|154.2956813089|154.2956813089||154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|153.85411998454|153.85411998454|153.85411998454|153.85411998454|153.85411998454|153.85411998454|153.85411998454|153.85411998454|153.85411998454|153.85411998454|153.85411998454|153.85411998454||146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081||146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081||146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624||153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.13261224838|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847||153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847||153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847||153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847||153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|153.68742384847|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444|156.05160567444
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|194.59158629751|194.59158629751|194.59158629751|194.59158629751||194.59158629751|194.59158629751|194.59158629751|194.59158629751|194.59158629751|194.59158629751|194.59158629751|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711||187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711||187.07851320711|187.07851320711|187.07851320711|187.07851320711||187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761||188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|194.27669396501|194.27669396501|194.27669396501|194.27669396501|194.27669396501|194.27669396501|194.27669396501|194.27669396501|194.27669396501|194.27669396501|194.27669396501|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579||190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993||187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993|187.54331307993||187.54331307993|187.54331307993|187.54331307993|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506||164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506||164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|164.04974858506|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608|166.4161867608
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|109.4005823917|109.4005823917|109.4005823917|109.4005823917||109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917||109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917||109.4005823917|109.4005823917|109.4005823917|109.4005823917||109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191||109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128||102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.44311835611|102.44311835611|102.44311835611|102.44311835611|102.44311835611|102.44311835611|102.44311835611|102.44311835611|102.44311835611|102.44311835611|103.83871062694|103.83871062694|103.83871062694|103.83871062694|103.83871062694|103.83871062694||103.83871062694|103.83871062694|103.83871062694|103.83871062694|103.83871062694|103.83871062694|103.83871062694|103.83871062694|103.83871062694|103.83871062694||103.83871062694|103.83871062694|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637||94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637||94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|94.201005730637|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903||190.5952418903|190.5952418903|190.5952418903|||190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|199.094120208|199.094120208|199.094120208|199.094120208|199.094120208|199.094120208|199.094120208|199.094120208|199.094120208|199.094120208|199.094120208|199.094120208|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762||190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|182.37812087716|182.37812087716|182.37812087716|182.37812087716|182.37812087716|182.37812087716|182.37812087716|182.37812087716|182.37812087716|182.37812087716|182.37812087716|182.37812087716|182.37812087716|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457||156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457||156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|||156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|156.08685159457|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|159.98720286065|159.98720286065|159.98720286065|159.98720286065||159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068||151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068||151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564||157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|161.92108656151|161.92108656151|161.92108656151|161.92108656151|161.92108656151|161.92108656151|161.92108656151|161.92108656151|161.92108656151|161.92108656151|161.92108656151|161.92108656151|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804||154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836||151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836|151.90256186836||151.90256186836|151.90256186836|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582||133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582||133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|133.73941228582|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|209.13184153271|209.13184153271|209.13184153271|209.13184153271||209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271||209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271||209.13184153271|209.13184153271|209.13184153271|209.13184153271||209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271||209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425||207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425||207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|208.79808197464|208.79808197464||208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464||208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464||208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|208.79808197464|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217|213.11145788217
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|169.95144689365|169.95144689365|169.95144689365|169.95144689365||169.95144689365|169.95144689365|169.95144689365|169.95144689365|169.95144689365|169.95144689365|169.95144689365|169.95144689365|169.95144689365|169.95144689365|169.95144689365|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552||148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552||148.77483664552|148.77483664552|148.77483664552|148.77483664552||148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552||148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092||145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218||143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218|143.24771193218||143.24771193218|143.24771193218|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675||132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675||132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|132.65273776675|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|141.58186642762|141.58186642762|141.58186642762|141.58186642762||141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762||141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762||141.58186642762|141.58186642762|141.58186642762|141.58186642762||141.58186642762|141.58186642762|141.58186642762|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616||142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749||145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276||144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276|144.96661278276||144.96661278276|144.96661278276|144.96661278276|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362||142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362||142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|142.57141304362|136.17396038475|136.17396038475|136.17396038475|136.17396038475
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|185.78792317027|185.78792317027|185.78792317027|185.78792317027||185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027||189.45578721066|189.45578721066|189.45578721066|189.45578721066|189.45578721066|189.45578721066|189.45578721066|189.45578721066|189.45578721066|189.45578721066|189.45578721066||189.45578721066|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503||187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503||187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503||187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503||187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773||176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773||176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|147.63445545589|147.63445545589|147.63445545589|147.63445545589||147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589||147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589||147.63445545589|147.63445545589|147.63445545589|147.63445545589||147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589||147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861||151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002||151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002||151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002||151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002||151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|151.26645493002|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562|157.91301367562
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|141.25063866121|141.25063866121|141.25063866121|141.25063866121||141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121||141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121||141.25063866121|141.25063866121|141.25063866121|141.25063866121||141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058||130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224||131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224||131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224||131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224||131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224||131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|128.32944765438|128.32944765438|128.32944765438|128.32944765438
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|138.21176614282|138.21176614282|138.21176614282|138.21176614282||138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282||138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282||138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333||138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935||144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491||141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491|141.9432380491||126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956||126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956||126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|141.32815386503|141.32815386503|141.32815386503|141.32815386503||141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914||143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914||143.7444988914|143.7444988914|143.7444988914|143.7444988914||143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552||154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819||151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566||119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566||119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566||119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566||119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|127.3580470913|127.3580470913|127.3580470913|127.3580470913||127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913||127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913||127.3580470913|127.3580470913|127.3580470913|127.3580470913||127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913||127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051||120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051||120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051||120.55512158051|120.55512158051|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715||115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715||115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|115.13348573715|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168|117.34305547168
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|156.62157601247|156.62157601247|156.62157601247|156.62157601247||156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986||156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986||156.07064662986|156.07064662986|156.07064662986|156.07064662986||156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122||160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972||143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972||143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972||130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636||130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636||130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|106.85983626717|106.85983626717|106.85983626717|106.85983626717||106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717||106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717||106.85983626717|106.85983626717|106.85983626717|106.85983626717||106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717||106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|109.3922672541|109.3922672541|109.3922672541|109.3922672541|109.3922672541|109.3922672541|109.3922672541|109.3922672541|109.3922672541|109.3922672541|109.3922672541|109.3922672541|109.3922672541|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309||109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|112.44584984514|112.44584984514|112.44584984514|112.44584984514|112.44584984514|112.44584984514|112.44584984514|112.44584984514|112.44584984514|112.44584984514|112.44584984514|112.44584984514|112.44584984514|112.44584984514|112.6599036621|112.6599036621|112.6599036621|112.6599036621||112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621||112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621||112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|112.6599036621|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934||107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|107.42200661934|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|128.17340761813|128.17340761813|128.17340761813|128.17340761813||128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813||128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813||128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813||128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|129.32700449826|129.32700449826|129.32700449826|129.32700449826|129.32700449826|129.32700449826|129.32700449826|129.32700449826|129.32700449826|129.32700449826|129.32700449826|129.32700449826|129.06371452063||129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|129.06371452063|132.69422861556|132.69422861556|132.69422861556|132.69422861556|132.69422861556|132.69422861556|132.69422861556|132.69422861556|132.69422861556|132.69422861556|132.69422861556|132.69422861556|132.69422861556|132.69422861556|117.34959550705|117.34959550705|117.34959550705|117.34959550705||117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705||117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705||117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705||117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|117.34959550705|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|112.28392463484|112.28392463484|112.28392463484|112.28392463484||112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484||112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484||112.28392463484|112.28392463484|112.28392463484|112.28392463484||112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172||112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172||112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058||112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058|112.1138226058||112.1138226058|112.1138226058|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169||105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169||105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|105.1902034169|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|169.42119003658|169.42119003658|169.42119003658|169.42119003658||169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658||169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658||169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263||174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041||177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041||177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041||177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041||177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041||177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|101.34346171228|101.34346171228|101.34346171228|101.34346171228||101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228||101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228||101.34346171228|101.34346171228|101.34346171228|101.34346171228||101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228||101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513||105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696||100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696||100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696||100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696||100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696|100.06247323696
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|115.17946180907|115.17946180907|115.17946180907|115.17946180907||115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907||115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|116.23722051576||116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576||116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576||116.23722051576|116.23722051576|116.23722051576|116.23722051576|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351||118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351||118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351||118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351||118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|118.7050995351|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|159.04590425834|159.04590425834|159.04590425834|159.04590425834||159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834||164.11881688836|164.11881688836|164.11881688836|164.11881688836|164.11881688836|164.11881688836|164.11881688836|164.11881688836|164.11881688836|164.11881688836|164.11881688836||163.95322413199|163.95322413199|163.95322413199|163.95322413199||163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199||163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594||161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255||151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255||151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255||151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255||151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|148.20662958793|148.20662958793|148.20662958793|148.20662958793||148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793||148.20662958793|148.20662958793|148.20662958793|148.20662958793|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268||146.34800986268|146.34800986268|146.34800986268|146.34800986268||146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268||146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268||146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517||138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517||138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517||138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517||138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517|138.57532015517
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|126.15965042689|126.15965042689|126.15965042689|126.15965042689||126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842||128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842||128.80794170842|128.80794170842|128.80794170842|128.80794170842||128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925||118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197||119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197||119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197||119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197||119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197||119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|143.7510213914|143.7510213914|143.7510213914|143.7510213914||143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914||143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914||143.7510213914|143.7510213914|143.7510213914|143.7510213914||143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914||143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914||143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512||124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512||124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512||124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512||124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|161.983711223|161.983711223|161.983711223|161.983711223||161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785||170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785||170.13487298785|170.13487298785|170.13487298785|170.13487298785||170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785||170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564||167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564||167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564||167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564||167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564||167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|115.05221124914|115.05221124914|115.05221124914|115.05221124914||115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914||115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914||115.05221124914|115.05221124914|115.05221124914|115.05221124914||115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914||115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914||115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914||115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914||115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914||115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914||115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|269.11816131423|269.11816131423|269.11816131423|269.11816131423||269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423||269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423||269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605||274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|294.29153313033|294.29153313033|294.29153313033|294.29153313033|294.29153313033|294.29153313033|294.29153313033|294.29153313033|294.29153313033|294.29153313033|294.29153313033|294.29153313033|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098||247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874||205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874||205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874||205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874||205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|95.180823236452|95.180823236452|95.180823236452|95.180823236452||95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452||95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452||95.180823236452|95.180823236452|95.180823236452|95.180823236452||95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452||95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|98.178203798418|98.178203798418|98.178203798418|98.178203798418|98.178203798418|98.178203798418|98.178203798418|98.178203798418|98.178203798418|98.178203798418|98.178203798418|98.178203798418|98.178203798418|98.178203798418|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803||101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889||100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889||100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889||100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889||100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|109.8108769694|109.8108769694|109.8108769694|109.8108769694||109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694||109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694||109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694||109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|113.08467840935|113.08467840935|113.08467840935|113.08467840935|113.08467840935|113.08467840935|113.08467840935|113.08467840935|113.08467840935|113.08467840935|113.08467840935|113.08467840935|113.08467840935|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155||116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696||117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696||117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696||117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696||117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|175.16098932538|175.16098932538|175.16098932538|175.16098932538||175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538||175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538||175.16098932538|175.16098932538|175.16098932538|175.16098932538||175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538||175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538||175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538||175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538||175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538||175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538||175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|113.95420443311|113.95420443311|113.95420443311|113.95420443311||113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311||113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311||113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311||113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656||110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656||110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656||110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656||110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656||110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|112.46117162799|112.46117162799|112.46117162799|112.46117162799|112.46117162799|112.46117162799|112.46117162799|112.46117162799|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|98.216657572454|98.216657572454|98.216657572454|98.216657572454||98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454||98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454||98.216657572454|98.216657572454|98.216657572454|98.216657572454||98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.776721583834||98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518||97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518||97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518||97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518||97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226||99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|99.108124285226|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|112.33247901993|112.33247901993|112.33247901993|112.33247901993||112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993||112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993||112.33247901993|112.33247901993|112.33247901993|112.33247901993||112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993||112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263||113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.96048532803|113.96048532803|113.96048532803|113.96048532803||113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803||113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803||113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|113.96048532803|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852||114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|114.78117069852|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|116.78999567566|116.78999567566|116.78999567566|116.78999567566||116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566||116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566||116.78999567566|116.78999567566|116.78999567566|116.78999567566||116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566||116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566||116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848||117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848||117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848||117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|117.31910483848|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618||111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|98.072703563942|98.072703563942|98.072703563942|98.072703563942||98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942||98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942||98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942||98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498||91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498||91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498||91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498||91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498||91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|90.945643192911|90.945643192911|90.945643192911
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|99.480040257502|99.480040257502|99.480040257502|99.480040257502||99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454||99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454||99.664419433454|99.664419433454|99.664419433454|99.664419433454||99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454||99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189||100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|100.87335283513|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942||99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942||99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942||99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942||99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942|99.044982458942
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|106.59588677999|106.59588677999|106.59588677999|106.59588677999||106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999||106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999||106.59588677999|106.59588677999|106.59588677999|106.59588677999||106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|107.38408597102||107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158||106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158||106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158||106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158||106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158||106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|101.93300328612|101.93300328612|101.93300328612|101.93300328612||101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132||102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132||102.20384347132|102.20384347132|102.20384347132|102.20384347132||102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.45074977829|102.45074977829|102.45074977829|102.45074977829|102.45074977829|102.45074977829|102.45074977829|102.45074977829|102.45074977829|102.45074977829|102.45074977829|102.45074977829|102.45074977829|102.45074977829|102.70134105045||102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022||102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658|102.98255683658||102.98255683658|102.98255683658|102.98255683658|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774||103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774||103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.06088310774|103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231||103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231|103.20020338231|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|110.18728153733|110.18728153733|110.18728153733|110.18728153733||110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733||110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733||110.18728153733|110.18728153733|110.18728153733|110.18728153733||110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733||110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053||108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053||108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053||108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053||108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058||110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|110.2361529058|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|93.899102291143|93.899102291143|93.899102291143|93.899102291143||93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143||93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143||93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143||93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828||94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828||94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828||94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828||94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828||94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|137.36701858798|137.36701858798|137.36701858798|137.36701858798||137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798||137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798||137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798||137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438||140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931||139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931||139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931||139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.79907594931|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678||139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|139.64546593678|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|113.84593660337|113.84593660337|113.84593660337|113.84593660337||113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337||113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337||113.84593660337|113.84593660337|113.84593660337|113.84593660337||113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675||114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675||114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675||114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675||114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675||114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675||114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|113.63850592021|113.63850592021|113.63850592021
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|114.72204275687|114.72204275687|114.72204275687|114.72204275687||114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687||114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687||114.72204275687|114.72204275687|114.72204275687|114.72204275687||114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687||114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|103.15581877711|103.15581877711|103.15581877711|103.15581877711||103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483||103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483||103.36254386483|103.36254386483|103.36254386483|103.36254386483||103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.69124511184||103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982||104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967||104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726||104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726||104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905||104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.81991965608|105.81991965608|105.81991965608|105.81991965608
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|115.84704242|115.84704242|115.84704242|115.84704242||115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242||115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242||115.84704242|115.84704242|115.84704242|115.84704242||115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242||115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419||114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.01669916937|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287||114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287||114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287||114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287||114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|114.55280630287|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662|116.37287811662
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|103.15581877711|103.15581877711|103.15581877711|103.15581877711||103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483||103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483||103.36254386483|103.36254386483|103.36254386483|103.36254386483||103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.69124511184||103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982||104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967|104.33885853967||104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726||104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726||104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.49455542726|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905||104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|104.95741763905|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.82838524965|105.81991965608|105.81991965608|105.81991965608|105.81991965608
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|193.3756746074|193.3756746074|193.3756746074|193.3756746074||193.3756746074|193.3756746074|193.3756746074|193.3756746074|193.3756746074|193.3756746074|193.3756746074|193.3756746074|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276||189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276||189.390890276|189.390890276|189.390890276|189.390890276||189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851||200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|214.62626475268|214.62626475268|214.62626475268|214.62626475268||214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268||207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147||207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147||207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826||202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926||187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926||187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926|187.77310300926||187.77310300926|187.77310300926|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853||187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|187.87643504853|196.81993279473|196.81993279473|196.81993279473|196.81993279473|196.81993279473|196.81993279473|196.81993279473|196.81993279473|196.81993279473|196.81993279473|196.81993279473
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|128.35383913241|128.35383913241|128.35383913241|128.35383913241||128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241||128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241||128.35383913241|128.35383913241|128.35383913241|128.35383913241||128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241||128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241||128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|112.90471672269|112.90471672269|112.90471672269|112.90471672269||112.90471672269|112.90471672269|112.90471672269|112.90471672269|112.90471672269|112.90471672269|112.90471672269|112.90471672269|112.90471672269|112.90471672269|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024||113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024||113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024||113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|118.76057473264|118.76057473264|118.76057473264|118.76057473264|118.76057473264|118.76057473264|118.76057473264|118.76057473264|118.76057473264|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388||120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008||120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008|120.64592441008||120.64592441008|120.64592441008|123.33209749349|123.33209749349|123.33209749349|123.33209749349|123.33209749349|123.33209749349|123.33209749349|123.33209749349|123.33209749349|123.33209749349|123.33209749349|123.33209749349|123.33209749349|123.33209749349|113.09579691474||113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474||113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474|113.09579691474
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|278.9326716434|278.9326716434|278.9326716434|278.9326716434||278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434||278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434||278.9326716434|278.9326716434|278.9326716434|278.9326716434||278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434||278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581||226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206||217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206|217.40926613206||217.40926613206|217.40926613206|236.55354448743|236.55354448743|236.55354448743|236.55354448743|236.55354448743|236.55354448743|236.55354448743|236.55354448743|236.55354448743|236.55354448743|236.55354448743|236.55354448743|236.55354448743|236.55354448743|236.55354448743||236.55354448743|236.55354448743|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794||232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|139.49741646413|139.49741646413|139.49741646413|139.49741646413||139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413||139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413||139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413||139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413||139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966||119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966||119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966||119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966||119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|||155.62957679522|155.62957679522||||155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|160.75276749529|166.34701770056|166.34701770056|166.34701770056|166.34701770056|166.34701770056|166.34701770056|166.34701770056|166.34701770056|166.34701770056|166.34701770056|166.34701770056|166.34701770056|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054||164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|||164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|108.10681263625|108.10681263625|108.10681263625|108.10681263625||108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976||106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976||106.14941737976|106.14941737976|106.14941737976|106.14941737976||106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244||111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424||111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424||111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424||111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424||111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424||111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|121.41289530264|121.41289530264|121.41289530264|121.41289530264||121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264||121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264||121.41289530264|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627||108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963||101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674||103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|103.21651094674|106.08396039625||106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625||106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625||106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|106.08396039625|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.19678874263|111.58510490771|111.58510490771|111.58510490771|111.58510490771
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|124.47925662317|124.47925662317|124.47925662317|124.47925662317||124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317||124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317||123.41052150692|123.41052150692|123.41052150692|123.41052150692||123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692||123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692||123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809||124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809||124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|124.07681399809|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605||121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605||121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|121.93083136605|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|179.24684517485|179.24684517485|179.24684517485|179.24684517485||179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485||179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485||179.24684517485|179.24684517485|179.24684517485|179.24684517485||179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485||179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426||173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165||176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165|176.60378498165||176.60378498165|176.60378498165|176.60378498165|176.60378498165|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916||168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916||168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916
00805|959230|/etfs/ark-innovation|ETF:SECTOR|115.47268271179|115.47268271179|115.47268271179|115.47268271179||115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179||115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179||115.47268271179|115.47268271179|115.47268271179|115.47268271179||115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179||115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|211.67834355895|211.67834355895|211.67834355895|211.67834355895||211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895||211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895||211.67834355895|211.67834355895|211.67834355895|211.67834355895||211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895||211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455||199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455||199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455||199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455||199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455||199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|268.93474624177|268.93474624177|268.93474624177|268.93474624177||268.93474624177|268.93474624177|268.93474624177|268.93474624177|268.93474624177|268.93474624177|268.93474624177|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484||269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484||269.41970170484|269.41970170484|269.41970170484|269.41970170484||269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484||269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571||206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571||206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571||206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571||206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571||206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|178.35420752058|178.35420752058|178.35420752058|178.35420752058||178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058||178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058||178.35420752058|178.35420752058|178.35420752058|178.35420752058||178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058||178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778||175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112||150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112||150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112||150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112||150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|172.22991380026|172.22991380026|172.22991380026|172.22991380026||172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026||176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862||176.30611108862|176.30611108862|176.30611108862|176.30611108862||176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862||176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233||157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233||157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233||157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233||157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233||157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837|168.45256814837
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112||156.31061055112|156.31061055112|156.31061055112|||156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|163.2452696039|163.2452696039|163.2452696039|163.2452696039|163.2452696039|163.2452696039|163.2452696039|163.2452696039|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294||162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|||162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|110.5355826832|110.5355826832|110.5355826832|110.5355826832||110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074||103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074||103.95032932074|103.95032932074|103.95032932074|103.95032932074||103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074||103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909||108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|111.28442975241|111.28442975241|111.28442975241|111.28442975241|111.28442975241|111.28442975241|111.28442975241|111.28442975241|111.28442975241||111.28442975241|111.28442975241|111.28442975241|111.28442975241|111.28442975241|111.28442975241|111.28442975241|111.28442975241|111.28442975241|111.28442975241||111.28442975241|111.28442975241|111.28442975241|111.28442975241|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021||112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021||112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.01702107021
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|332.73489835528|332.73489835528|332.73489835528|332.73489835528||332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528||332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528||332.73489835528|332.73489835528|332.73489835528|332.73489835528||332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528||332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836||352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836||352.7050587836|352.7050587836|352.7050587836|352.7050587836|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421||345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421||345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421||345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|225.48311941845|225.48311941845|225.48311941845|225.48311941845||225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845||225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845||225.48311941845|225.48311941845|225.48311941845|225.48311941845||225.48311941845|225.48311941845|225.48311941845|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393||229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667||197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667||197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667||197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667||197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667||197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|148.80108896604|148.80108896604|148.80108896604|148.80108896604||148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604||148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604||148.80108896604|148.80108896604|148.80108896604|148.80108896604||148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604||148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773||131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773||131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773||136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234|136.50526898234||134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997||134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997|134.20367593997
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|182.07103560463|182.07103560463|182.07103560463|182.07103560463||182.07103560463|182.07103560463|182.07103560463|182.07103560463|182.07103560463|182.07103560463|182.07103560463|182.07103560463|182.07103560463|182.07103560463|182.07103560463|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534||168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534||168.20116734534|168.20116734534|168.20116734534|168.20116734534||168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288||165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244||153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|153.07111790176|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133|152.81286416133||127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695||127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695||127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695||127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|26396.039370475|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|11266.367840441|14403.804546831|14403.804546831
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|1882.3632395778|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|341.38372620821|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|123.3944136399|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|757.80752682062|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|3721.3214329145|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|||||||||2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|2967.1823903476|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|100.23851574308|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|181.53634904192|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|408.16307032862|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1629.7977996297|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|9169.8887389897|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|198.37359334992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|649.99409484489|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|116.61941513696|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|217.94643988784|267.33693945151|267.33693945151|267.33693945151|267.33693945151|267.33693945151|267.33693945151|267.33693945151|267.33693945151|267.33693945151|267.33693945151|267.33693945151|267.33693945151|267.33693945151|267.33693945151|267.33693945151|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|10913.162857677|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|341.85339032558|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|95.02975549243|305.70936301248|305.70936301248|305.70936301248
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2014.3768161805|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|62.761207276459|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|14951.069702632|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1328.1399780224|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|167.2453734808|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|90.631130743381|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|422.61394783531|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|106.04918266705|106.04918266705|106.04918266705|106.04918266705|106.04918266705|106.04918266705|106.04918266705|106.04918266705|106.04918266705|106.04918266705|106.04918266705|106.04918266705|106.04918266705|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|159.53640760024|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192||||||||||||||||||||||||||||||||||||||||||3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|16.127225034351|16.127225034351|16.127225034351|16.127225034351|16.127225034351|16.127225034351|16.127225034351|16.127225034351|16.127225034351|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|19.899473652571|19.899473652571|19.899473652571|19.899473652571|19.899473652571|19.899473652571|19.899473652571|19.899473652571|19.899473652571|19.899473652571|19.899473652571|19.899473652571|19.899473652571|19.899473652571|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|15.95838972587|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|16.094387298543|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|26.713562771449|60.146716736726
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|172.28022825801|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|677.09493131376|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|258.09968650895|258.09968650895|258.09968650895|258.09968650895|258.09968650895|258.09968650895|258.09968650895|258.09968650895|258.09968650895|258.09968650895|258.09968650895|258.09968650895|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|334.4713471142|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|466.45470624671|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|110.57910474399|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734|132.71297465734
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|1982.2128383851|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2433.7230095794|2433.7230095794
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|431.33604543126|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|103.04350749303|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|15416.6325996|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|46.674867905167|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|382.1735234727|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|106.72902637605|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|591.12218274587|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|1006.9632185359|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|439.7683781321|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|32.700371877987|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|601.1713275893|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1988.4163307738|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|301.62902823617|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2544.3940266736|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|110.18936366066|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|457.22980438672|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|929.92722791724|929.92722791724|929.92722791724|929.92722791724|929.92722791724|929.92722791724|929.92722791724|929.92722791724|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|136.5813815707|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|295.10726112795|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|95.683496572038|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|68.501699513289|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|244.04542149729|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|333640.82935097|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|||||||||||||||||||||||||||||||||||932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4504460727637|4.4504460727637|4.4504460727637|4.4504460727637|4.4504460727637|4.4504460727637|4.4504460727637|4.4504460727637|4.4504460727637|4.4504460727637|4.4504460727637|4.4504460727637|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|4.0626340950921|4.0626340950921|4.0626340950921|4.0626340950921|4.0626340950921|4.0626340950921|4.0626340950921|4.0626340950921|4.0626340950921|4.0626340950921|4.0626340950921|4.0626340950921|4.0626340950921|4.0626340950921|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|5.3381927249588|5.3381927249588|5.3381927249588|5.3381927249588|5.3381927249588|5.3381927249588|5.3381927249588|5.3381927249588|5.3381927249588|5.3381927249588|5.3381927249588|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|146.62844191773|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|199.70882822701|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|243.26848274783|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|442.61793817117|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|66.648317421413|66.648317421413|66.648317421413|91.810942406862|91.810942406862|91.810942406862|91.810942406862|91.810942406862|91.810942406862|91.810942406862|91.810942406862|91.810942406862|91.810942406862|91.810942406862|91.810942406862|91.810942406862|91.810942406862|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|6154.4170851123|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|84.409070657175|84.409070657175|84.409070657175|84.409070657175|84.409070657175|84.409070657175|84.409070657175|84.409070657175|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|108.9394481178|108.9394481178|108.9394481178|108.9394481178|108.9394481178|108.9394481178|108.9394481178|108.9394481178|108.9394481178|108.9394481178|108.9394481178|108.9394481178|108.9394481178|109.82906353241|109.82906353241|109.82906353241|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|111.28804986616|114.57521271907|114.57521271907|114.57521271907|114.57521271907|114.57521271907|114.57521271907|114.57521271907|114.57521271907|114.57521271907|114.57521271907|114.57521271907|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|218.4228473641|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.271|||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012||46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|||||||||||58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|77.440023431143|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|226.767736365|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|23491.397242641|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|75.308557435929|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|157.16902824365|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|163.02150009714|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|88.051882795788|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|959.04691857728|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|951.02030718464|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|44.370351377485|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|14.386678851107|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|476.30958227688|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|2090.0358385386|2090.0358385386|2090.0358385386|2090.0358385386|2090.0358385386|2090.0358385386|2090.0358385386|2090.0358385386|2090.0358385386|2090.0358385386|2090.0358385386|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2425.911725087|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1382.04793906|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|164.68549820215|218.2970774541|218.2970774541
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|2615.0969810965|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|170.63141751945|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|207.75013395279|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|19354.013562998|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741||127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741||127.86069458741|127.86069458741|127.86069458741|||127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729||113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729||113.37680743729|113.37680743729|113.37680743729|||113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|113.37680743729|116.39134322687|116.39134322687|116.39134322687|116.39134322687
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799||160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799||160.59421162799|160.59421162799|160.59421162799|||160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757||138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757||138.88268195757|138.88268195757|138.88268195757|||138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615||108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615||108.96001088615|108.96001088615|108.96001088615|||108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989||109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989||109.18602595989|109.18602595989|109.18602595989|||109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989|109.18602595989
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386||174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386||174.00355474386|174.00355474386|174.00355474386|||174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666||141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666||141.73247895666|141.73247895666|141.73247895666|||141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783||167.50355696783|167.50355696783|167.50355696783|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034||172.70544497034|172.70544497034|172.70544497034|||172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657||164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657||164.7679541657|164.7679541657|164.7679541657|||164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|164.7679541657|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212||90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212||90.88269728212|90.88269728212|90.88269728212|||90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552||102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552||102.80715124552|102.80715124552|102.80715124552|||102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|108.90817138172|108.90817138172|108.90817138172|108.90817138172||108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172||108.90817138172|108.90817138172|108.90817138172|||108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238||105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238||105.56227491238|105.56227491238|105.56227491238|||105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|105.56227491238|106.1002029413|106.1002029413|106.1002029413
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952||349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952||349.41875057952|349.41875057952|349.41875057952|||349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098||272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098||272.37481142098|272.37481142098|272.37481142098|||272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636||111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636||111.47181824636|111.47181824636|111.47181824636|||111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|98.831859147864|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907||97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907||97.832015944907|97.832015944907|97.832015944907|||97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|114.9262553958|114.9262553958|114.9262553958|114.9262553958|114.9262553958|114.9262553958|114.9262553958|114.9262553958|114.9262553958|114.9262553958|114.9262553958|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467||105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467||105.65696946467|105.65696946467|105.65696946467|||105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|110.09489466876|110.09489466876|110.09489466876|110.09489466876|110.09489466876|110.09489466876|110.09489466876|110.09489466876|110.09489466876|110.09489466876|110.09489466876|110.09489466876|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693||103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693||103.27128440693|103.27128440693|103.27128440693|||103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011||138.60238721011|138.60238721011|138.60238721011|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751||144.9527679751|144.9527679751|144.9527679751|||144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341||133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341||133.39111788341|133.39111788341|133.39111788341|||133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178||122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178||122.57295103178|122.57295103178|122.57295103178|||122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623||125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.30276970623|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273||125.39179788273|125.39179788273|125.39179788273|||125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|125.39179788273|132.02471980577
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|120.25115244159|120.25115244159|120.25115244159|120.25115244159||120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159||120.25115244159|120.25115244159|120.25115244159|||120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593||122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143||122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|113.70784816463||113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463||113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463||113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463||113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|113.70784816463|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|152.45053642604|152.45053642604|152.45053642604|152.45053642604||152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843||143.25095978843|143.25095978843|143.25095978843|||143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843||143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843||143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843||143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843||143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843||143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843||143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|102.03891049238|102.03891049238|102.03891049238|102.03891049238||102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827||100.55175010827|100.55175010827|100.55175010827|||100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317||105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317||105.00391615317|105.00391615317|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547||105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547||105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547|105.49022609547||105.49022609547|105.49022609547|105.49022609547|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152||106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.13446228152|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|106.9612729212|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|275.24218157546|275.24218157546|275.24218157546|275.24218157546||275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546||275.24218157546|275.24218157546|275.24218157546|||275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919||262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573||262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|273.02104356213|273.02104356213|273.02104356213|273.02104356213||273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213||273.02104356213|273.02104356213|273.02104356213|273.02104356213|273.02104356213|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051||263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051||263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|264681.72601015|264681.72601015|264681.72601015|261140.65867847||261140.65867847|256186.02103172|256186.02103172|250560.92819377|250560.92819377|250560.92819377|247355.20474033|247355.20474033|241718.33320988|236311.52550629|236311.52550629|236311.52550629|234797.08431248|234797.08431248|232458.55128654|232458.55128654|229756.61351164|229756.61351164|224716.22850624|224716.22850624|221218.75991204|221218.75991204|217501.65660073|217501.65660073|212717.63694582|211457.35113306|211457.35113306|208912.79331054|208912.79331054|208912.79331054|208912.79331054||204337.67281619|204337.67281619|201645.70268534|||201645.70268534|200226.0996389|198343.8168173|198343.8168173|196428.6376007|196428.6376007|194867.74694765|194867.74694765|194867.74694765|194867.74694765|194867.74694765|194867.74694765|194867.74694765|194867.74694765|194867.74694765|194867.74694765|193211.9207865|193211.9207865|191291.35557652|191291.35557652|190491.29214949|190491.29214949|189481.35651924|189481.35651924|189481.35651924|189481.35651924|189481.35651924|187675.9142244|187675.9142244|185426.68849298|185426.68849298|183045.26953631|183045.26953631|179148.78349529|179148.78349529|177404.89339324|177404.89339324|177404.89339324|177404.89339324|177404.89339324|177404.89339324|174719.45536429|174719.45536429|174355.05330288|174240.05486667|174240.05486667|172163.75992201|172163.75992201|171441.9891477|171441.9891477|171441.9891477|171441.9891477||170072.90228431|170072.90228431|170072.90228431|170072.90228431|169797.82980004|169797.82980004|167900.55354498|167900.55354498|167900.55354498|167900.55354498|167900.55354498|167900.55354498|165857.1929281|165857.1929281|163007.81629919|163007.81629919|163007.81629919|163007.81629919|161768.66830002|161768.66830002|159997.49601908|159997.49601908|158137.79554349|156094.51829896|156094.51829896|155982.21110696|155982.21110696|155982.21110696|155982.21110696||155356.12591951|155129.63665|155129.63665|154173.75934208|154173.75934208|152168.18269417|150197.59030931|150197.59030931|149048.42693762|149048.42693762|149048.42693762|149048.42693762|148006.46144902|148006.46144902|147459.38712279|147459.38712279|147459.38712279|147459.38712279|147459.38712279||145979.15845605|145979.15845605|145979.15845605|145979.15845605|143708.56315815|143708.56315815|143414.56330338|142542.20500873|142542.20500873|141655.44194217|141655.44194217|140827.37696561|140350.18633208|140350.18633208|139442.4162026|139442.4162026|137729.06661392|137729.06661392|137388.34352199|137388.34352199|137388.34352199|137388.34352199|137388.34352199||137388.34352199|137388.34352199|136331.77228677|136331.77228677|136331.77228677|136331.77228677|136331.77228677|136251.38397023|136251.38397023|136251.38397023|136251.38397023|135595.10366847|135595.10366847|132859.52602756|132859.52602756|132197.21796556|131955.73896325|131955.73896325|131679.21261676|131679.21261676|131679.21261676|130067.67413423|130067.67413423|130067.67413423|130067.67413423|130067.67413423|127621.17618673|127621.17618673|127621.17618673|127621.17618673||127500.05113815|127500.05113815|127500.05113815|127500.05113815|125571.27633367|125571.27633367|123519.61551988|122779.25660257|122779.25660257|122369.31938264|122369.31938264|120571.59687326|119983.67685666|119983.67685666|119578.30639797|119578.30639797|118126.53132795|118126.53132795|116059.51142939|116059.51142939||115657.02498245|115657.02498245|113599.73380328|113599.73380328|109049.114265|109049.114265|108322.27182108|108322.27182108|108322.27182108|108322.27182108|108322.27182108|108322.27182108|108322.27182108|107196.70640384|106724.98198347|106724.98198347|106724.98198347|106724.98198347|105501.16842969|105501.16842969|105007.63255667|105007.63255667|103240.16100034|103051.57661514|103051.57661514|102009.04418358|102009.04418358|100529.25357102|100529.25357102|98264.262324439|98264.262324439
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|196.74526622886|196.74526622886|196.74526622886|196.74526622886||196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527||168.35692203527|168.35692203527|168.35692203527|||168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527||168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527||168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527||168.35692203527|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273||150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273||150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273||150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|84.308724335377|84.308724335377|84.308724335377|84.308724335377||84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377||84.308724335377|84.308724335377|84.308724335377|||84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017||79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017||79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017||79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017||79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017||79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017||79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|128.4346170195|128.4346170195|128.4346170195|128.4346170195||128.4346170195|128.4346170195|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663||127.95861098663|127.95861098663|127.95861098663|||127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663||127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663||127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663||127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631||120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631||120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631||120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|251.08387940887|251.08387940887|251.08387940887|251.08387940887||251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887||251.08387940887|251.08387940887|251.08387940887|||251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405||253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391||256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175||216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175||216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175||216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175||216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|141.06900981823|141.06900981823|141.06900981823|141.06900981823||141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823||141.06900981823|141.06900981823|141.06900981823|||141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363||135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363||135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363||135.44011849363|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109||126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|126.35518098109|125.75282494959|125.75282494959||125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959||125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|125.75282494959|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3891335.3949217|3818928.5103652|3818928.5103652|3706042.4571213||3706042.4571213|3526910.6644727|3526910.6644727|3417019.3230436|3417019.3230436|3123732.1147863|3123732.1147863|3123732.1147863|3123732.1147863|2979466.3539291|2963728.9531877|2963728.9531877|2963728.9531877|2963728.9531877|2920591.8121226|2891932.758486|2891932.758486|2822223.8298878|2822223.8298878|2822223.8298878|2756777.922019|2756777.922019|2730212.9500154|2730212.9500154|2635238.9386659|2635238.9386659|2567733.2319967|2567733.2319967|2493768.0710105|2493768.0710105|2405858.0189964||2405858.0189964|2405858.0189964|2386692.8752085|||2386692.8752085|2386692.8752085|2386692.8752085|2266285.1454317|2207865.0365642|2207865.0365642|2190537.8819182|2190537.8819182|2190537.8819182|2140555.9016155|2140555.9016155|2071151.6111266|2071151.6111266|2071151.6111266|2071151.6111266|2060334.8531476|2060334.8531476|2060334.8531476|2060334.8531476|2015450.7646195|2015450.7646195|1931933.2885553|1926558.1912018|1926558.1912018|1907955.6238691|1907955.6238691|1907955.6238691|1905992.4516439|1905992.4516439|1905992.4516439|1905992.4516439|1833707.6943333|1833707.6943333|1739100.6205741|1739100.6205741|1686678.6481884|1686678.6481884|1686678.6481884|1686678.6481884|1665690.9423152|1630664.2737158|1630664.2737158|1615318.7456323|1615318.7456323|1598882.2362437|1583835.79618|1583835.79618|1583835.79618|1583835.79618|1583835.79618|1583835.79618|1475586.7520496||1475586.7520496|1475586.7520496|1475586.7520496|1446398.431698|1446398.431698|1425191.5809731|1425191.5809731|1418835.1992803|1418835.1992803|1391587.9080409|1391587.9080409|1345257.2484058|1345257.2484058|1345257.2484058|1345257.2484058|1255923.4158373|1255923.4158373|1251031.8811818|1251031.8811818|1251031.8811818|1251031.8811818|1241866.9034345|1241866.9034345|1219058.3222257|1219058.3222257|1169158.6318196|1169158.6318196|1163341.9222086|1163341.9222086||1110917.715227|1082312.2036836|1082312.2036836|1070928.2365293|1070928.2365293|1055039.3440086|1055039.3440086|1008834.7141027|986538.93418997|986538.93418997|980693.99796211|980693.99796211|980693.99796211|980693.99796211|970551.73235896|970551.73235896|952857.17462615|952857.17462615|889365.38013809||889365.38013809|882674.70586762|882674.70586762|882674.70586762|882674.70586762|882674.70586762|882674.70586762|882674.70586762|882674.70586762|882674.70586762|858240.59609674|858240.59609674|858240.59609674|858240.59609674|858240.59609674|850931.09796522|850931.09796522|840658.25410012|840658.25410012|840658.25410012|840658.25410012|834831.13279322|829827.27432902||829827.27432902|814682.32981771|814682.32981771|814682.32981771|813437.77002956|813437.77002956|804754.46930575|804754.46930575|804754.46930575|804754.46930575|804754.46930575|796518.46834309|786218.99945029|786218.99945029|781988.44197918|781988.44197918|777989.5755608|777989.5755608|769547.63797224|769547.63797224|735374.77230331|735374.77230331|735374.77230331|735374.77230331|730088.92846125|730088.92846125|730088.92846125|719462.46781167|719462.46781167|719462.46781167||692216.81401215|692216.81401215|682484.5838465|682484.5838465|682484.5838465|682484.5838465|682484.5838465|682484.5838465|682484.5838465|645882.42672405|633491.33618821|633491.33618821|633491.33618821|633491.33618821|633491.33618821|633491.33618821|630565.51221155|630565.51221155|630565.51221155|630565.51221155||626412.39801272|626412.39801272|609771.72756741|609771.72756741|575565.84915229|575565.84915229|528022.68646314|528022.68646314|528022.68646314|528022.68646314|528022.68646314|528022.68646314|527806.28588593|527806.28588593|524924.45065185|524924.45065185|515232.91943724|515232.91943724|508234.52995969|507316.28747936|507316.28747936|504907.87690651|504907.87690651|493816.75264217|493816.75264217|475294.52500281|462106.01921443|462106.01921443|447846.58398049|447846.58398049|445401.33067508
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|121.84019551243|121.84019551243|121.84019551243|121.84019551243||121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243||121.84019551243|121.84019551243|121.84019551243|||121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243||121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243||121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243||121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243||121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243||121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243||121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|111.35571676328|111.35571676328|111.35571676328|111.35571676328||111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561||110.45002654561|110.45002654561|110.45002654561|||110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561||110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207||98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207||98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207||98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207||98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207||98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|153.31828299833|153.31828299833|153.31828299833|153.31828299833||153.31828299833|153.31828299833|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541||148.92354906541|148.92354906541|148.92354906541|||148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541||148.92354906541|148.92354906541|148.92354906541|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036||137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036||137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036||137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036||137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036||137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|132.83478153449|132.83478153449|132.83478153449|132.83478153449||132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449||132.83478153449|132.83478153449|132.83478153449|||132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923||126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|119.7736547018||119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018||119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018||119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018||119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018||119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|119.7736547018|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|||151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|140.7456902149|140.7456902149|140.7456902149|||||||140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484|140.29674064484||140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902||||140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902|140.51453817902||140.51453817902|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|||172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|||||||177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725||182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725||||182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725|182.7956315725||182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841
00997|945538|/indices/szse-agriculture|INDICES:CN||||||118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|||122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|||||||127.64711860006|127.64711860006|127.64711860006|127.64711860006|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|122.82242077067|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166||128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166||||128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166||128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166
00998|995214|/indices/sse-energy|INDICES:CN||||||117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|||117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|||||||113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|115.55640792538|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517||117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517||||117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517|117.83053729517||127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177
00999|995232|/indices/sse-banks|INDICES:CN||||||104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|||104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|||||||103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828||103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828||||103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828||89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485
01000|995210|/indices/sse-financials|INDICES:CN||||||123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|||123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|||||||123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569||112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569||||112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569||112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569
01001|995224|/indices/sse-health-care|INDICES:CN||||||158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|||159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|141.67712130005|141.67712130005|||||||141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473||142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473||||142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473|142.76930649473||142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|||162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|||||||163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713||137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713||||137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713||137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038
01003|995216|/indices/sse-industrials|INDICES:CN||||||118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|||119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|||||||116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.61993257675|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255||112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255||||112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255|112.92369732255||112.92369732255|112.92369732255|112.92369732255|112.92369732255|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884
01004|995219|/indices/sse-information-technology|INDICES:CN||||||141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|||139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|136.49065136875|136.49065136875|136.49065136875|||||||136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463||106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997||||110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997||110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|110.93429062997|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|||99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|||||||104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476||101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476||||101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476||101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||177.40075144593|177.40075144593|177.40075144593|177.40075144593|177.40075144593|177.40075144593|177.40075144593|177.40075144593|177.40075144593|177.40075144593|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|||155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|||||||121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803||121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803||||121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803||121.24103738803|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722
01007|995213|/indices/sse-materials|INDICES:CN||||||222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|||189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|||||||136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069||136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069||||136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069||136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||236.26746676843|236.26746676843|236.26746676843|236.26746676843|236.26746676843|236.26746676843|236.26746676843|236.26746676843|236.26746676843|236.26746676843|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|||143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|||||||143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939||143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939||||143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939||154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161
01009|995203|/indices/sse-property-sub|INDICES:CN||||||105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|||105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|||||||109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|114.45608307951|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423||111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423||||111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423||111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423
01010|995215|/indices/sse-utilities|INDICES:CN||||||160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|||160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|||||||160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669||160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669||||160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669||160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669
01011|13767|/indices/cxpdx|INDICES:DE|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|||118.43694576364|118.43694576364||||118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478||123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|||123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|123.33327685478|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263
01012|13778|/indices/cxptx|INDICES:DE|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|||158.32139932068|158.32139932068||||158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268||167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|||167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268|167.14435989268
01013|13764|/indices/cxpax|INDICES:DE|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|||88.613075188501|88.613075188501||||88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|89.329602537913|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876||87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|||87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.177197530876|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108
01014|13781|/indices/cxpyx|INDICES:DE|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|||118.25545744978|118.25545744978||||118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|135.10072038862|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716||136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|||136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716
01015|13776|/indices/cxprx|INDICES:DE|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|||229.91200614695|229.91200614695||||229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162||240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|||240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162
01016|13765|/indices/cxpbx|INDICES:DE|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|||309.66779400869|309.66779400869||||309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176||210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|||210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|210.84127229176|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723
01017|13771|/indices/cxpix|INDICES:DE|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|195.60190638758|195.60190638758|195.60190638758|||195.60190638758|195.60190638758||||195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077||192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|||192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|192.8835927077|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351
01018|13775|/indices/cxppx|INDICES:DE|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|||86.728384456264|86.728384456264||||86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|90.194561452899|90.194561452899|90.194561452899|90.194561452899|90.194561452899|90.194561452899|90.194561452899|90.194561452899|90.194561452899|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095||90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|||90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|90.2459582095|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027
01019|13773|/indices/cxpnx|INDICES:DE|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|||147.86977188019|147.86977188019||||147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904||125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|||125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904
01020|13777|/indices/cxpsx|INDICES:DE|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|||182.38411214461|182.38411214461||||182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|204.51139404979|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591||193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|||193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591|193.04819238591
01021|13770|/indices/cxphx|INDICES:DE|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|||137.52419875218|137.52419875218||||137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383||112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|||112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383|112.78299347383
01022|13766|/indices/cxpcx|INDICES:DE|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|||105.10733787151|105.10733787151||||105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|113.73867221461|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|120.35965694304|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363||121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|||121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|121.54226316363|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005
01023|13780|/indices/cxpvx|INDICES:DE|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|||146.2919551862|146.2919551862||||146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|161.39996071598|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415||158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|||158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415
01024|13779|/indices/cxpux|INDICES:DE|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|||182.84979701717|182.84979701717||||182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829||154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|||154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|154.37781058829|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794
01025|14812|/indices/cac-consumer-goods|INDICES:FR|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952||112.52676825952|112.52676825952|112.52676825952|||112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|118.29731109472|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267||123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|||123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267|123.2918645267
01026|19636|/indices/cac-consumer-service|INDICES:FR|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189||87.164157226189|87.164157226189|87.164157226189|||87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|86.049580246641|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422||87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|||87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|87.191792731422|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611
01027|14802|/indices/cac-oil---gas|INDICES:FR|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064||94.411011793064|94.411011793064|94.411011793064|||94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208||106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|||106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|106.08485811208|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357|111.09292727357
01028|19637|/indices/cac-financials|INDICES:FR|213.69027931002|213.69027931002|213.69027931002|213.69027931002|213.69027931002|213.69027931002|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271||195.56528838271|195.56528838271|195.56528838271|||195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|207.5822232889|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|215.42140833834|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952||207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|||207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|207.42916269952|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899
01029|14819|/indices/cac-health-care|INDICES:FR|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764||131.8753175764|131.8753175764|131.8753175764|||131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|125.93313576667|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|128.57142133242|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433||135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|||135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|135.60097592433|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174
01030|14805|/indices/cac-industrials|INDICES:FR|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515||117.97623875515|117.97623875515|117.97623875515|||117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|119.29242741741|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338||114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|||114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338
01031|19652|/indices/cac-technology|INDICES:FR|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562||107.48286006562|107.48286006562|107.48286006562|||107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|119.2399157595|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478||118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|||118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478
01032|14804|/indices/cac-basic-materials|INDICES:FR|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686||154.01259858686|154.01259858686|154.01259858686|||154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|160.18716730706|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699||158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|||158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|158.37222164699|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425
01033|19654|/indices/cac-utilities|INDICES:FR|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515||173.21230740515|173.21230740515|173.21230740515|||173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966||170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|||170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|170.6172194966|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|190636.00225775|190464.58413203|190464.58413203|188900.48809064|188900.48809064|188900.48809064|188900.48809064|188900.48809064|184419.10386668|184419.10386668|184419.10386668|182623.91082328|182623.91082328|174580.96573201|172437.56677697|172437.56677697|171627.48504755|171627.48504755|171627.48504755|169301.28538634|169301.28538634|164845.51121811|164845.51121811|164845.51121811|164845.51121811|161860.79810113|161860.79810113|161860.79810113|160093.36732585|160093.36732585|160093.36732585|160093.36732585|159735.55967219|159735.55967219|158834.96541826|158834.96541826||158153.32458929|158153.32458929|156513.06764041|||156513.06764041|154548.75298991|154548.75298991|154548.75298991|154548.75298991|154548.75298991|153200.58781712|153200.58781712|149649.40737999|148592.91177726|148592.91177726|148420.74371455|147177.09724285|147177.09724285|147177.09724285|146337.12216164|146337.12216164|144473.41510676|144473.41510676|144473.41510676|144473.41510676|144473.41510676|141139.69549907|141139.69549907|140867.82060531|140867.82060531|140867.82060531|140867.82060531|140867.82060531|140867.82060531|140867.82060531|135341.81432636|135341.81432636|135055.49667341|135055.49667341|133592.6570784|133592.6570784|133592.6570784|133592.6570784|131860.01646209|131860.01646209|130017.66613299|126382.89409871|126382.89409871|125824.23449754|125824.23449754|124115.16862557|124115.16862557|124115.16862557|122846.16771309|122846.16771309|121969.20909966|121969.20909966|121969.20909966|121969.20909966|120306.57227088|120306.57227088|120306.57227088|120306.57227088|120306.57227088|120306.57227088|119811.74974443|119811.74974443|119549.93538594|118887.7307258|118887.7307258|118588.88673123|118588.88673123|118588.88673123|118588.88673123|118588.88673123|118588.88673123|118588.88673123|118588.88673123|118588.88673123|117462.42210326|117462.42210326|116749.08519274|116749.08519274|116749.08519274|116372.03978384|116372.03978384|116372.03978384|116372.03978384|116372.03978384|116256.94540788|116256.94540788||115372.04184692|115372.04184692|114143.85397811|114143.85397811|113710.61652914|113710.61652914|113710.61652914|113710.61652914|112293.47290112|111754.8146943|111754.8146943|110874.47139145|110874.47139145|109062.93602409|108869.14893898|108869.14893898|108383.59045375|108383.59045375|108151.06566257|108151.06566257|108151.06566257|102395.41915203|102395.41915203|102395.41915203|102395.41915203|101423.7793459|101423.7793459|99953.463892049|99953.463892049|99715.144696225|98700.503520039|98700.503520039|98407.249915291|98407.249915291|98407.249915291|98407.249915291|98407.249915291|97532.384426981|97532.384426981|95729.792435422|95729.792435422|94423.909763395|94423.909763395|93914.891053883|93914.891053883|93914.891053883|93914.891053883|92916.04358534|92493.348980499|92493.348980499|91089.657360573|91089.657360573|91089.657360573|90512.189590983|90512.189590983|90512.189590983|90512.189590983|90512.189590983|90512.189590983|90512.189590983|89631.115723421|88708.546836324|88708.546836324|88482.032832273||88482.032832273|88482.032832273|88482.032832273|84618.358579531|84618.358579531|82645.607918516|82645.607918516|80944.954426026|80797.09574082|80797.09574082|80797.09574082|80797.09574082|80797.09574082|80797.09574082||80797.09574082|80797.09574082|80797.09574082|79331.057792809|79331.057792809|77583.110317359|77169.481894405|77169.481894405|76977.80715459|||76977.80715459|76542.281572443|76542.281572443|73325.492228383|73325.492228383|70100.852990806|70100.852990806|70100.852990806|70100.852990806|70100.852990806|70100.852990806|68673.138442585|68673.138442585|68673.138442585|68673.138442585|67772.442679376|67772.442679376|67772.442679376|67693.917734804|67693.917734804|67693.917734804|67339.040988793|67339.040988793|65622.360049888|65622.360049888|63081.439660368|60965.922161369|60965.922161369|60965.922161369|60299.015054862|60299.015054862
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|9842.9878945836|9842.9878945836|9776.3134369436|9776.3134369436|9747.2665825277|9747.2665825277|9667.2219844961|9667.2219844961|9495.4493065408|9495.4493065408|9495.4493065408|9495.4493065408|9194.9580765976|9194.9580765976|9005.7473252931|9005.7473252931|8856.8634506871|8856.8634506871|8856.8634506871|8853.9416499426|8853.9416499426|8785.8513023494|8785.8513023494|8785.8513023494|8785.8513023494|8777.2495977436|8777.2495977436|8654.2723871226|8654.2723871226|8551.483554794|8551.483554794|8452.6718212041|8452.6718212041|8452.6718212041|8452.6718212041|8452.6718212041||8452.6718212041|8452.6718212041|8417.3190810636|||8417.3190810636|8417.3190810636|8417.3190810636|8417.3190810636|8417.3190810636|8341.9909032077|8341.9909032077|8320.523951413|8320.523951413|8320.523951413|8286.7966888892|8286.7966888892|8240.0754610252|8240.0754610252|8240.0754610252|8240.0754610252|8240.0754610252|8240.0754610252|8240.0754610252|8206.9195062201|8206.9195062201|8083.2458447947|8083.2458447947|8056.4179729448|7928.1406571128|7928.1406571128|7925.3667787402|7925.3667787402|7901.1103699046|7901.1103699046|7901.1103699046|7862.1925169457|7862.1925169457|7782.2686182364|7782.2686182364|7763.1712170425|7680.52872793|7680.52872793|7643.305828545|7643.305828545|7643.305828545|7643.305828545|7643.305828545|7637.8066077873|7637.8066077873|7534.1368842599|7534.1368842599|7534.1368842599|7534.1368842599|7534.1368842599|7459.7630466845|7459.7630466845|7416.5984437419|7416.5984437419|7336.9920796774|7336.9920796774|7253.2174184938|7190.8012635264|7190.8012635264|7190.8012635264|7190.8012635264|7190.7293562328|7190.7293562328|7190.7293562328|7190.7293562328|7175.7320761936|7175.7320761936|7175.7320761936|7175.7320761936|7175.7320761936|7175.7320761936|7146.7875864684|7146.7875864684|7146.7875864684|7146.7875864684|7100.9862253151|7100.9862253151|7100.9862253151|7100.9862253151|7100.9862253151|7005.155695402|6968.2241076316|6968.2241076316|6941.8450962658|6941.8450962658|6941.8450962658|6941.8450962658||6941.8450962658|6941.8450962658|6764.4145038303|6764.4145038303|6682.6192442803|6682.6192442803|6682.6192442803|6682.6192442803|6682.6192442803|6682.6192442803|6682.6192442803|6679.6801849989|6679.6801849989|6631.1402384534|6593.1636160251|6593.1636160251|6542.9789673456|6542.9789673456|6476.7221002599|6446.488071206|6446.488071206|6332.8762709059|6332.8762709059|6296.1696021255|6258.0580287305|6258.0580287305|6224.3222023936|6224.3222023936|6205.3957453702|6205.3957453702|6134.6630800571|6134.6630800571|6039.2430400247|6039.2430400247|6039.2430400247|6039.2430400247|5962.7999447333|5962.7999447333|5919.4694285165|5919.4694285165|5897.2368456086|5897.2368456086|5897.2368456086|5897.2368456086|5897.2368456086|5897.2368456086|5897.2368456086|5897.2368456086|5869.1237428802|5869.1237428802|5869.1237428802|5855.5973130869|5840.7035191132|5840.7035191132|5817.2020229405|5817.2020229405|5798.7041566807|5798.7041566807|5767.8461796197|5767.8461796197|5748.9321927057|5700.5346534976|5700.5346534976|5700.5346534976||5683.9942302874|5683.9942302874|5683.9942302874|5683.9942302874|5572.1609598238|5538.321813543|5538.321813543|5487.1812839763|5487.1812839763|5487.1812839763|5487.1812839763|5487.1812839763|5487.1812839763|5487.1812839763||5406.9422608257|5406.9422608257|5325.724955258|5229.1940334014|5229.1940334014|5214.4371761928|5214.4371761928|5214.4371761928|5214.4371761928|||5214.4371761928|5148.6375878204|5148.6375878204|5065.8614123428|5065.8614123428|4949.450340338|4949.450340338|4895.0661553521|4752.860567182|4752.860567182|4752.860567182|4752.860567182|4745.3155155123|4739.0126287161|4739.0126287161|4680.6912161627|4680.6912161627|4660.1399987682|4660.1399987682|4660.1399987682|4628.0674910551|4594.3449987642|4594.3449987642|4594.3449987642|4594.3449987642|4594.3449987642|4594.3449987642|4594.3449987642|4594.3449987642|4594.3449987642|4533.0580538758
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|34270.77812628|34111.477526232|34111.477526232|34111.477526232|33535.999770176|33535.999770176|33535.999770176|33476.74592988|33476.74592988|33072.92550941|33072.92550941|33061.354035498|33061.354035498|32445.537729394|32445.537729394|32445.537729394|32369.469476125|32369.469476125|32361.379131342|32361.379131342|32361.379131342|32361.379131342|31802.607320717|31802.607320717|31802.607320717|31802.607320717|31802.607320717|31783.219556787|31783.219556787|31783.219556787|31783.219556787|31783.219556787|31524.716878385|31524.716878385|31236.095357283|31236.095357283||31236.095357283|31236.095357283|31010.34008149|||31010.34008149|31010.34008149|31010.34008149|31008.789642008|31008.789642008|30372.188569589|30073.855918874|30073.855918874|29824.227137731|29824.227137731|29577.843699713|29577.843699713|29577.843699713|29577.843699713|29542.68790111|29542.68790111|29518.777691181|29518.777691181|29518.777691181|29512.284988483|29512.284988483|29124.061251994|29124.061251994|28747.185648147|28479.196409929|28479.196409929|28468.378426127|28468.378426127|28468.378426127|28468.378426127|28468.378426127|28468.378426127|27808.211485463|27808.211485463|27808.211485463|27808.211485463|27577.935722182|27577.935722182|27577.935722182|27577.935722182|27577.935722182|27577.935722182|27577.935722182|27577.935722182|27232.357110451|27232.357110451|26432.765940743|26432.765940743|26432.765940743|26432.765940743|26432.765940743|26432.765940743|26146.462179874|25965.224910002|25965.224910002|25916.501886455|25916.501886455|25916.501886455|25916.501886455|25691.699515693|25691.699515693|25611.024787612|25516.104877468|25516.104877468|25194.87028138|25194.87028138|25194.87028138|25019.732156286|25019.732156286|25019.732156286|25019.732156286|24879.412271077|24879.412271077|24879.412271077|24698.373195554|24698.373195554|24698.373195554|24698.373195554|24407.67775351|24407.67775351|24010.070978112|24010.070978112|24010.070978112|24010.070978112|24010.070978112|24010.070978112|24010.070978112||24010.070978112|23722.788015247|23722.788015247|23722.788015247|23367.140142282|23367.140142282|23343.329945737|23343.329945737|23343.329945737|23258.204915746|23258.204915746|23258.204915746|23258.204915746|23258.204915746|23258.204915746|23220.355735896|23220.355735896|23220.355735896|23154.827573862|23154.827573862|23154.827573862|23154.827573862|22912.640958926|22912.640958926|22650.349907003|22650.349907003|22388.848160489|22260.626949261|22260.626949261|22260.626949261|22260.626949261|22253.505827396|22253.505827396|22253.505827396|22253.505827396|22253.505827396|22253.505827396|22057.196776089|22057.196776089|21758.667853144|21758.667853144|21758.667853144|21656.233866953|21656.233866953|21429.509654805|21429.509654805|21372.23207285|21372.23207285|21372.23207285|21372.23207285|21372.23207285|21372.23207285|21372.23207285|21372.23207285|21131.752726819|21131.752726819|21113.805991726|21113.805991726|21103.887164758|21103.887164758|21103.887164758|21103.887164758|21103.887164758|21103.887164758||20905.079855334|20905.079855334|20905.079855334|20905.079855334|20632.116948111|20597.307498438|20597.307498438|20398.220862817|20398.220862817|19959.90142747|19959.90142747|19838.29269326|19838.29269326|19667.773100479||19667.773100479|19180.212108677|19180.212108677|18815.012711938|18815.012711938|18735.387315846|18735.387315846|18654.984333369|18515.010851333|||18515.010851333|18441.062191943|18441.062191943|17803.174451351|17456.830925783|17456.830925783|16820.673070266|16820.673070266|16292.786778638|16292.786778638|16292.786778638|16292.786778638|16148.099804391|16148.099804391|16148.099804391|16148.099804391|16025.504693486|16025.504693486|15892.169392284|15892.169392284|15892.169392284|15892.169392284|15892.169392284|15892.169392284|15628.208943233|15628.208943233|15628.208943233|15628.208943233|15628.208943233|15628.208943233|15617.276849439
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|1384154.1237027|1384154.1237027|1342613.6571505|1342613.6571505|1342613.6571505|1342613.6571505|1342613.6571505|1342613.6571505|1296034.1884187|1296034.1884187|1296034.1884187|1286399.0594633|1286399.0594633|1246583.1923012|1239382.3806696|1239382.3806696|1214318.8398158|1214318.8398158|1187261.1580244|1187261.1580244|1181013.596101|1181013.596101|1181013.596101|1181013.596101|1181013.596101|1181013.596101|1177140.8028596|1177140.8028596|1139878.1849922|1139878.1849922|1101225.1811344|1101225.1811344|1101225.1811344|1101225.1811344|1101159.1115877|1101159.1115877||1088155.6515517|1088155.6515517|1075008.3000421|||1075008.3000421|1075008.3000421|1075008.3000421|1057777.1109055|1057777.1109055|1049704.8803754|1049704.8803754|1049704.8803754|1049704.8803754|1049704.8803754|1049704.8803754|1049704.8803754|1049704.8803754|1049704.8803754|1049704.8803754|1049704.8803754|1042615.097711|1042615.097711|1042615.097711|1029692.457371|1029692.457371|1027483.3681295|1027483.3681295|1027483.3681295|1027483.3681295|1027483.3681295|1027483.3681295|1027483.3681295|1025197.1784216|1025197.1784216|1025197.1784216|1025197.1784216|993591.04720986|984835.85644605|984835.85644605|977630.71805399|966009.62229775|966009.62229775|963619.84508195|963619.84508195|942867.33503777|942867.33503777|942867.33503777|942867.33503777|912614.17513214|912614.17513214|893808.44544008|893808.44544008|887850.96546183|887850.96546183|887850.96546183|887850.96546183|887850.96546183|887850.96546183|887850.96546183|887850.96546183|882073.38479144|882073.38479144|860870.1529249|860870.1529249|857594.14329751|848909.79608357|848909.79608357|848909.79608357|848909.79608357|832435.88982396|832435.88982396|818770.60837026|818770.60837026|816761.3753868|816761.3753868|816761.3753868|816761.3753868|816761.3753868|816761.3753868|816761.3753868|816761.3753868|816761.3753868|813280.5346983|813280.5346983|813280.5346983|813280.5346983|809226.31088078|809226.31088078|805737.46764588|805737.46764588|797823.06286228||797823.06286228|789392.35253719|789392.35253719|782746.83193407|782746.83193407|778767.3308733|778767.3308733|778767.3308733|778767.3308733|771958.65553151|771958.65553151|771958.65553151|771958.65553151|750239.22982799|742318.68941197|742318.68941197|740644.83209144|740644.83209144|740644.83209144|739232.89725768|739232.89725768|738273.14217286|738273.14217286|738273.14217286|736175.04329945|736175.04329945|736175.04329945|735197.23098225|735197.23098225|735197.23098225|735197.23098225|717489.5879516|709430.4579493|709430.4579493|693297.42682703|693297.42682703|691085.95178133|690333.48827911|690333.48827911|685670.92598243|685670.92598243|678103.29322998|678103.29322998|678103.29322998|678103.29322998|677094.42254039|677094.42254039|668372.165777|668372.165777|658358.53249771|658358.53249771|643751.80406351|643751.80406351|624777.31694781|624777.31694781|617784.00204466|611013.96728712|611013.96728712|611013.96728712|611013.96728712|603834.37654994|603834.37654994|603834.37654994|603834.37654994||597181.77161416|597181.77161416|597181.77161416|597181.77161416|597181.77161416|597181.77161416|597181.77161416|597181.77161416|597181.77161416|581408.16801589|581408.16801589|566658.05874671|563127.25088367|563127.25088367||561286.23204257|561286.23204257|561286.23204257|561286.23204257|561286.23204257|561286.23204257|553024.0526953|553024.0526953|553024.0526953|||553024.0526953|536791.47838883|523790.98611349|523790.98611349|512179.86849471|512179.86849471|502950.72273257|502950.72273257|497281.71122461|497281.71122461|497281.71122461|497281.71122461|497281.71122461|496948.75555839|496948.75555839|496948.75555839|496948.75555839|481581.49020592|476101.56123609|476101.56123609|475331.52416694|475331.52416694|464172.80981889|464172.80981889|451034.18403787|451034.18403787|442967.74146578|442967.74146578|442967.74146578|442967.74146578|438673.13150831
01038|27363|/indices/ftse-all-financials|INDICES:GB|32334.881152644|32334.881152644|32221.782695383|32221.782695383|31565.225994694|31565.225994694|31565.225994694|31565.225994694|31565.225994694|31565.225994694|31565.225994694|31187.236686059|31187.236686059|31187.236686059|31000.921149947|30555.121921118|30555.121921118|30445.214696065|30445.214696065|30445.214696065|30410.546672858|30410.546672858|30196.753656967|30196.753656967|30196.753656967|30141.895407326|30141.895407326|29612.134324265|29612.134324265|29572.802496944|29572.802496944|29416.307739768|29416.307739768|29416.307739768|29416.307739768|28936.824556861||28936.824556861|28741.097681649|28498.292231834|||28498.292231834|28419.00321287|28419.00321287|28202.968474356|27986.354093671|27986.354093671|27672.273786198|27672.273786198|27268.159660036|27268.159660036|26930.185827896|26930.185827896|26911.347884377|26911.347884377|26911.347884377|26911.347884377|26911.347884377|26911.347884377|26911.347884377|26911.347884377|26269.325567507|25811.684403041|25811.684403041|25637.095780774|25637.095780774|25637.095780774|25637.095780774|25637.095780774|25637.095780774|25637.095780774|25637.095780774|25637.095780774|25076.878319125|24715.537165761|24715.537165761|24638.910155179|24638.910155179|24576.485881041|24576.485881041|24576.485881041|24576.485881041|24131.027120398|24131.027120398|23595.872726951|23595.872726951|23154.774276975|22901.257358022|22901.257358022|22733.032914455|22733.032914455|22733.032914455|22733.032914455|22585.998067038|22507.222787283|22507.222787283|22507.222787283|22507.222787283|22507.222787283|22507.222787283|22255.512935977|22255.512935977|22042.36328303|22042.36328303|21718.753850655|21718.753850655|21718.753850655|21718.753850655|21718.753850655|21650.554603654|21650.554603654|21650.554603654|21489.170929969|21489.170929969|21309.954215021|21309.954215021|21021.538704002|20903.850028343|20903.850028343|20771.328949644|20771.328949644|20471.826133314|20471.826133314|20471.826133314|20471.826133314|20471.826133314|20471.826133314|20471.826133314||20471.826133314|20471.826133314|20250.488296236|20250.488296236|20153.950871561|20153.950871561|20153.950871561|20153.950871561|20153.950871561|20153.950871561|20153.950871561|20059.870080882|20059.870080882|19905.404144719|19905.404144719|19580.755223119|19580.755223119|19580.755223119|19580.755223119|19580.755223119|19580.755223119|19580.755223119|19406.677327492|19406.677327492|19406.677327492|19406.677327492|19141.377830757|19141.377830757|19141.377830757|19141.377830757|18957.6779316|18957.6779316|18717.53199609|18655.223549435|18655.223549435|18524.992849702|18524.992849702|18329.055249089|18329.055249089|18329.055249089|18210.685791445|18028.775447183|18028.775447183|17721.484899033|17721.484899033|17721.484899033|17721.484899033|17721.484899033|17721.484899033|17714.57621431|17714.57621431|17714.57621431|17714.57621431|17679.041341214|17679.041341214|17493.089796675|17493.089796675|17449.988325511|17449.988325511|17392.41941724|17349.04680024|17349.04680024|17264.622794773|17264.622794773||17156.025155539|17156.025155539|17156.025155539|17066.765969518|17066.765969518|16962.784102967|16962.784102967|16897.391199027|16897.391199027|16596.496713609|16328.866590196|16328.866590196|16258.46742624|16258.46742624||16031.936168184|16031.936168184|16031.936168184|16031.936168184|15866.920198123|15866.920198123|15774.952226642|15774.952226642|15237.524729435|||15237.524729435|15237.524729435|15237.524729435|14523.270296264|14138.697718326|14138.697718326|13592.157082056|13592.157082056|13229.664280763|13229.664280763|13229.664280763|13229.664280763|13229.664280763|13124.276341739|13124.276341739|13124.276341739|13124.276341739|13124.276341739|12945.243622441|12945.243622441|12945.243622441|12945.243622441|12785.425799942|12785.425799942|12521.473146023|12521.473146023|12447.163579454|12447.163579454|12447.163579454|12447.163579454|12447.163579454
01039|27349|/indices/ftse-all-health-care|INDICES:GB|64694.692244994|64694.692244994|64694.692244994|64694.692244994|63170.390716993|63170.390716993|62170.074222749|62170.074222749|59650.439651854|59650.439651854|59650.439651854|59650.439651854|57370.534606588|57370.534606588|56292.532607161|54829.676829354|54829.676829354|54759.037670759|54759.037670759|53628.022672594|53030.894797178|53030.894797178|52311.094141787|52311.094141787|52311.094141787|52311.094141787|52311.094141787|52242.656262083|52242.656262083|52242.656262083|52242.656262083|52242.656262083|52242.656262083|49737.384218974|47719.333600988|47719.333600988||47719.333600988|47719.333600988|47357.5221319|||47357.5221319|47295.564941826|47295.564941826|47123.563933469|47123.563933469|46925.538162424|46925.538162424|46759.541789073|46759.541789073|46759.541789073|46759.541789073|46759.541789073|46759.541789073|46648.518315482|46648.518315482|46648.518315482|46648.518315482|46648.518315482|46648.518315482|46648.518315482|46648.518315482|46103.574069975|46103.574069975|45263.0394278|45263.0394278|45183.516438868|45183.516438868|45183.516438868|44988.715301612|44988.715301612|44963.086342397|44963.086342397|43327.474191662|43327.474191662|42686.325581429|42686.325581429|42356.369463309|42356.369463309|42356.369463309|42356.369463309|41235.184788899|41235.184788899|41235.184788899|41235.184788899|41235.184788899|41235.184788899|40950.578269923|40950.578269923|40850.087055766|40808.054759364|40808.054759364|40808.054759364|40729.853440758|40729.853440758|40729.853440758|40729.853440758|40375.758042723|40244.961916494|40244.961916494|39920.408991394|39920.408991394|36366.990363023|35841.199959616|35841.199959616|35615.752247887|35615.752247887|35615.752247887|35615.752247887|35615.752247887|35405.795878328|35405.795878328|35227.194004724|35227.194004724|35227.194004724|35227.194004724|35011.870998086|35011.870998086|34836.296065914|34836.296065914|34836.296065914|34109.090261538|34109.090261538|33993.173539767|33927.015858842|33927.015858842|33927.015858842|33927.015858842||33927.015858842|33927.015858842|33180.13110761|33180.13110761|32651.503269674|32651.503269674|32486.148772422|32486.148772422|31540.562702599|31540.562702599|31305.76943186|31305.76943186|31305.76943186|31305.76943186|31052.381994782|31052.381994782|31052.381994782|31052.381994782|29619.678162082|28989.16384838|28989.16384838|28601.8942009|28067.48920641|28067.48920641|27840.86456882|27840.86456882|27840.86456882|27840.86456882|27840.86456882|27840.86456882|27840.86456882|27766.450481529|27766.450481529|27445.6112856|27445.6112856|27441.22069029|27441.22069029|27441.22069029|27441.22069029|26923.74628666|26923.74628666|26735.262684733|26735.262684733|26735.262684733|26735.262684733|26735.262684733|26735.262684733|26735.262684733|26735.262684733|26735.262684733|26735.262684733|26711.756339155|26711.756339155|26455.665497142|26455.665497142|26419.734658007|26419.734658007|26206.154498842|26206.154498842|26206.154498842|26206.154498842|26206.154498842|26137.934489823|26137.934489823||25855.847196905|25855.847196905|25855.847196905|25855.847196905|25588.701156828|25588.701156828|24876.971016058|24876.971016058|24876.971016058|24876.971016058|24876.971016058|24611.657349827|24611.657349827|24611.657349827||24441.301478522|24441.301478522|24150.051853173|24150.051853173|23688.133254706|23688.133254706|23634.247171156|23634.247171156|23138.617974149|||23138.617974149|23138.617974149|23138.617974149|22500.941297771|22500.941297771|21729.542537683|21729.542537683|21729.542537683|21729.542537683|21729.542537683|21729.542537683|21395.136553354|21395.136553354|21238.186356182|21238.186356182|20905.167045152|20905.167045152|20905.167045152|20905.167045152|20905.167045152|20905.167045152|20905.167045152|20905.167045152|20905.167045152|20736.167281806|20736.167281806|20448.457484992|20421.909003288|20421.909003288|20421.909003288|20421.909003288
01040|27333|/indices/ftse-all-industrials|INDICES:GB|54738.908068672|54177.627844206|54177.627844206|53083.055245053|52925.337738592|52925.337738592|51839.812073768|51839.812073768|51809.244619442|51809.244619442|51809.244619442|51459.321235044|51459.321235044|51459.321235044|51459.321235044|51114.299711988|50998.533041983|50998.533041983|50998.533041983|50998.533041983|50998.533041983|50998.533041983|50998.533041983|50998.533041983|50998.533041983|50998.533041983|50998.533041983|50709.48895494|50709.48895494|50709.48895494|50709.48895494|49549.534355673|49549.534355673|48351.386986156|48351.386986156|46406.490950424||46406.490950424|46249.704452331|46249.704452331|||46249.704452331|46249.704452331|46249.704452331|46197.501275889|46197.501275889|45188.88535477|45188.88535477|45087.888484565|44636.170439715|44636.170439715|44507.09985015|44507.09985015|44235.054266411|44235.054266411|43596.367482788|42816.675816176|42816.675816176|42741.024203336|42741.024203336|42474.707785521|42474.707785521|41949.085741184|41726.267472878|41726.267472878|41726.267472878|41726.267472878|41726.267472878|41726.267472878|41726.267472878|41726.267472878|41726.267472878|41726.267472878|41165.592108363|41165.592108363|41165.592108363|41165.592108363|40931.464133519|40931.464133519|40931.464133519|40931.464133519|40931.464133519|40931.464133519|40709.596830791|40709.596830791|40709.596830791|40374.088158196|40374.088158196|40374.088158196|39844.947258602|39844.947258602|39502.852555472|39502.852555472|39502.852555472|39502.852555472|39502.852555472|39308.276586369|39038.13270803|39038.13270803|39038.13270803|38792.961193288|38792.961193288|38462.567736432|38462.567736432|38126.293824897|38126.293824897|38126.293824897|38126.293824897|38015.668230346|38015.668230346|37691.521148469|37691.521148469|37691.521148469|37691.521148469|37350.881112721|37231.368420093|37231.368420093|37089.685820259|37089.685820259|36274.240885161|36274.240885161|35989.206370705|35989.206370705|35989.206370705|35989.206370705|35882.992712277|35882.992712277|35882.992712277||35882.992712277|35452.247900288|35452.247900288|35452.247900288|35452.247900288|35267.095648136|35267.095648136|34961.185276962|34961.185276962|34558.236242376|34558.236242376|34558.236242376|34558.236242376|34558.236242376|34326.873117564|34326.873117564|33824.578132299|33824.578132299|33815.109901527|33815.109901527|33815.109901527|33815.109901527|33508.175018358|33508.175018358|33508.175018358|33508.175018358|32763.141187749|32763.141187749|32763.141187749|32763.141187749|32664.168756417|32664.168756417|32664.168756417|32528.848745635|32528.848745635|32442.227996884|32442.227996884|32054.37011845|32054.37011845|32054.37011845|32054.37011845|31144.937930869|31144.937930869|30901.128030707|30901.128030707|30901.128030707|30901.128030707|30901.128030707|30901.128030707|30511.194959129|30193.55872138|30193.55872138|30121.267678951|30121.267678951|30015.014527523|30015.014527523|30015.014527523|29998.515344084|29998.515344084|29643.094639358|29643.094639358|29425.347071032|29425.347071032|29425.347071032||28922.955336832|28922.955336832|28922.955336832|28922.955336832|28922.955336832|28815.186539175|28815.186539175|28437.816711415|28437.816711415|27890.876620879|27890.876620879|27483.299292373|27483.299292373|27483.299292373||27483.299292373|26706.669347741|26706.669347741|26397.293072926|26397.293072926|26155.096875856|25865.660138902|25865.660138902|25620.979781984|||25620.979781984|25620.979781984|25620.979781984|24521.203791916|24521.203791916|23476.050043959|23476.050043959|22904.804226549|22904.804226549|22904.804226549|22904.804226549|22904.804226549|22707.476257868|22707.476257868|22707.476257868|22707.476257868|22707.476257868|22707.476257868|22618.585217961|22618.585217961|22618.585217961|22618.585217961|22447.980565662|22447.980565662|21990.791999983|21990.791999983|21792.264470655|21792.264470655|21792.264470655|21792.264470655|21792.264470655
01041|27371|/indices/ftse-all-technology|INDICES:GB|47128.580492882|45681.393933082|44849.877209615|44849.877209615|43905.900352046|43905.900352046|40883.010551843|40883.010551843|40883.010551843|40646.044114655|40646.044114655|40646.044114655|40646.044114655|40646.044114655|40646.044114655|40541.851556155|40541.851556155|40541.851556155|40541.851556155|40541.851556155|40541.851556155|40539.013825188|40539.013825188|40539.013825188|40539.013825188|40539.013825188|40539.013825188|40212.887309111|40212.887309111|40212.887309111|39943.270235024|39943.270235024|39197.729421429|39197.729421429|38181.342094863|38181.342094863||38181.342094863|38181.342094863|37928.736708386|||37928.736708386|37928.736708386|37928.736708386|37928.736708386|37928.736708386|37660.593284202|37660.593284202|37424.816937496|37424.816937496|37320.32004138|37320.32004138|37032.576918722|37032.576918722|37032.576918722|37032.576918722|37032.576918722|36873.651480839|36873.651480839|36873.651480839|36873.651480839|36731.500573619|36731.500573619|36731.500573619|36731.500573619|36094.079136076|36094.079136076|36094.079136076|36094.079136076|36094.079136076|36094.079136076|36094.079136076|36094.079136076|35722.91801787|35722.91801787|35722.91801787|35722.91801787|35346.128290296|35346.128290296|35321.050344551|35321.050344551|35321.050344551|35321.050344551|35321.050344551|34902.913441522|34902.913441522|34829.770922584|34349.902780737|34349.902780737|33930.52153457|33930.52153457|33930.52153457|33930.52153457|33608.551610145|33608.551610145|33608.551610145|33608.551610145|33419.397818492|33419.397818492|33344.040287443|33344.040287443|33344.040287443|33344.040287443|33344.040287443|32881.399003464|32710.974824628|32710.974824628|32701.164475285|32701.164475285|32701.164475285|32701.164475285|31792.224769136|31792.224769136|31792.224769136|31718.953985429|31718.953985429|31432.914463809|31432.914463809|31432.914463809|31366.730662111|31366.730662111|30593.331248158|30593.331248158|30593.331248158|30593.331248158|30593.331248158|30593.331248158|30432.041428587||30432.041428587|30432.041428587|30070.592901906|30070.592901906|29880.552587449|29880.552587449|29757.357128936|29757.357128936|29757.357128936|29757.357128936|29757.357128936|29757.357128936|29583.112595747|29583.112595747|29583.112595747|29583.112595747|29583.112595747|29583.112595747|29583.112595747|29583.112595747|29583.112595747|29583.112595747|29583.112595747|29560.35112538|29560.35112538|29560.35112538|29560.35112538|29560.35112538|29534.065806812|29534.065806812|29337.795951894|29337.795951894|29065.452660465|29065.452660465|28677.446805191|28677.446805191|28424.18729638|28424.18729638|28424.18729638|28424.18729638|28424.18729638|28105.471252378|28105.471252378|28105.471252378|28091.706316283|27964.189611654|27964.189611654|27964.189611654|27964.189611654|27958.597892076|27958.597892076|27958.597892076|27902.235376615|27902.235376615|27860.444709551|27860.444709551|27807.332704086|27807.332704086|27695.71895669|27695.71895669|27627.20349203|27627.20349203|27627.20349203|27627.20349203||27485.105496613|27485.105496613|27478.785375976|27478.785375976|27478.785375976|27478.785375976|27084.702948082|26908.452583659|26908.452583659|26695.423107263|26695.423107263|26654.641505759|26654.641505759|26654.641505759||26654.641505759|26195.95041401|26195.95041401|25529.627145512|25529.627145512|25414.752464373|25200.048054945|25200.048054945|25061.956673673|||25061.956673673|24882.553463203|24882.553463203|23856.714729821|23856.714729821|22922.177551064|22922.177551064|22543.669342798|21816.10233009|21816.10233009|21816.10233009|21816.10233009|21552.940921439|21552.940921439|21552.940921439|21455.532802516|21455.532802516|21400.533431596|21269.936024407|21269.936024407|21269.936024407|21269.936024407|21044.340692186|21044.340692186|20782.070956713|20782.070956713|20782.070956713|20717.639099114|20717.639099114|20717.639099114|20717.639099114
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|872585.770442|872585.770442|853042.56527163|853042.56527163|853042.56527163|853042.56527163|852139.29761616|852139.29761616|832240.42895973|832240.42895973|797830.02018898|797830.02018898|797830.02018898|797830.02018898|797830.02018898|794619.75637323|794619.75637323|794619.75637323|791099.36420253|791099.36420253|765797.41752742|765797.41752742|747447.57945188|747447.57945188|744803.52693127|744803.52693127|744803.52693127|744803.52693127|727254.86699079|727254.86699079|695970.97180802|695970.97180802|695970.97180802|695970.97180802|657513.03442453|657513.03442453||657513.03442453|657513.03442453|643800.09245523|||643800.09245523|635556.91921304|635556.91921304|625142.05261645|625142.05261645|609193.370185|609193.370185|602911.03717761|602911.03717761|602911.03717761|602911.03717761|599529.68972755|599529.68972755|599529.68972755|598679.56474561|598679.56474561|582208.87565338|582208.87565338|567405.27210418|567405.27210418|560871.12351523|560871.12351523|546253.38298651|546253.38298651|546253.38298651|546253.38298651|543660.1241941|543660.1241941|543660.1241941|543660.1241941|534887.96162348|527482.11276032|527482.11276032|519108.88642233|519108.88642233|512249.8607864|512249.8607864|512249.8607864|512249.8607864|512249.8607864|512249.8607864|490576.20408972|490576.20408972|490311.43591432|488061.47252598|488061.47252598|486155.74201727|486155.74201727|479027.80823079|479027.80823079|479027.80823079|475268.43491065|475268.43491065|459445.14414625|459445.14414625|459445.14414625|452102.99156327|452102.99156327|452102.99156327|445281.28231815|445281.28231815|445281.28231815|436845.79011111|436845.79011111|431618.88540881|431618.88540881|419385.4129141|419385.4129141|407130.77654024|407130.77654024|407130.77654024|407130.77654024|401612.61915308|401612.61915308|397935.69334656|397935.69334656|390266.94782186|381832.2729132|381832.2729132|377991.87545854|377991.87545854|372350.76142299|372350.76142299|372350.76142299|368332.25650452|368332.25650452|368332.25650452||368332.25650452|368332.25650452|365481.5007983|365481.5007983|362092.31671385|362092.31671385|357593.78687497|357593.78687497|353095.35208935|353095.35208935|346331.49793468|346331.49793468|346331.49793468|346331.49793468|346331.49793468|345940.58507355|345940.58507355|345940.58507355|345940.58507355|345940.58507355|345940.58507355|345940.58507355|345940.58507355|337042.65887914|337042.65887914|324710.16674612|324710.16674612|324710.16674612|324710.16674612|324710.16674612|324710.16674612|324710.16674612|313905.5381239|313905.5381239|309644.82532739|309644.82532739|309644.82532739|309644.82532739|295736.34502105|291704.9821675|291704.9821675|279536.74754679|279536.74754679|279536.74754679|279536.74754679|279536.74754679|278839.64842572|278839.64842572|278839.64842572|278839.64842572|278839.64842572|278572.21909539|278572.21909539|278572.21909539|278572.21909539|277927.42746368|277927.42746368|277927.42746368|274498.93575608|274498.93575608|272266.35167237|272266.35167237|269896.65900629|269896.65900629||266738.47545688|264702.91007838|264702.91007838|261499.54070475|261499.54070475|261499.54070475|261499.54070475|261499.54070475|258851.48996243|255701.25055559|255701.25055559|254080.2187599|254080.2187599|251888.78631893||251888.78631893|246102.90697592|246102.90697592|246102.90697592|245293.43862845|245293.43862845|244162.96410464|244162.96410464|235240.29954298|||235240.29954298|234018.7218151|234018.7218151|229259.29877258|229259.29877258|215457.11592634|215457.11592634|215457.11592634|215457.11592634|215457.11592634|215457.11592634|215457.11592634|214464.14692607|214464.14692607|214464.14692607|214464.14692607|214464.14692607|214464.14692607|214464.14692607|211328.03882984|211328.03882984|211328.03882984|211328.03882984|208143.44413458|208143.44413458|203136.13832487|203136.13832487|203136.13832487|203136.13832487|203136.13832487|203136.13832487
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998||120.06927165998|120.06927165998|120.06927165998|||120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998||120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714||114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714||114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|||114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714|114.69687025714
01044|27360|/indices/ftse-all-utilities|INDICES:GB|68250.048586127|68250.048586127|68250.048586127|68250.048586127|67695.621446481|67695.621446481|66453.603595285|65777.411801961|65777.411801961|65050.794428198|65050.794428198|65050.794428198|64047.175192924|64047.175192924|63429.373098941|63429.373098941|63359.04455948|63359.04455948|61775.732534617|61775.732534617|61043.817166788|61043.817166788|61031.610844619|60893.990426255|60893.990426255|60257.073162923|60257.073162923|58763.882898473|58763.882898473|58763.882898473|58763.882898473|58113.017106876|58113.017106876|58113.017106876|57210.802747547|57210.802747547||56263.881619885|56263.881619885|55567.619349436|||55567.619349436|55140.829330419|55140.829330419|55140.829330419|55140.829330419|54281.552356614|54281.552356614|54168.340524917|54168.340524917|54014.93810071|54014.93810071|54014.93810071|54014.93810071|54014.93810071|54014.93810071|54014.93810071|54014.93810071|53768.677557497|53768.677557497|53252.131878278|52798.591973228|52798.591973228|52439.903036458|52439.903036458|52364.498159109|52364.498159109|52364.498159109|52364.498159109|52151.199752123|52151.199752123|50249.749240849|50249.749240849|49964.452218681|49964.452218681|49934.491523766|49934.491523766|49377.513175151|49377.513175151|49377.513175151|49377.513175151|49031.83871223|49031.83871223|48938.854887942|48938.854887942|48761.849374712|48636.852663367|48636.852663367|48171.992931578|48171.992931578|47507.364896673|47023.493152138|47023.493152138|46923.077765719|46923.077765719|46255.153351326|46255.153351326|46006.717079099|45719.143665443|45719.143665443|45455.501755263|45455.501755263|44599.634764139|44135.767844097|44135.767844097|43940.671263687|43940.671263687|43647.360997782|43647.360997782|43647.360997782|43561.544754615|43561.544754615|43315.512642804|43315.512642804|42563.835311208|42563.835311208|42249.499038362|42024.66706954|42024.66706954|41556.327261306|41556.327261306|41168.111965471|41168.111965471|41168.111965471|41168.111965471|41168.111965471|41168.111965471|41168.111965471||41168.111965471|41168.111965471|41168.111965471|40437.408002859|40437.408002859|40437.408002859|40437.408002859|39701.345065348|39701.345065348|39701.345065348|39701.345065348|39701.345065348|39701.345065348|39625.264557398|39625.264557398|38970.559163452|38970.559163452|38525.588614949|38309.522905761|38309.522905761|38309.522905761|38254.054526697|38254.054526697|38254.054526697|38254.054526697|37205.238843693|37205.238843693|37069.194898416|37069.194898416|36690.911599822|36159.725236103|36159.725236103|36159.725236103|36159.725236103|36159.725236103|36159.725236103|35607.80426992|35607.80426992|35607.80426992|35299.28848853|35299.28848853|35299.28848853|35299.28848853|35299.28848853|35299.28848853|34563.094574102|34563.094574102|34558.601955847|34558.601955847|34558.601955847|34558.601955847|34204.584506208|34204.584506208|33703.414729185|33703.414729185|33645.544392829|33645.544392829|33645.544392829|33645.544392829|33645.544392829|33645.544392829|33181.991965077|33181.991965077|33181.991965077||33181.991965077|33099.574025753|33099.574025753|32437.524157695|32437.524157695|31745.16217075|31745.16217075|30785.277226818|30785.277226818|30785.277226818|30785.277226818|30748.072059626|30748.072059626|30406.004508901||30138.674466384|30138.674466384|30006.943982302|30006.943982302|29666.374008682|29666.374008682|29446.40933098|29446.40933098|29446.40933098|||29446.40933098|28852.622362754|28852.622362754|27774.152039077|27774.152039077|26715.419946593|26715.419946593|26715.419946593|26715.419946593|26715.419946593|26715.419946593|25644.997740889|25644.997740889|25572.627205896|25572.627205896|24900.318603599|24900.318603599|24575.916505723|24575.916505723|24575.916505723|24575.916505723|24075.625017852|24075.625017852|24021.336796692|24021.336796692|23750.110534389|23750.110534389|23699.630321804|23699.630321804|23126.102968193|23126.102968193
01045|49558|/indices/hsci-tele|INDICES:HK|108.98892161925||||108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925||108.98892161925|108.98892161925|108.98892161925|||108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343||108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343||108.54389166343|108.54389166343|108.54389166343||108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484||105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484||105.47253154484||105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|||105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484|105.47253154484||96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|147.34293014421||||147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156||149.46685414156|149.46685414156|149.46685414156|||149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156||149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|139.09327750522|139.09327750522||139.09327750522|139.09327750522|139.09327750522||139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|145.36125481275|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135||146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|146.37269010135|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641||155.6113350641||155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|||155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641|155.6113350641||155.6113350641|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|123.69544309826||||123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826||123.69544309826|123.69544309826|123.69544309826|||123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515||127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515||127.97360056515|127.97360056515|127.97360056515||127.97360056515|127.97360056515|127.97360056515|127.97360056515|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138||129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|129.96958560138|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639||137.32904935639||137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|||137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639|137.32904935639||134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799
01048|49553|/indices/hsci-energy|INDICES:HK|171.05090173204||||171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204||171.05090173204|171.05090173204|171.05090173204|||171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204||171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204||171.05090173204|171.05090173204|171.05090173204||171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204||171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187||161.96008231187||161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|||161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187|161.96008231187||184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168
01049|49560|/indices/hsci-financials|INDICES:HK|159.48208915279||||159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279||159.48208915279|159.48208915279|159.48208915279|||159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368||154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368||154.19326032368|154.19326032368|154.19326032368||154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025||131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025||131.11669049025||131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|||131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025|131.11669049025||131.11669049025|131.11669049025|131.11669049025|131.11669049025|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211
01050|49563|/indices/hsci-cong|INDICES:HK|130.60064770295||||130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416||123.18143016416|123.18143016416|123.18143016416|||123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|128.1831361362|128.1831361362|128.1831361362|128.1831361362|128.1831361362|128.1831361362|128.1831361362|128.1831361362|128.1831361362|128.1831361362|128.1831361362|128.1831361362|128.1831361362|128.1831361362|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408||127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408||127.15067267408|127.15067267408|127.15067267408||127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353||111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353||111.1995391353||111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|||111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353||111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|111.1995391353|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937
01051|49555|/indices/hsci-indu-good|INDICES:HK|171.25378428144||||171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144||171.25378428144|171.25378428144|171.25378428144|||171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608||176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608||176.018608|176.018608|176.018608||176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487||144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487||144.67124305487||144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|||144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487||144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|144.67124305487|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379
01052|49562|/indices/hsci-info-tech|INDICES:HK|219.33044633994||||219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077||233.47183541077|233.47183541077|233.47183541077|||233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077||233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|183.18700306847|183.18700306847|183.18700306847||183.18700306847|183.18700306847|183.18700306847||183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847||183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847||183.18700306847||183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|||183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847||183.18700306847|183.18700306847|183.18700306847|183.18700306847|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059
01053|49554|/indices/hsci-materials|INDICES:HK|193.86799023453||||193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453||193.86799023453|193.86799023453|193.86799023453|||193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453||193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453||193.86799023453|193.86799023453|193.86799023453||193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453||193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453||193.86799023453||193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|||193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453||193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453
01054|49561|/indices/hsci-prop---con|INDICES:HK|106.4153281514||||106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514||106.4153281514|106.4153281514|106.4153281514|||106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327||109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327||109.30423919327|109.30423919327|109.30423919327||109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821||97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821||97.558228483821||97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|||97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821|97.558228483821||101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|181.72464680642||||181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642||181.72464680642|181.72464680642|181.72464680642|||181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642||181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|175.13771726027|175.13771726027|175.13771726027||175.13771726027|175.13771726027|175.13771726027||175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027||175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727||166.61058739727||166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|||166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727|166.61058739727||166.61058739727|166.61058739727|166.61058739727|166.61058739727|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839
01056|49559|/indices/hsci-utilities|INDICES:HK|124.20369713482||||124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482||124.20369713482|124.20369713482|124.20369713482|||124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319||121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319||121.98239767319|121.98239767319|121.98239767319||121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731||118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731||118.37595984731||118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|||118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731|118.37595984731||122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251
01057|17956|/indices/cnx-media|INDICES:IN|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919||143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919||143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919||143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919||143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919||143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919||143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919||143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919||143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251||134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251|134.14928021251||134.14928021251|134.14928021251|134.14928021251||134.14928021251||134.14928021251|134.14928021251|134.14928021251|142.0817016136|142.0817016136|142.0817016136|142.0817016136||142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136||142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136
01058|17951|/indices/cnx-auto|INDICES:IN|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273||280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273||280.62390139273|280.62390139273|280.62390139273|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898||275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898||275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898||275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898||275.34822931898|275.34822931898|275.34822931898|275.34822931898|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238||218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238||218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238||218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238||218.73171278238|218.73171278238|218.73171278238||218.73171278238||218.73171278238|218.73171278238|218.73171278238|218.73171278238|231.08310473021|231.08310473021|231.08310473021||231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021||231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021
01059|17953|/indices/cnx-fmcg|INDICES:IN|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294||186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294||186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294||186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042||188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042||188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042||188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042||188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042||188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|191.6543864033|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215||185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215||185.78722581215|185.78722581215|185.78722581215||185.78722581215||185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215||185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215||185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215
01060|17966|/indices/cnx-consumption|INDICES:IN|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944||176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944||176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944||176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944||177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608||177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608||177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703||154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703||154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703||154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703||154.0987231703|154.0987231703|154.0987231703||154.0987231703||154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703||154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703||154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703
01061|17958|/indices/cnx-mnc|INDICES:IN|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178||182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178||182.87950690178|182.87950690178|182.87950690178|182.87950690178|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418||183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418||183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418||183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418||183.73017762418|183.73017762418|183.73017762418|183.73017762418|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111||179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111||179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213||166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213|166.44005760213||166.44005760213|166.44005760213|166.44005760213||166.44005760213||166.44005760213|166.44005760213|166.44005760213|166.44005760213|170.59751914366|170.59751914366|170.59751914366||170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366||170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366
01062|17950|/indices/bank-nifty|INDICES:IN|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015||207.57832161015|207.57832161015|207.57832161015|196.93216857688|196.93216857688|196.93216857688||196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688||196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688||196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688||196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688||196.93216857688|196.93216857688|196.93216857688|196.93216857688|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854||200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854||200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202||187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202|187.86999858202||187.86999858202|187.86999858202|187.86999858202||187.86999858202||187.86999858202|187.86999858202|187.86999858202|186.5158931974|186.5158931974|186.5158931974|186.5158931974||186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974||186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974
01063|17964|/indices/cnx-finance|INDICES:IN|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987||185.56671660987|185.56671660987|185.56671660987|185.56671660987|181.69124240928|181.69124240928||181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928||181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928||181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928||181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928||181.69124240928|181.69124240928|181.69124240928|181.69124240928|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162||184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162||184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|187.65802419003|184.20057931626|184.20057931626|184.20057931626|184.20057931626|184.20057931626||184.20057931626|184.20057931626|184.20057931626|184.20057931626|184.20057931626|184.20057931626|184.20057931626|184.20057931626||184.20057931626|184.20057931626|184.20057931626||184.20057931626||184.20057931626|184.20057931626|184.20057931626|179.73944626009|179.73944626009|179.73944626009|179.73944626009||179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009||179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009
01064|17961|/indices/cnx-psu-bank|INDICES:IN|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189||273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189||273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189||273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189||273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189||273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189||273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189||273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189||273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|285.14443769453|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|284.76285546821|276.62724810154|276.62724810154||276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154||276.62724810154|276.62724810154|276.62724810154||276.62724810154||276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154||276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154||276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154
01065|17963|/indices/cnx-service-sector|INDICES:IN|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881||213.68425996881|213.68425996881|213.68425996881|213.68425996881|211.33631352555|211.33631352555||211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555||211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555||211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555||211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555||211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165||213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165||213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517||200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517|200.66364457517||200.66364457517|200.66364457517|200.66364457517||200.66364457517||200.66364457517|200.66364457517|200.66364457517|205.92502906785|205.92502906785|205.92502906785|205.92502906785||205.92502906785|205.92502906785|205.92502906785|205.92502906785|205.92502906785|205.92502906785|205.92502906785|205.92502906785|205.92502906785|205.92502906785||205.92502906785|205.92502906785|205.92502906785|205.92502906785|205.92502906785|205.92502906785
01066|17959|/indices/cnx-pharma|INDICES:IN|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562||197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562||198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011||198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011||198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011||198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011||198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098||203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098||203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497||197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497||197.39368955497|197.39368955497|197.39368955497||197.39368955497||197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497|197.39368955497||198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058||198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058
01067|17954|/indices/cnx-infrastructure|INDICES:IN|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983||205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983||205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458||212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723||207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723||207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723||207.63732321723|207.63732321723|207.63732321723|207.63732321723|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016||210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016||210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332||191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332|191.64865533332||191.64865533332|191.64865533332|191.64865533332||191.64865533332||191.64865533332|191.64865533332|191.64865533332|193.71168477619|193.71168477619|193.71168477619|193.71168477619||193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619||193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619
01068|17955|/indices/cnx-it|INDICES:IN|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443||226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443||226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443||226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443||226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443||226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443||226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786||233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786||233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436||219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436||219.70958506436|219.70958506436|219.70958506436||219.70958506436||219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436||219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436||219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436
01069|17965|/indices/cnx-commodities|INDICES:IN|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873||175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873||175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911||172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346||167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346||167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346||167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346||167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346||167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|168.48455769521|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047||163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047|163.64237968047||163.64237968047|163.64237968047|163.64237968047||163.64237968047||163.64237968047|163.64237968047|163.64237968047|167.6406081857|167.6406081857|167.6406081857|167.6406081857||167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857||167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857
01070|17957|/indices/cnx-metal|INDICES:IN|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|241.30521360659|241.30521360659|241.30521360659|241.30521360659||241.30521360659|241.30521360659|241.30521360659|241.30521360659|241.30521360659|241.30521360659||241.30521360659|241.30521360659|241.30521360659|241.30521360659|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138||229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138||213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896||213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896||213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896||213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896||213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|223.52379047151|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637||212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637|212.43268023637||212.43268023637|212.43268023637|212.43268023637||212.43268023637||212.43268023637|212.43268023637|212.43268023637|212.43268023637|217.45368584247|217.45368584247|217.45368584247||217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247||217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247
01071|17962|/indices/cnx-realty|INDICES:IN|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674||306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674||306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674||306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693||310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693||310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693||310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974||327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974||327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118||292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118|292.02772317118||292.02772317118|292.02772317118|292.02772317118||292.02772317118||292.02772317118|292.02772317118|292.02772317118|329.55776099307|329.55776099307|329.55776099307|329.55776099307||329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307||329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307
01072|17952|/indices/cnx-energy|INDICES:IN|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604||197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604||197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276||201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957||205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957||205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957||205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753||205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753||205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753||205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753||205.72580043753|205.72580043753|205.72580043753||205.72580043753||205.72580043753|205.72580043753|205.72580043753|209.46474615642|209.46474615642|209.46474615642|209.46474615642||209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642||209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|119.55712032595|119.55712032595||||119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|||119.55712032595|119.55712032595|119.55712032595||119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595||||119.55712032595||119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595||119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595||119.55712032595|119.55712032595||119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|||116.82345155946||116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|116.82345155946|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|129.44127942083|129.44127942083||||129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|||129.44127942083|129.44127942083|128.85627194619||128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619||||128.85627194619||128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|136.87437269889||136.87437269889|136.87437269889|136.87437269889|136.87437269889|136.87437269889|136.87437269889|136.87437269889|136.87437269889|136.87437269889|136.87437269889|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973||107.01420036973|107.01420036973||107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|||107.01420036973||107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.01420036973|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|136.53214283573|136.53214283573||||136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|||136.53214283573|136.53214283573|136.53214283573||136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311||||121.41910663311||121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527||123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908||99.397187423908|99.397187423908||99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|99.397187423908|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|||103.30307675605||103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605|103.30307675605
01076|955838|/indices/kospi-200-financials|INDICES:KR|123.57414350847|123.57414350847||||123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|||123.57414350847|123.57414350847|123.57414350847||123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|125.89174056986||||125.89174056986||125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986||125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466||87.732492818466|87.732492818466||87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|||87.732492818466||87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466|87.732492818466
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|310.10899339396|310.10899339396||||310.10899339396|310.10899339396|310.10899339396|310.10899339396|310.10899339396|310.10899339396|310.10899339396|310.10899339396|310.10899339396|310.10899339396|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|||301.84155325044|301.84155325044|301.84155325044||301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044||||301.84155325044||301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|310.09631721469||310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|310.09631721469|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765||206.17283699765|206.17283699765||206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|||206.17283699765||206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765|206.17283699765
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|185.17585357046|185.17585357046||||185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|||185.17585357046|185.17585357046|185.17585357046||185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712||||193.43396436712||193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712||193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427||147.83104393427|147.83104393427||147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|||147.83104393427||147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|147.83104393427|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|265.15895651279|265.15895651279||||265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|||265.15895651279|265.15895651279|265.15895651279||265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706||||260.07450003706||260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706||260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948||184.99053975948|184.99053975948||184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|||184.99053975948||184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948|184.99053975948
01080|956739|/indices/kospi-200-it|INDICES:KR|122.00106075481|122.00106075481||||122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|||122.00106075481|122.00106075481|122.00106075481||122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481||||122.00106075481||122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481||122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481||122.00106075481|122.00106075481||122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|||122.00106075481||122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487|130.19140184487
01081|19665|/indices/aex-consumer-good|INDICES:NL|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881||144.62556029881|144.62556029881|144.62556029881|||144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|150.75684102322|150.75684102322|150.75684102322|150.75684102322|150.75684102322|150.75684102322|150.75684102322|150.75684102322|150.75684102322|150.75684102322|150.75684102322|150.75684102322|150.75684102322|150.75684102322|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|167.08893382161|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121||154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|||154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121
01082|19672|/indices/aex-telecommunication|INDICES:NL|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133||142.48640671133|142.48640671133|142.48640671133|||142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|152.2511677365|157.33302442544|157.33302442544|157.33302442544|157.33302442544|157.33302442544|157.33302442544|157.33302442544||157.33302442544|157.33302442544|157.33302442544|157.33302442544|157.33302442544|157.33302442544|157.33302442544|||157.33302442544|157.33302442544|157.33302442544|157.33302442544|157.33302442544|157.33302442544|157.33302442544|157.33302442544|157.33302442544|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193
01083|19666|/indices/aex-consumer-service|INDICES:NL|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775||103.92767971775|103.92767971775|103.92767971775|||103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932||107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|||107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|107.9908033932|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706
01084|19670|/indices/aex-oil---gas|INDICES:NL|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695||118.18541574695|118.18541574695|118.18541574695|||118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004||123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|||123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|123.17756701004|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297
01085|19667|/indices/aex-financials|INDICES:NL|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817||113.56241731817|113.56241731817|113.56241731817|||113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218||116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|||116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218
01086|19668|/indices/aex-health-care|INDICES:NL|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203||116.41762662203|116.41762662203|116.41762662203|||116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|122.86691076826|122.86691076826|122.86691076826|122.86691076826|122.86691076826|122.86691076826|122.86691076826|122.86691076826|122.86691076826|122.86691076826|122.86691076826|122.86691076826|122.86691076826|122.86691076826|122.86691076826|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162||122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|||122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162
01087|19669|/indices/aex-industrials|INDICES:NL|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822||201.52033734822|201.52033734822|201.52033734822|||201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822||201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|||201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822
01088|19671|/indices/aex-technology|INDICES:NL|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227||152.83924043227|152.83924043227|152.83924043227|||152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379||132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|||132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379
01089|19664|/indices/aex-basic-material|INDICES:NL|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962||126.02984351962|126.02984351962|126.02984351962|||126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|124.62472999763|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287||125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|||125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|125.91536246287|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261
01090|11327|/indices/tmpsi|INDICES:SA||304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544||313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|||||313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|||||313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544
01091|11331|/indices/ttisi|INDICES:SA||188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928||182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|||||182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|||||187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|187.24134973617|176.44802410186
01092|11320|/indices/tbcsi|INDICES:SA||160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716||167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|||||158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|||||158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541
01093|11324|/indices/thtsi|INDICES:SA||177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617||175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|||||173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|||||173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582
01094|11330|/indices/tresi|INDICES:SA||205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587||186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|||||184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|||||184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978|184.58828262978
01095|995199|/indices/food---staples-retailing|INDICES:SA||163.95240818402|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219||168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|||||173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|173.17858280231|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|181.5688807833|196.74372423343|||||196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343
01096|11318|/indices/tafsi|INDICES:SA||143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012||145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|||||154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|||||154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911
01097|11328|/indices/tpisi|INDICES:SA||100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287||96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|||||96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|98.841042617317|104.79885767621|||||104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621
01098|11321|/indices/tbfsi|INDICES:SA||194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055||179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|||||183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|183.36770143757|185.46343829024|||||185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024
01099|995197|/indices/diversified-financials|INDICES:SA||141.0346816005|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275||135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|139.89461464557|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|||||137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|||||137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544
01100|11317|/indices/sinsi|INDICES:SA||101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174||99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|||||101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|||||101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677
01101|995196|/indices/health-care-equipment---services|INDICES:SA||241.15367116216|241.15367116216|241.15367116216|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018||229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|||||234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|234.9654860087|256.24957577235|||||256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257||186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|||||193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|193.01258058713|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|||||187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739|187.10928271739
01103|11325|/indices/tivsi|INDICES:SA||204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252||190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|190.77156035382|187.75065235739|187.75065235739|||||187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|||||187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739
01104|995200|/indices/commercial---professional-services|INDICES:SA||96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559||96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|||||100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|||||100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593|100.49468624593
01105|11332|/indices/ttrsi|INDICES:SA||223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015||217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|||||214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|214.19011125913|239.09415884435|||||239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435
01106|11322|/indices/tcesi|INDICES:SA||164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532||150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|||||153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|153.80039591929|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|||||159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971
01107|11329|/indices/trdsi|INDICES:SA||174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893||165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|||||170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|170.9167407301|159.99694896335|||||159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335
01108|11326|/indices/tmisi|INDICES:SA||114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061||114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|||||115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|115.63622019972|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|116.92118401201|120.3549095824|||||120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824
01109|11323|/indices/teusi|INDICES:SA||4.6765302653627E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53||4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|||||5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|||||5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015||92.405287296015|92.405287296015|||92.405287296015|92.405287296015||||92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096||81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|76.922041867784|76.922041867784|76.922041867784||76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784||76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784||76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|||76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|76.922041867784|79.016776615871|79.016776615871|79.016776615871
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|17706.275425929|17706.275425929|17706.275425929|17301.253091067|17301.253091067|17301.253091067|17301.253091067|17301.253091067|17301.253091067|15779.767872774|15779.767872774|15779.767872774|15779.767872774|15779.767872774|15779.767872774|15779.767872774|15779.767872774|15779.767872774|15499.84074885|15499.84074885|15499.84074885|15499.84074885|15499.84074885|15499.84074885|15220.84270212|15220.84270212|15220.84270212|15220.84270212|15220.84270212|15220.84270212|15220.84270212|15220.84270212|15220.84270212||15220.84270212|14625.581533698|||14625.581533698|14625.581533698||||14625.581533698|14625.581533698|14625.581533698|14625.581533698|14625.581533698|14625.581533698|14625.581533698|14625.581533698|14625.581533698|14625.581533698|14625.581533698|14625.581533698|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14087.019155716|14087.019155716|14087.019155716|14087.019155716|14087.019155716|14087.019155716|14087.019155716|14087.019155716|14087.019155716|14087.019155716|14087.019155716|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14190.500462774|14190.500462774|14190.500462774|14190.500462774|14190.500462774|14190.500462774|14190.500462774|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|13602.335476759|12857.7435479|12857.7435479|12857.7435479|12857.7435479|12857.7435479|12857.7435479|12857.7435479|12857.7435479|12857.7435479|12857.7435479|12857.7435479|12857.7435479|12857.7435479|12857.7435479|13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807||13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807||13014.305644807|13014.305644807|13014.305644807|13014.305644807|13014.305644807||13014.305644807|13014.305644807|13014.305644807|13014.305644807|12392.924414657|12392.924414657|12392.924414657|12392.924414657|12392.924414657|12392.924414657|12392.924414657|12392.924414657|12392.924414657|12392.924414657|12392.924414657|11485.458350392|11485.458350392|11485.458350392|11485.458350392||11485.458350392|11485.458350392|11485.458350392|11485.458350392|11485.458350392|11485.458350392|11485.458350392|||11485.458350392|11485.458350392|11485.458350392|11485.458350392|11485.458350392|11485.458350392|11485.458350392|11485.458350392|11485.458350392|11485.458350392|11485.458350392|11485.458350392|11384.026672738|11384.026672738|11384.026672738|11384.026672738|11384.026672738|11384.026672738|11384.026672738|11384.026672738|11384.026672738|11384.026672738|11384.026672738|11384.026672738|11081.71742148|11081.71742148|11081.71742148|11081.71742148|11081.71742148|11081.71742148|11081.71742148
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445||102.59139518445|102.59139518445|||102.59139518445|102.59139518445||||102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|106.47860754858|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525||102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525||102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525||102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525||102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|||102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12491.891086964|12491.891086964|12491.891086964|12491.891086964|12491.891086964|12491.891086964|12491.891086964|12491.891086964|12491.891086964|12491.891086964|12877.574441486|12877.574441486|12877.574441486||12877.574441486|12911.920149083|||12911.920149083|12911.920149083||||12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12754.556773178|12754.556773178|12754.556773178|12754.556773178|12754.556773178|12754.556773178|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11918.968649975|11918.968649975|11918.968649975|11918.968649975|11918.968649975|11918.968649975|11941.418516787|11941.418516787|11941.418516787|11941.418516787|11941.418516787|11941.418516787|11383.946649367|11383.946649367|11383.946649367|11383.946649367|11383.946649367|11383.946649367|11383.946649367|10932.856970754|10932.856970754|10932.856970754|10932.856970754|10932.856970754|10932.856970754|10932.856970754|10932.856970754|10932.856970754|10932.856970754|10932.856970754|10932.856970754|10932.856970754|10932.856970754|10932.856970754|11190.805026618|11190.805026618|11190.805026618|11190.805026618|11190.805026618|11190.805026618|11190.805026618|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852||10809.134487852|10809.134487852|10809.134487852|10809.134487852|10809.134487852|10945.404777329|10945.404777329|10945.404777329|10945.404777329||10945.404777329|10945.404777329|10945.404777329|10945.404777329|10945.404777329||10945.404777329|10945.404777329|10945.404777329|10945.404777329|10945.404777329|10644.174635154|10644.174635154|10644.174635154|10644.174635154|10644.174635154|10644.174635154|10644.174635154|10644.174635154|10644.174635154|10644.174635154|11040.987734326|11040.987734326|11040.987734326|11040.987734326||11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|||11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|11040.987734326|10727.737790834|10727.737790834|10727.737790834|10727.737790834|10727.737790834|10727.737790834|10727.737790834|10727.737790834|10727.737790834|10727.737790834|10727.737790834
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752||213.93381808752|213.93381808752|||213.93381808752|213.93381808752||||213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627||192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627||192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627||192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627|192.54929354627||192.54929354627|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|||214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156||142.57157440156|142.57157440156|||142.57157440156|142.57157440156||||142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|142.85906335207|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707||147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|147.16814668707|150.03379211649|150.03379211649||150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649||150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649||150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|||150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017||114.08974796017|114.08974796017|||114.08974796017|114.08974796017||||114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017||114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017||114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017||114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017||114.08974796017|114.08974796017|114.08974796017|115.99201703962|115.99201703962|115.99201703962|115.99201703962|||115.99201703962|115.99201703962|115.99201703962|115.99201703962|115.99201703962|115.99201703962|115.99201703962|115.99201703962|115.99201703962|115.99201703962|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061||205.72385308061|205.72385308061|||205.72385308061|205.72385308061||||205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163||205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163||205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163||205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163||205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|||205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182||143.359472182|143.359472182|||143.359472182|143.359472182||||143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791||133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791||133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791||133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791||133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|||133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|133.97956297791|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504||170.62276180504|170.62276180504|||170.62276180504|170.62276180504||||170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887||163.3144405887|163.3144405887|163.3144405887|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114||155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114||155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114||155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|||155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114|155.60425000114
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|9859.1672597649|9859.1672597649|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9130.4570395887|9130.4570395887|9130.4570395887|9130.4570395887|9130.4570395887|9130.4570395887|9130.4570395887|9130.4570395887|9130.4570395887|9130.4570395887|9130.4570395887|9130.4570395887|8902.4649131626|8902.4649131626|8902.4649131626||8902.4649131626|8902.4649131626|||8847.8735334611|8847.8735334611||||8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8645.2293573254|8645.2293573254|8645.2293573254|8645.2293573254|8645.2293573254|8645.2293573254|8645.2293573254|8645.2293573254|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7685.4693475961|7685.4693475961|7685.4693475961|7685.4693475961|7685.4693475961|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7308.5665696017|7037.6182663474|7037.6182663474|7037.6182663474|7037.6182663474|7037.6182663474|7037.6182663474|7037.6182663474|7037.6182663474|7037.6182663474|7037.6182663474|7079.1730119274|7079.1730119274|7079.1730119274|7079.1730119274|7073.6555605901|7073.6555605901|7073.6555605901|7073.6555605901|6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298||6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298|6975.3037773298|6728.4374088009||6728.4374088009|6728.4374088009|6728.4374088009|6728.4374088009|6728.4374088009||6728.4374088009|6728.4374088009|6728.4374088009|6728.4374088009|6728.4374088009|6847.7247743704|6847.7247743704|6847.7247743704|6847.7247743704|6847.7247743704|6847.7247743704|6847.7247743704|6847.7247743704|6847.7247743704|6847.7247743704|6847.7247743704|6337.903793242|6337.903793242|6337.903793242||6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|||6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6337.903793242|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564||136.04044895564|136.04044895564|||136.04044895564|136.04044895564||||136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042|135.57850431042||135.57850431042|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746||140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746||140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746||140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|||140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|142187.55940029|142187.55940029|142187.55940029|142187.55940029|142187.55940029|142187.55940029|142187.55940029|142187.55940029|142187.55940029|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088||144282.5419088|144282.5419088|||147565.88280113|147565.88280113||||147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|147258.11661353|147258.11661353|147258.11661353|147258.11661353|147258.11661353|147258.11661353|147258.11661353|147258.11661353|147258.11661353|147258.11661353|147258.11661353|147258.11661353|147258.11661353|147258.11661353|147258.11661353|147237.50336306|147237.50336306|147237.50336306|147237.50336306|147237.50336306|147237.50336306|147237.50336306|147237.50336306|148153.0894559|148153.0894559|148153.0894559|148153.0894559|148153.0894559|148153.0894559|148153.0894559|148153.0894559|148153.0894559|148153.0894559|148153.0894559|148264.28767165|148264.28767165|148264.28767165|148264.28767165|148264.28767165|148264.28767165|148264.28767165|148264.28767165|148264.28767165|148264.28767165|148264.28767165|148264.28767165|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694||136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|136180.95181694|137312.40604273|137312.40604273|137312.40604273||137312.40604273|137312.40604273|137312.40604273|137312.40604273|137312.40604273||137312.40604273|137312.40604273|137312.40604273|137312.40604273|137312.40604273|137312.40604273|137312.40604273|137312.40604273|137312.40604273|137312.40604273|137312.40604273|137312.40604273|124799.96186604|124799.96186604|124799.96186604|124799.96186604|124799.96186604|124799.96186604|124799.96186604||124799.96186604|124799.96186604|124799.96186604|124799.96186604|124799.96186604|124799.96186604|124799.96186604|||124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|124756.29716203|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802||186.94714300802|186.94714300802|||186.94714300802|186.94714300802||||186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984||178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984||178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984||178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984||178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|||178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|178.23972931984|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|142.69316331039|142.69316331039|142.69316331039|142.69316331039||142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485||137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485||137.26039680485|137.26039680485|137.26039680485|137.26039680485||137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485||137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334||109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334||109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334||109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334||109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334||109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|173.90351117664|173.90351117664|173.90351117664|173.90351117664||173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664||180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244||180.5307967244|180.5307967244|180.5307967244|180.5307967244||180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244||180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747||184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753||172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753||172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753||172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753||172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|115.40659845646|115.40659845646|115.40659845646|115.40659845646||115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646||115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|117.5495263213|117.5495263213|117.5495263213||117.5495263213|117.5495263213|117.5495263213|117.5495263213||117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213||117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274||121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|123.73337259271|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055||126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055||126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055||126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055||126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|126.05659565055|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|131.39655150366|127.1017822804|127.1017822804|127.1017822804
01127|962670|/indices/s-p-500-energy|INDICES:US|148.55832815569|148.55832815569|148.55832815569|148.55832815569||148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569||148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569||148.55832815569|148.55832815569|148.55832815569|148.55832815569||148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121||154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121||154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121||154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121||154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121||154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121||154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453|160.4622767453
01128|962669|/indices/s-p-500-financial|INDICES:US|147.57217959205|147.57217959205|147.57217959205|147.57217959205||147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205||147.57217959205|147.57217959205|147.57217959205|147.57217959205|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757||145.43859539757|145.43859539757|145.43859539757|145.43859539757||145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757||145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757||145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757||145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757||145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757||145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757||145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391|153.8088743391
01129|962671|/indices/s-p-500-health-care|INDICES:US|140.91328662242|140.91328662242|140.91328662242|140.91328662242||140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226||143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226||143.05336496226|143.05336496226|143.05336496226|143.05336496226||143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344||127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344||127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344||127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344||127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344||127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344||127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|124.98295204466|124.98295204466|124.98295204466|124.98295204466
01130|962689|/indices/s-p-500-industrials|INDICES:US|128.42501975482|128.42501975482|128.42501975482|128.42501975482||128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482||128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482||128.42501975482|128.42501975482|128.42501975482|128.42501975482||128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482||128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732||132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022||113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022||113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022||113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022||113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022
01131|962700|/indices/s-p-500-information-technology|INDICES:US|121.80799962739|121.80799962739|121.80799962739|121.80799962739||121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739||121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739||121.80799962739|121.80799962739|121.80799962739|121.80799962739||121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739||121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403||124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403||124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403||124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403||124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403||124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403
01132|962702|/indices/s-p-500-materials|INDICES:US|126.8841284537|126.8841284537|126.8841284537|126.8841284537||126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537||126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537||126.8841284537|126.8841284537|126.8841284537|126.8841284537||126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537||126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537||126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|131.79069606832|131.79069606832|131.79069606832|131.79069606832|131.79069606832|131.79069606832|131.79069606832|131.79069606832|131.79069606832|131.79069606832|131.79069606832|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609||124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609||124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609||124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609||124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609|124.6707495609
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|116.29046227093|116.29046227093|116.29046227093|116.29046227093||116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093||116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093||116.29046227093|116.29046227093|116.29046227093|116.29046227093||116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093||116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|119.59609843158|119.59609843158|119.59609843158|119.59609843158|119.59609843158|119.59609843158|119.59609843158|119.59609843158|119.59609843158|119.59609843158|119.59609843158|119.59609843158|119.59609843158|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026||123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314||124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314||124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314||124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314||124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314
01134|962691|/indices/s-p-500-utilities|INDICES:US|118.70980711251|118.70980711251|118.70980711251|118.70980711251||118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251||118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251||118.70980711251|118.70980711251|118.70980711251|118.70980711251||118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251||118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305||113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305||113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305||113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305||113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305||113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733||189.4502979733|189.4502979733|189.4502979733|||189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733||189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241||186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241||186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241||186.98582480241|186.98582480241||186.98582480241|186.98582480241|186.98582480241|186.98582480241|||186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241||186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585||282.68302754585|282.68302754585|282.68302754585|||282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585||282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585||282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392||273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392||273.0003785392|273.0003785392||273.0003785392|273.0003785392|273.0003785392|273.0003785392|||273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392||273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931||140.01553486931|140.01553486931|140.01553486931|||140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931||140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931||140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719||130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719||130.90947199719|130.90947199719||130.90947199719|130.90947199719|130.90947199719|130.90947199719|||130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|130.90947199719|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671||137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507||277.68948384507|277.68948384507|277.68948384507|||277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507||277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507||277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589||265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589||265.67817361589|265.67817361589||265.67817361589|265.67817361589|265.67817361589|265.67817361589|||265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|265.67817361589|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247||141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423||154.00565286423|154.00565286423|154.00565286423|||154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423||154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423||154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562||143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562||143.59501432562|143.59501432562||143.59501432562|143.59501432562|143.59501432562|143.59501432562|||143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|143.59501432562|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277||150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398||95.82881847398|95.82881847398|95.82881847398|||95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398||95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542||101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542||101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542||101.16421940542|101.16421940542||101.16421940542|101.16421940542|101.16421940542|124.6632401792|||124.6632401792|124.6632401792|124.6632401792|124.6632401792|124.6632401792|124.6632401792|124.6632401792|124.6632401792|124.6632401792|124.6632401792|124.6632401792|124.6632401792|124.6632401792|124.6632401792|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607||136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826||133.66733923826|133.66733923826|133.66733923826|||133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826||133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826||133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|139.56100028008|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444||126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444||126.3738853444|126.3738853444||126.3738853444|126.3738853444|126.3738853444|126.3738853444|||126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|126.3738853444|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101||119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153||83.041199531153|83.041199531153|83.041199531153|||83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153||83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023||86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887||76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887||76.12142987887|76.12142987887||76.12142987887|76.12142987887|76.12142987887|76.12142987887|||76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|76.12142987887|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638||84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199||123.28119291199|123.28119291199|123.28119291199|||123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199||123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199||123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199||123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199||128.98895413235|128.98895413235||128.98895413235|128.98895413235|128.98895413235|128.98895413235|||128.98895413235|128.98895413235|128.98895413235|128.98895413235|128.98895413235|128.98895413235|128.98895413235|128.98895413235|128.98895413235|128.98895413235|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841||121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391||181.28416605391|181.28416605391|181.28416605391|||181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391||181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391||181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391||181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948||191.99153389948|191.99153389948||191.99153389948|191.99153389948|191.99153389948|191.99153389948|||191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948||191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278||159.14314312278|159.14314312278|159.14314312278|||159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278||159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278||159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278||159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|167.55437262875|167.55437262875|167.55437262875|167.55437262875|167.55437262875|167.55437262875||167.55437262875|167.55437262875||167.55437262875|167.55437262875|167.55437262875|167.55437262875|||167.55437262875|167.55437262875|167.55437262875|167.55437262875|167.55437262875|167.55437262875|167.55437262875|167.55437262875|167.55437262875|167.55437262875|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535||173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949||126.44291324949|126.44291324949|126.44291324949|||126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949||126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949||126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878||112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878||112.56780553878|112.56780553878||112.56780553878|112.56780553878|112.56780553878|112.56780553878|||112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878||112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878|112.56780553878
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061||172.14573173061|172.14573173061|172.14573173061|||172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061||172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061||172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552||152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552||152.41149177552|152.41149177552||152.41149177552|152.41149177552|152.41149177552|152.41149177552|||152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552||152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552
01148|1164091|/indices/ice-bofaml-move|INDICES:US|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841||1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841||1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271||1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271||1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271||1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794||1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607||1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896||1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896||1763.345359896|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443||1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443||1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443|1990.5013770443||1990.5013770443|1990.5013770443|1990.5013770443|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|1501.0743640112|1501.0743640112|1497.570050094|||1497.570050094|1497.570050094|1497.570050094|1491.4996465326||1486.0014412002|1486.0014412002|1485.3924303037|1485.3924303037||1482.2500601762|1482.2500601762|1481.8499606868|1481.8499606868||1480.547079257|1480.547079257|1478.1377147819|||1478.1377147819|1475.8648828623|1475.8648828623|1473.6691158797||1472.6677018424|1472.6677018424|1471.137718615|1471.137718615|||1469.257069566|1469.257069566|1468.1706233048|||1468.1706233048|1467.715631459|1467.715631459||1465.1808685564|1465.1808685564|1465.1808685564|1465.1808685564||1462.9717811668|1462.9717811668|1461.8607669839|1461.8607669839||1458.724509289|1458.724509289|1456.7869826021|1456.7869826021|||1454.7503321371|1454.7503321371|1449.849839679||1449.849839679|1449.3715470685|1449.3715470685|1449.3715470685||1449.3715470685|1449.3715470685|1449.3715470685|1445.2958128762||1445.2958128762|1444.3425467953|1444.3425467953|1440.941923855||1440.941923855|1438.4246806638|1438.4246806638|1438.4246806638||1438.4246806638|1437.6627194225|1437.6627194225|1430.4674680582||1430.4674680582|1430.4674680582|1430.4674680582|1429.2240431406||1429.2240431406|1427.2686850421|1427.2686850421|1424.4198453514||1422.4994710655|1422.4994710655|1422.4994710655|1422.4994710655||1421.1067864148|1421.1067864148|1414.7827077113|1414.7827077113||1414.7827077113|1414.7685600257|1414.7685600257|1414.3159789125||1414.3159789125|1414.3159789125|1414.2876931586|1414.2876931586||1411.7042743366|1411.7042743366|1409.1537061285|||1409.1537061285|1408.7170038573|1408.7170038573|1407.365932562||1407.365932562|1406.6626012614|1406.6626012614|1403.0847351867||1403.0847351867|1402.4536310527|1402.4536310527|1401.1645596578||1401.1645596578|1400.0305349245|1400.0305349245|1397.4592099782||1397.4592099782|1396.7887513775|1396.7887513775|1395.727998099||1395.727998099|1395.2675598042|1395.2675598042|1392.8579156102||1392.8579156102|1392.3288306546|1392.3288306546|1389.4665296036||1389.4665296036|1388.9387328851|1388.6054675729|1388.6054675729||1384.8801399963|1384.8801399963|1383.8146027522|1383.8146027522||1382.9433484426|1382.9433484426|1381.9483456338|1381.9483456338|||1378.0896944892|1378.0896944892|1377.5386790176||1377.5386790176|1377.5386790176|1377.5386790176|1377.5386790176||1373.9800706347|1373.9800706347|1371.4839698096|1371.4839698096||1367.8591430805|1367.8591430805|1366.2606181572|||1366.2606181572|1363.0166385574|1363.0166385574|1359.8753265531||1359.8753265531|1359.2908314956|1359.2908314956|1357.8108177043||1354.9518692601|1354.9518692601|1352.5713436952|1352.5713436952||1343.8230556032|1343.8230556032|1343.2320335085|1343.2320335085||1336.2301873269|1332.1803590354|1332.1803590354|1305.0484027424||1305.0484027424|1296.7363229126|1296.7363229126|1296.7363229126||1244.229824326|1244.229824326|1123.7624858436|1123.7624858436||1123.7624858436|1123.7624858436|1123.7624858436|1122.2810748248||1122.2810748248|1121.9669240861|1121.9669240861|1120.722921643||1119.6480595059|1119.6480595059|1118.8089527913|1118.8089527913||1112.3019861722|1112.3019861722|1107.1316812209|1107.1316812209||1107.1316812209|1107.1316812209
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|104.0764732478|104.0764732478|104.0764732478|||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478|||104.0764732478|104.0764732478|104.0764732478|||104.0764732478|104.0764732478|104.0764732478||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875|||108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875|||108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|92.941253375951|92.941253375951|92.941253375951|||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951|||92.941253375951|92.941253375951|92.941253375951|||92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951|||92.941253375951|100.6827500254|100.6827500254||100.6827500254|100.6827500254|100.6827500254|100.6827500254||100.6827500254|100.6827500254|100.6827500254|100.6827500254||100.6827500254|100.6827500254|100.6827500254|100.6827500254||100.6827500254|100.6827500254|100.6827500254|100.6827500254||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288|||103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||94.900655785674|94.900655785674|94.900655785674|94.900655785674||94.900655785674|94.900655785674|94.900655785674|94.900655785674||94.900655785674|94.900655785674|94.900655785674|94.900655785674||94.900655785674|94.900655785674|94.900655785674|94.900655785674||94.900655785674|94.900655785674|94.900655785674|94.900655785674||104.17196024772|104.17196024772|104.17196024772|104.17196024772||104.17196024772|104.17196024772|104.17196024772|104.17196024772||104.17196024772|104.17196024772
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473|11628434.604473|11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473|11628434.604473|11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|24.246277869485|24.246277869485|24.246277869485|||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485|||24.246277869485|24.246277869485|24.246277869485|||24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485|||24.246277869485|24.246277869485|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487|27.217320584487|27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487|||27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|18.812862424822|18.812862424822||18.812862424822|18.812862424822|18.812862424822|18.812862424822||18.812862424822|18.812862424822|18.812862424822|18.812862424822||18.812862424822|18.812862424822|18.728583797732|18.728583797732||18.728583797732|18.728583797732|18.728583797732|18.728583797732||18.728583797732|18.728583797732
01154|44392|/indices/cboe-vix-volatility|INDICES:US|52.773858868039|52.773858868039|52.773858868039|||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039|||52.773858868039|52.773858868039|52.773858868039|||52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039|||52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|57.363513590407|57.363513590407|57.363513590407||57.363513590407|57.363513590407|57.363513590407|57.363513590407||57.363513590407|57.363513590407|57.363513590407|57.363513590407||57.363513590407|57.363513590407|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924|||62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159
01155|959194|/indices/djia-volatility|INDICES:US|31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535|31.621784447535|31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|6.1837065721067|6.1837065721067|6.1837065721067|||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067|||6.1837065721067|6.1837065721067|6.1837065721067|||6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067|||6.1837065721067|6.1837065721067|6.9791164769891||6.9791164769891|6.9791164769891|6.9791164769891|6.9791164769891||6.9791164769891|6.9791164769891|6.9791164769891|6.9791164769891||6.9791164769891|6.9791164769891|6.9791164769891|6.9791164769891||6.9791164769891|6.9791164769891|6.9791164769891|6.9791164769891||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998|||6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.664555409764|6.664555409764|6.664555409764|6.664555409764||6.664555409764|6.664555409764|6.664555409764|6.664555409764||||||||||6.664555409764||6.664555409764|6.664555409764|6.664555409764|6.664555409764|||6.9868592258526|||||6.9868592258526||6.9868592258526||6.9868592258526|6.9868592258526
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.360270523275|32.360270523275|32.360270523275|32.360270523275|32.360270523275|32.360270523275|32.360270523275||32.360270523275|32.360270523275||||30.517616819701|||30.517616819701
01158|28878|/indices/nikkei-volatility|INDICES:US|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687||33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687||33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687||||33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723||55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723||55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838||57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838||57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838||57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959||65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959||65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|65.541430261959|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|||76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714
01159|17133|/indices/vdax|INDICES:US|644.34477508022|644.34477508022|644.34477508022|644.34477508022||644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468||681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468||681.57225145468|681.57225145468|681.57225145468|681.57225145468||681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047||674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047||674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047||674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047||674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047||674.75052366047|674.75052366047|674.75052366047|674.75052366047|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219||725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219
01160|17942|/indices/india-vix|INDICES:US|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051||165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051||165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051||165.30938701051|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584||227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584||227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584||227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584||227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584||227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294||218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|25.762221261443|25.762221261443|25.762221261443|||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443|||25.762221261443|25.762221261443|25.762221261443|||25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|32.537506171544|||32.537506171544|32.537506171544|32.537506171544||32.537506171544|32.537506171544|32.537506171544|32.537506171544||32.537506171544|32.537506171544|32.537506171544|32.537506171544||32.537506171544|32.537506171544|32.537506171544|32.537506171544||32.537506171544|32.537506171544|32.537506171544|32.537506171544||32.537506171544|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474|||35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|||||||35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474||35.73782873474||35.73782873474|35.73782873474||||35.73782873474|35.73782873474
01162|1191890|/indices/sa-volatility|INDICES:US|203479208660.6|186808424828.87|186808424828.87|186808424828.87|182642352762.36|182642352762.36|166268255009.07|166268255009.07|166268255009.07|166268255009.07|163265797002.2|163265797002.2|163265797002.2|163265797002.2|145355137018.75|134912880099.08|134912880099.08|122316705741.79|122316705741.79|122316705741.79|122316705741.79|122316705741.79|117331298853.5|117331298853.5|113983600506.62|113983600506.62|113983600506.62|113983600506.62|113333068692.33|113333068692.33|112113276246.77|112113276246.77|109838520487.47|109838520487.47|109838520487.47|109838520487.47||109207302280.29|107142663161.17|107142663161.17|||104650924645.37|104650924645.37|102602969376.61|102602969376.61|102602969376.61|98228839168.44||98228839168.44|98228839168.44|98228839168.44|98228839168.44|98228839168.44|98228839168.44|88400474422.182|88400474422.182|88400474422.182|88048281296.994|88048281296.994|88048281296.994|88048281296.994|85191800235.111|85191800235.111|84805089029.138|84805089029.138|84805089029.138|84210562458.183|84210562458.183|78874689699.979|78874689699.979|70628147229.467|70628147229.467|70628147229.467|70628147229.467|70628147229.467|70164360804.549|70164360804.549|70164360804.549|69354302550.756|69354302550.756|69077302567.46|69077302567.46|67865896318.181|67865896318.181|67865896318.181|66079760394.712|66079760394.712|62570197989.482|62570197989.482|60956674807.332|59004225002.015|59004225002.015|56121275100.122|56121275100.122|56121275100.122|56121275100.122|56121275100.122|55505167738.227|55505167738.227|54882796822.263|54882796822.263|54882796822.263|54624966978.126|54624966978.126|54624966978.126|54520832188.646||54520832188.646|54520832188.646|54520832188.646|51776668745.153|51776668745.153|46586050948.474|46586050948.474|46586050948.474|46586050948.474|46586050948.474|46586050948.474|46586050948.474|45236641920|45236641920|44483535661.255|44483535661.255|44483535661.255|43432045831.67|43432045831.67|43432045831.67|43432045831.67|29284637469.942|29284637469.942|29284637469.942|29284637469.942|29163898928.378|29163898928.378|28230048910.421|28230048910.421|27055826059.442|27055826059.442|27039061841.1|27039061841.1|25868264203.261|25463396203.623|25463396203.623|25463396203.623|25463396203.623|24752744897.613|24752744897.613|24752744897.613|24752744897.613|23471439040.397|23471439040.397|23361406814.302|23361406814.302|23361406814.302|23361406814.302|23361406814.302|23361406814.302|21403225695.427|19947831881.363|19947831881.363|19642199260.864|19642199260.864|19642199260.864|19465260047.036|19465260047.036|19375358384.134|19375358384.134|18800258477.313|18431625958.15|18431625958.15|16361851716.067|14475671694.3|14475671694.3|14046822212.163|14046822212.163|13804009681.859|13126922993.837|13126922993.837||12870920387.333|12870920387.333|12870920387.333|12870920387.333|12870920387.333|12870920387.333|12248220839.836|12248220839.836|12248220839.836|12248220839.836|12031296562.808|11618940369.108|11618940369.108|11069136365.818|11069136365.818|11069136365.818|11069136365.818|11069136365.818|11069136365.818|11069136365.818|11069136365.818|10115174279.517|10115174279.517|10115174279.517|9707088287.894|9285969567.9858|9285969567.9858|9043689136.0315|9043689136.0315|8969155454.2071|8969155454.2071||8880615715.5233|8880615715.5233||8880615715.5233|8880615715.5233|8134145209.6351|8134145209.6351|||8134145209.6351|7873836185.3475|7873836185.3475|7873836185.3475|7873836185.3475|7873836185.3475|7873836185.3475|7873836185.3475|6574020793.9648|6574020793.9648|4472153411.904|4472153411.904|4472153411.904|4472153411.904|4472153411.904|4472153411.904|4410799195.1002|4410799195.1002|4410799195.1002||4410799195.1002|4260777228.8716|4260777228.8716|4260777228.8716|4260777228.8716|4260777228.8716|4260777228.8716|4260777228.8716|3902525397.3911|3902525397.3911|3838046220.8803
01163|1141703|/indices/tase-vta35|INDICES:US|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722||9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|||9.5999654548722|9.5999654548722|9.5999654548722|||9.5999654548722|||9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722||9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367||8.9621306187367|8.9621306187367|8.9621306187367||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367
01164|956761|/indices/kospi-volatility|INDICES:US|313.27208415441|313.27208415441||||313.27208415441|313.27208415441|313.27208415441|313.27208415441|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|||249.03634011656|249.03634011656|249.03634011656||249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331||||145.07534668331||145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331||145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815||145.87180674815|145.87180674815||145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|||145.87180674815||145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|145.87180674815|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.97284705015|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809
01165|49577|/indices/hsi-volatility|INDICES:US|155.2997299473||||155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473||155.2997299473|155.2997299473|155.2997299473|||155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473||155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473||155.2997299473|155.2997299473|155.2997299473||155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473||155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473||155.2997299473||155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|||155.2997299473|155.2997299473|155.2997299473|155.2997299473|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076||121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076
01166|1210471|/indices/hscei-volatility|INDICES:US|91.728781602988||||91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988||91.728781602988|91.728781602988|91.728781602988|||91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988||91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492||85.714215127492|85.714215127492|85.714215127492||85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492||85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492||85.714215127492||85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|||85.714215127492|85.714215127492|85.714215127492|85.714215127492|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438||64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545||40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545||40.235510379545|40.235510379545|40.235510379545|||40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777||47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777||47.243630532777|47.243630532777|47.243630532777|||47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|17.165456639795|17.165456639795|17.165456639795|17.165456639795||17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795||17.165456639795|17.165456639795|17.165456639795|||17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795||17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795||17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795||17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795||17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795||17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896||14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|98.542148654174|98.542148654174|98.542148654174|98.542148654174||98.542148654174|98.542148654174||98.542148654174||98.542148654174|98.542148654174|98.542148654174|98.542148654174||98.542148654174|98.542148654174|98.542148654174|98.542148654174||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||||82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|79.115111806119||79.115111806119|79.115111806119|79.115111806119|79.115111806119||79.115111806119|79.115111806119|79.115111806119|79.115111806119||87.618485858707|87.618485858707|87.618485858707|87.618485858707||87.618485858707|87.618485858707|87.618485858707|87.618485858707||87.618485858707||87.618485858707|87.618485858707||87.618485858707|87.618485858707|87.618485858707|87.618485858707||87.618485858707|87.618485858707|87.618485858707|87.618485858707||87.618485858707||87.618485858707|||87.618485858707|87.618485858707|87.618485858707|87.618485858707||87.618485858707|87.618485858707|87.618485858707|87.618485858707||87.618485858707|87.618485858707|81.80615831073|||81.80615831073|81.80615831073|81.80615831073|81.80615831073||81.80615831073|81.80615831073|81.80615831073|81.80615831073||81.80615831073|81.80615831073|81.80615831073|81.80615831073||81.80615831073|81.80615831073|81.80615831073|81.80615831073||81.80615831073|81.80615831073|81.80615831073|81.80615831073||81.80615831073|81.80615831073|81.80615831073|81.80615831073||81.80615831073|81.80615831073|81.80615831073|81.80615831073||84.815409022861|84.815409022861|84.815409022861|84.815409022861||84.815409022861|84.815409022861|84.815409022861|||84.815409022861|84.815409022861|84.815409022861|84.815409022861||84.815409022861|84.815409022861||||84.815409022861|84.815409022861||84.815409022861||84.815409022861|84.815409022861|84.815409022861|84.815409022861|||84.815409022861|84.815409022861|84.815409022861||84.815409022861|84.815409022861|66.857487799827|66.857487799827||66.857487799827|66.857487799827|66.857487799827|66.857487799827||66.857487799827||66.857487799827|||66.857487799827|66.857487799827|66.857487799827|66.857487799827|||||66.857487799827||66.857487799827|66.857487799827
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|87.800929018223|87.800929018223|87.800929018223|||87.800929018223|87.800929018223|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813|||70.906126303813|70.906126303813|70.906126303813|||70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813|||70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813||||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813|||70.906126303813|70.906126303813|||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|64.281878703425|||64.281878703425|64.281878703425|64.281878703425||64.281878703425|64.281878703425|64.281878703425|64.281878703425||64.281878703425|64.281878703425|64.281878703425|64.281878703425||64.281878703425|64.281878703425|64.281878703425|||64.281878703425|64.281878703425|64.281878703425|64.281878703425||64.281878703425|64.281878703425|64.281878703425|64.281878703425||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||||||||||69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046||||69.450375660046||69.450375660046|69.450375660046||69.450375660046|69.450375660046
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|61.929722454178|61.929722454178|61.929722454178|||61.929722454178|61.929722454178|61.929722454178|61.929722454178||61.929722454178|61.929722454178|61.929722454178|61.929722454178||61.929722454178|61.929722454178|61.929722454178|61.929722454178||61.929722454178|61.929722454178|61.929722454178|||61.929722454178|61.929722454178|61.929722454178|61.929722454178||61.929722454178|61.929722454178|61.929722454178|61.929722454178|||61.929722454178|61.929722454178|61.929722454178|||61.929722454178|61.929722454178|61.929722454178||61.929722454178|61.929722454178|61.929722454178|61.929722454178||61.929722454178|61.929722454178|61.929722454178|61.929722454178||81.665927042551|81.665927042551|81.665927042551|81.665927042551|||81.665927042551|81.665927042551|81.665927042551||81.665927042551|81.665927042551|81.665927042551|81.665927042551||81.665927042551|81.665927042551|81.665927042551|81.665927042551||81.665927042551|81.665927042551|81.665927042551|81.665927042551||81.665927042551|81.665927042551|81.665927042551|81.665927042551||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999|||57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|||||||45.269082704298||45.269082704298|45.269082704298|45.269082704298|||45.269082704298||45.269082704298||||45.269082704298|45.269082704298|||45.269082704298|45.269082704298
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|32838.022286949|32838.022286949|32838.022286949|||32838.022286949|32838.022286949|32838.022286949|32838.022286949||32838.022286949|32838.022286949|32838.022286949|32838.022286949||32838.022286949|32838.022286949|32838.022286949|32838.022286949||32838.022286949|32838.022286949|32838.022286949|||32838.022286949|32838.022286949|32838.022286949|32838.022286949||32838.022286949|32838.022286949|32838.022286949|32838.022286949|||32838.022286949|32838.022286949|32838.022286949|||32838.022286949|32838.022286949|32838.022286949||32838.022286949|32838.022286949|32838.022286949|32838.022286949||32838.022286949|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464|||44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464|44380.503685464|44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|35079.797084461|||35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|14.002952517149|14.002952517149|14.002952517149|||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149|||14.002952517149|14.002952517149|14.002952517149|||14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149|||14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||22.320086260339|22.320086260339|22.320086260339|22.320086260339||22.320086260339|22.320086260339|22.320086260339|22.320086260339||22.320086260339|22.320086260339|22.320086260339|22.320086260339||22.320086260339|22.320086260339|22.320086260339|||22.320086260339|22.320086260339|22.320086260339|22.320086260339||22.320086260339|22.320086260339|22.320086260339|22.320086260339||22.320086260339|22.320086260339|22.320086260339|22.320086260339||22.320086260339|22.320086260339|22.320086260339|22.320086260339||22.320086260339|22.320086260339|22.320086260339|22.320086260339||22.320086260339|22.320086260339|22.320086260339|22.320086260339||22.320086260339|22.320086260339|22.320086260339|22.320086260339||22.320086260339|22.320086260339|22.320086260339|22.320086260339||22.320086260339|22.320086260339|22.320086260339|22.320086260339||22.320086260339|60.583264373105|60.583264373105|60.583264373105|||60.583264373105|60.583264373105|60.583264373105||60.583264373105|60.583264373105|60.583264373105|60.583264373105||60.583264373105|60.583264373105|60.583264373105|60.583264373105||60.583264373105|60.583264373105|60.583264373105|||60.583264373105|60.583264373105|60.583264373105|60.583264373105||60.583264373105|60.583264373105|60.583264373105|60.583264373105||60.583264373105|60.583264373105|60.583264373105|60.583264373105||60.583264373105|60.583264373105|60.583264373105|60.583264373105||60.583264373105|60.583264373105|60.583264373105|60.583264373105||60.583264373105|60.583264373105|60.583264373105|60.583264373105||60.583264373105|60.583264373105|60.583264373105|60.583264373105||60.583264373105|60.583264373105|60.583264373105|60.583264373105||60.583264373105|60.583264373105|60.583264373105|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|235.2262239903|235.2262239903|235.2262239903|235.2262239903||235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065||227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065||227.85069693065|227.85069693065|227.85069693065|227.85069693065||227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035||239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035||239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808||182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808||182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808||182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808||182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|176.19538817946|176.19538817946|176.19538817946|176.19538817946||176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593||169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593||169.62578165593|169.62578165593|169.62578165593|169.62578165593||169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622||178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201||123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201||123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201||123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201||123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201||123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|177.94417185854|177.94417185854|177.94417185854|177.94417185854||177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854||177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854||177.94417185854|177.94417185854|177.94417185854|177.94417185854||177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854||177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279||178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605||173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605||173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|173.46770492605|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325||152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325||152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325
01180|1218210|/etfs/etha|ETF:CRYPTO|186.56287450333|186.56287450333|186.56287450333|186.56287450333||186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333||186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333||186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333||186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|206.77514491918|206.77514491918|206.77514491918|206.77514491918|206.77514491918|206.77514491918|206.77514491918|206.77514491918|206.77514491918|206.77514491918|206.77514491918|206.77514491918|206.77514491918|206.77514491918|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323||241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676||154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676||154.36660733676|154.36660733676|154.36660733676|154.36660733676|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379
01181|1236304|/etfs/bsol|ETF:CRYPTO|90.514|90.514|90.514|90.514||90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO|92.833|92.833|92.833|92.833||92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||