Idx|Pair|Code|Indices|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-29|2025-08-28|2025-08-27|2025-08-26|2025-08-25|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.673|3.6725|3.673|3.6725|3.6731|3.6731|3.6726|3.6731|3.673|3.6731|3.6731|3.673|3.673|3.6725|3.6731|3.673|3.6731|3.673|3.6731|3.6731|3.673|3.673|3.6729|3.6725|3.673|3.673|3.673|3.6726|3.6726|3.673|3.673|3.673|3.673|3.6727|3.6728|3.6728|3.6729|3.6729|3.673|3.6728|3.6726|3.6729|3.673|3.6726|3.6729|3.6731|3.673|3.6728|3.6727|3.6731|3.6731|3.6729|3.6731|3.6727|3.673|3.6729|3.6726|3.6726|3.6731|3.6729|3.6729|3.6726|3.6728|3.673|3.673|3.6725|3.673|3.6731|3.6727|3.6731|3.6731|3.673|3.6731|3.6727|3.6731|3.6731|3.6731|3.6731|3.6727|3.673|3.6731|3.673|3.673|3.6725|3.673|3.6726|3.673|3.6731|3.6731|3.6731|3.6726|3.673|3.673|3.6727|3.6726|3.6731|3.6726|3.673|3.6727|3.6731|3.6731|3.6731|3.6731|3.6725|3.6729|3.6728|3.673|3.673|3.673|3.6731|3.6731|3.673|3.6731|3.673|3.6731|3.673|3.673|3.6726|3.6727|3.6731|3.6731|3.673|3.673|3.6727|3.6731|3.6729|3.6729|3.673|3.6727|3.673|3.6729|3.6731|3.6729|3.6731|3.6727|3.6727|3.6729|3.6729|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6731|3.6728|3.6731|3.673|3.673|3.6731|3.6731|3.6728|3.673|3.6731|3.6731|3.673|3.6731|3.673|3.6731|3.6732|3.6731|3.6728|3.6729|3.6727|3.6726|3.6724|3.6725|3.6725|3.6726|3.6724|3.6725|3.6727|3.6725|3.6725|3.6725|3.6729|3.6727|3.6729|3.6726|3.6728|3.6729|3.673|3.673|3.6728|3.6731|3.673|3.6729|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.6727|3.6731|3.6731|3.673|3.6731|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6727|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.673|3.673|3.6729|3.6727|3.6727|3.6728|3.6728|3.6727|3.6727|3.6728|3.6727|3.6727
00001|2086|/currencies/usd-all|CURRENCY:ALL|81.745|81.69|81.125|81.3|81.255|81.225|81.105|81|80.855|81.5|81.93|81.84|81.755|81.95|81.38|80.78|81.05|80.35|81.1|81.425|82.065|82.555|82.305|82.865|82.985|83.135|82.92|82.93|82.76|82.65|82.775|82.67|82.645|82.54|82.7|82.275|82.275|82.35|82.04|81.775|81.84|81.845|81.875|81.92|82.29|82.37|82.15|82.4|82.2|82.15|82.195|82.49|82.95|82.925|82.915|82.825|82.745|83.15|83.18|83.3|83.28|83.31|83.535|83.95|83.875|83.595|83.68|83.455|83.335|83.18|83.075|83.365|83.45|83.625|83.675|83.695|83.9|84.165|83.9|83.84|83.745|83.525|83.035|83.04|83.1|83.15|83.37|83.235|82.975|82.89|82.61|82.98|83.22|83.445|83.19|83.65|83.2|82.91|82.645|82.58|82.62|82.525|82.455|82.59|82.47|83.05|82.405|81.915|82.225|82.445|82.1|81.88|81.42|82.415|82.62|82.705|83.03|82.935|82.655|82.845|83.38|83.475|83.97|83.635|83.43|83.545|83.73|83.655|83.79|83.03|83.685|83.38|83.375|83.315|83.075|83.45|83.125|83.28|83.675|83.27|83.325|83.375|84.035|84.145|84.25|85.35|85.525|84.435|84.05|83.025|83|82.86|82.95|83.365|83.85|84.175|83.92|84.35|83.9|83.96|83.63|83.505|83.455|83.48|83.355|83.205|82.99|83|83.225|83.6|83.9|84.1|84.375|84.725|85.19|85.1|85.42|85.385|84.8|84.775|84.72|85.395|85.865|85.94|85.97|85.45|86.045|86.47|85.945|86.08|86.755|87.135|86.735|86.23|86.025|86.91|86.535|86.855|87.21|87.6|87.855|88.145|87.845|88.565|87.45|87.495|86.965|86.11|86.43|86.925|87.155|86.8|86.815|86.54|86.93|86.7|86.93|86.33|86.63|86.45|87.2|87.245|88.2|87.87|86.85|88.295|90.1|89.975|90.865|90.25|89.915|91.38|91.79|92.09|91.98|92.21|91.99|91.42|91.95|91.15|91.21|90.985|90.71|90.84|91.24|91.475|91.34|90.94|91.655|91.5|91.895|91.85
00002|2087|/currencies/usd-amd|CURRENCY:AMD|376.94|377.69|376.83|377.67|376.94|377.57|377.88|377.97|377.69|377.69|378.01|379|378.44|379.03|378.64|379|378.86|378.86|378.86|379.07|379.08|379.14|379.21|378.89|379.99|379.42|380.33|380.83|381.15|381.21|381.39|381.75|381.55|381.55|381.36|381.36|381.36|381|381.46|381.47|381.46|381.46|381.55|381.5|381.47|381.48|381.57|381.76|381.7|381.77|381.84|381.82|381.66|381.55|381.5|381.14|381.2|381.24|381.19|381.43|381.12|381.12|381.31|381.6|382.05|382.05|381.47|382.01|381.72|382.12|383|382.09|382.52|382.61|382.54|383|382.57|382.55|382.55|382.65|382.72|382.62|382.78|382.7|383.05|382.54|382.51|382.53|383.01|382.59|382.48|382.67|382.77|382.57|382.68|382.55|382.75|382.58|382.58|382.76|383.34|382.74|382.52|382.75|382.71|383.47|382.72|382.85|383.45|382.85|382.59|382.94|383.12|383.12|383.47|382.75|382.49|382.95|382.5|382.77|382.25|382.65|382.68|382.61|382.5|382.97|382.25|382.42|382.82|382.62|382.7|383.5|382.97|383.27|383.1|383.5|383.56|383.81|383.58|383.59|383.65|383.5|383.5|383.56|383.55|383.82|383.84|383.84|383.77|383.94|383.74|383.9|383.83|383.83|384.23|384.12|383.96|383.5|384.14|383.91|383.74|383.82|384.5|384.11|384.46|384.46|384.51|385.32|385.5|384.32|385.5|385.5|385.62|386.08|385.68|384.81|384.44|384.28|383.76|383.23|383.48|383.5|383.54|383.1|383.22|383.5|383.94|383.94|383.94|383.94|384.44|384.44|384.44|384.44|384.44|384.44|385.06|384.92|386.2|386.33|386.94|387.99|388.08|388.86|389.25|389.25|389.28|389.46|389.46|389.41|389.94|389.94|390.33|390.33|390.33|389.56|389.56|390.51|390.51|390.9|390.94|391.27|390.68|390.92|391.07|391.08|391.78|391.01|391.14|391.22|391.32|391.1|391.1|391.57|391.59|391.81|391.8|391.8|391.83|392.54|392.26|391.57|391.56|391.74|391.74|392.74|393.42|395.63|395.58|394.58|394.58|394.3
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|918.83|918.831|918.95|918.953|912.132|918.99|918.83|924.005|917|918.833|918.7|918.833|918.833|918.99|918.833|918.833|918.833|918.833|918.748|912.132|918.915|918.915|918.91|918.915|918.668|918.668|917|918.668|918.668|918.986|918.986|918.986|918.986|918.76|923.032|923.032|918.986|917|918.986|922.189|918.986|918.986|918.986|918.986|918.844|921.668|918.844|918.84|919.028|918.844|921.536|918.844|918.844|918.844|918.808|921.31|918.808|921.47|919.13|918.245|923.112|921.275|912.023|913.068|918.78|918.785|918.78|918.785|918.785|918.785|922.11|918.66|912.425|911.969|918.785|917|918.785|918.785|918.785|918.678|918.67|923.948|918.678|918.67|918.678|918.67|918.67|918.67|918.67|918.678|918.67|918.678|918.678|918.678|918.678|918.67|918.678|918.678|922.178|918.678|918.678|918.678|918.675|918.678|918.655|922.62|920.201|921.163|918.65|918.65|918.655|918.655|917|918.65|918.655|918.655|918.65|921.9|923.907|918.65|923.594|923.626|918.655|923.181|918.655|918.655|918.655|918.65|918.655|918.655|918.655|917|918.655|918.65|918.65|918.65|918.65|922.345|918.65|918.65|918.65|917|917|918.65|918.65|918.65|918.65|918.65|921.406|922.991|921.228|918.65|918.65|918.655|918.655|918.655|918.655|917|922.154|918.655|918.655|918.61|921.228|918.61|921.993|921.098|921.228|923.175|917|918.655|921.195|921.098|921.163|921.098|921.228|921.13|921.46|921.661|921.228|918.655|921.228|921.098|918.655|918.655|921.228|921.098|921.366|918.655|921.175|918.655|921.163|918.655|918.655|921.228|921.098|918.655|921.228|923.178|921.793|921.353|923.145|918.655|921.163|921.51|921.228|921.098|921.098|921.098|921.12|918.7|921.585|921.185|921.25|921.129|918.7|921.815|921.12|921.25|918.7|918.7|921.815|921.25|921.12|921.12|918.7|921.12|921.12|921.12|921.12|918.7|921.12|921.12|921.12|921.12|921.12|921.12|921.098|921.12|921.12|918.7|921.12|921.12|921.12|921.12|918.7|921.12|921.12|921.12|921.12|921.12|918.7|921.12
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1388|1397.5|1402|1393.5|1399.25|1401|1401|1409.5|1417|1431.5|1442.275|1447.75|1448|1452.5|1448.5|1444.04|1447|1442|1438|1432|1430|1430|1434.25|1434|1429|1439|1451|1455|1465|1461.5|1461|1462|1469.5|1468|1475|1460|1451.5|1451.5|1456|1448|1450|1450.5|1450.5|1451|1448|1452.5|1452|1452.5|1472.5|1440|1436|1436.5|1440|1435|1434.5|1440|1452.5|1455|1455|1450|1452.5|1456|1447.5|1424.4|1424.5|1424.5|1410|1400|1390|1395|1405|1407.5|1412.5|1419.995|1425|1450|1450.75|1455|1482.5|1445|1454|1440|1465|1435|1345|1481.25|1489.5|1490.75|1482.5|1465|1415|1380|1375|1355|1427.5|1421.5|1450|1429.75|1429.75|1427.25|1420|1420|1405|1342.5|1350|1335|1330|1347.5|1397.5|1475.25|1474.75|1472.25|1465|1464.5|1460|1437.5|1430|1415|1406|1420|1365|1353.5|1352|1380|1341|1320|1350|1360|1362.5|1322.5|1317.5|1302.5|1300|1297.5|1302|1298.5|1317.5|1317.5|1322.5|1330|1330|1337.5|1337.5|1357|1357.5|1348.5|1315|1289.5|1290|1273.5|1272.5|1257.5|1257.5|1275|1285|1270|1261|1264.5|1277.5|1260|1255|1252.55|1252.55|1265|1240|1239|1227.5|1220|1195|1190|1190|1186.5|1173|1172.5|1167|1164.5|1150|1163.5|1183.5|1182.25|1188.5|1182|1189|1187.5|1185|1190|1187.5|1180|1180|1187.5|1185|1152.5|1153.5|1137.5|1135.5|1135|1147.5|1153.75|1142|1132.5|1146.5|1130|1125|1137|1130|1117.5|1121|1197|1205|1177.75|1172.75|1172.75|1174.5|1174|1165.5|1169.5|1160|1095|1077.5|1110|1138|1138|1203.5|1197.5|1182.5|1076.25|1076.375|1076.5|1075.5|1075.25|1074.375|1073.375|1072.85|1073|1072.875|1071.25|1071.25|1071.5|1070.75|1068.55|1068.75|1069.125|1068.5|1068.25|1068.25|1066.375|1066.125|1065.875|1065.75|1065.75|1064|1063.75
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4178|1.42|1.4112|1.414|1.4159|1.4105|1.4037|1.4132|1.41|1.4268|1.4436|1.4291|1.4243|1.4393|1.4379|1.4186|1.4204|1.4263|1.4458|1.4499|1.4621|1.4789|1.4844|1.4894|1.495|1.4929|1.4967|1.4967|1.4902|1.4979|1.4927|1.4878|1.4844|1.4896|1.4934|1.4983|1.4985|1.4937|1.4939|1.4895|1.4923|1.4906|1.4924|1.5023|1.512|1.5123|1.5143|1.508|1.5057|1.5031|1.5004|1.4979|1.5056|1.5099|1.5057|1.5128|1.5152|1.5235|1.528|1.5267|1.5305|1.5345|1.546|1.5471|1.5497|1.5528|1.5437|1.537|1.5402|1.5307|1.5319|1.529|1.532|1.53|1.5404|1.5435|1.5372|1.5404|1.53|1.5272|1.5256|1.5212|1.5185|1.5254|1.5323|1.5354|1.5413|1.5412|1.5354|1.5426|1.5421|1.5357|1.5416|1.5352|1.5379|1.5254|1.5183|1.5195|1.512|1.5156|1.516|1.512|1.5122|1.5204|1.5269|1.5291|1.5189|1.5154|1.5155|1.5158|1.512|1.5031|1.4959|1.4994|1.5065|1.5021|1.512|1.5186|1.5174|1.5264|1.5343|1.5285|1.5338|1.5258|1.5297|1.5309|1.5374|1.5397|1.5433|1.5395|1.5577|1.5556|1.5482|1.5399|1.5364|1.5408|1.5276|1.5319|1.5354|1.5339|1.5335|1.5378|1.5461|1.5462|1.5443|1.5561|1.5544|1.5354|1.534|1.523|1.5174|1.5153|1.5258|1.5319|1.5333|1.5412|1.5315|1.5354|1.5266|1.5213|1.5181|1.5307|1.5313|1.5404|1.5255|1.5214|1.5192|1.5191|1.5204|1.5322|1.5278|1.5359|1.5413|1.5482|1.5534|1.5427|1.5364|1.5444|1.5328|1.5405|1.5307|1.5368|1.5331|1.5345|1.5404|1.5359|1.5404|1.5475|1.5397|1.5542|1.5528|1.556|1.5521|1.5421|1.5407|1.5599|1.5538|1.5572|1.5486|1.5596|1.5611|1.5557|1.5455|1.5699|1.5585|1.5625|1.5566|1.5395|1.546|1.5474|1.567|1.5627|1.5665|1.5551|1.5667|1.56|1.5722|1.5707|1.5585|1.5688|1.5657|1.5699|1.5763|1.5812|1.5868|1.6069|1.6254|1.677|1.6703|1.6546|1.5805|1.5876|1.5932|1.6009|1.5896|1.5859|1.5876|1.5863|1.5909|1.594|1.5865|1.573|1.572|1.5663|1.5812|1.5909|1.5823|1.5877|1.5928|1.5853|1.5791|1.5785
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|122.2|122.315|122.315|122.315|122.315|122.3|122.3|122.3|122.2|122.3|122.3|122.2|122.2|122.3|122.2|122.2|122.32|122.34|122.39|122.2|122.325|122.2|122.2|122.2|122.2|122.305|122.2|122.295|122.29|122.29|122.2|122.295|122.285|122.295|122.2|122.295|122.2|122.295|122.2|122.3|122.2|122.2|122.335|122.325|122.33|122.3|122.2|122.3|122.2|122.3|122.2|122.325|122.325|122.275|122.325|122.35|122.3|122.275|122.35|122.35|122.2|122.375|122.3|122.51|122.525|122.6|122.3|122.575|122.525|122.5|122.2|122.425|122.275|122.275|122.05|122.05|121.9|122|122|121.9|122.2|122.1|122.2|122.35|122.375|122.525|122.3|122.1|122|121.9|121.8|121.815|121.815|121.815|121.8|121.785|121.75|121.75|121.785|121.785|121.7|121.7|121.7|121.8|121.785|121.775|121.7|121.75|121.755|121.7|121.7|121.75|121.7|121.7|121.7|121.7|121.75|121.7|121.675|121.675|121.7|121.775|121.6|121.6|121.675|121.6|121.6|121.75|121.9|121.9|121.6|121.675|121.525|121.525|121.5|121.5|121.45|121.525|121.525|121.5|121.5|121.3|121.75|121.9|121.8|122.25|122.2|122.5|122.5|122.9|122.25|122|121.75|121.75|121.55|121.4|121.5|121.3|120.85|121.5|121.6|121.45|122|122.6|122.675|122.675|122.675|122.675|122.725|122.2|122.3|122.3|122.25|122|122|122.3|121.5|121.5|121.5|121.5|122.2|122.2|122.2|122.2|122.2|122.2|122.2|121.5|121.5|121.5|122.2|121.5|121.5|121.5|121.5|121.8|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|||||||||||||||||||||||||||||||||||1.6667|||1.6661|1.6608|1.6639|1.6622|1.6622|1.6622|1.6612|1.6693|1.6746|1.6694|1.666|1.6707|1.6667|1.6664|1.6741|1.6815|1.6804|1.6765|1.6777|1.6777|1.6797|1.6849|1.6869|1.6866|1.6869|1.6904|1.6976|1.6972|1.6966|1.6953|1.689|1.6874|1.6862|1.6813|1.6871|1.6888|1.6923|1.6915|1.6937|1.7019|1.7034|1.6979|1.6947|1.6913|1.6858|1.6787|1.6795|1.6817|1.6835|1.6843|1.6862|1.68|1.6755|1.6734|1.6793|1.6852|1.6904|1.6829|1.6913|1.682|1.678|1.6702|1.6691|1.6697|1.6675|1.6668|1.6679|1.6672|1.6765|1.6662|1.6552|1.6576|1.663|1.6593|1.6558|1.6481|1.663|1.6672|1.6668|1.6719|1.6707|1.6612|1.6665|1.679|1.6772|1.6801|1.6722|1.6698|1.674|1.6806|1.68|1.6811|1.6716|1.688|1.6795|1.6805|1.6781|1.6708|1.6792|1.6708|1.6755|1.6839|1.6761|1.6766|1.6775|1.6897|1.6901|1.6896|1.7123|1.7149|1.6938|1.6878|1.6652|1.6658|1.661|1.6667|1.6728|1.6817|1.6866|1.6823|1.6836|1.674|1.6763|1.6715|1.6687|1.6681|1.6664|1.6621|1.6597|1.6587|1.6587|1.6596|1.6665|1.6716|1.6742|1.6837|1.6857|1.6991|1.6969|1.7062|1.7004|1.6913|1.6937|1.6956|1.6981|1.7132|1.7151|1.7128|1.7095|1.7138|1.7205|1.7093|1.72|1.7237|1.7319|1.7264|1.72|1.7259|1.7284|1.7262|1.7373|1.7396|1.7486|1.7481|1.7499|1.7487|1.7643|1.7432|1.7419|1.7307|1.7202|1.7285|1.7237|1.732|1.7265|1.7175|1.713|1.7188|1.7172|1.7285|1.7123|1.7161|1.7168|1.7207|1.7164|1.7275|1.7235|1.7186|1.7461|1.7863|1.7851|1.7926|1.7794|1.7702|1.8028|1.8128|1.8088|1.8045|1.8107|1.8187|1.8125|1.8111|1.8043|1.8022|1.7939|1.787|1.7906|1.797|1.8018|1.7963|1.7912|1.8003|1.8038|1.8137|1.8128
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3772|0.3772|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.3772|0.3772|0.3771|0.3773|0.3773|0.3772|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2682|1.2672|1.2629|1.2624|1.2635|1.2623|1.2626|1.2647|1.2653|1.2719|1.2753|1.2727|1.2702|1.2725|1.2714|1.2645|1.2623|1.2597|1.2698|1.2712|1.2813|1.2847|1.2841|1.285|1.289|1.2881|1.2879|1.2888|1.2858|1.2864|1.2846|1.2822|1.2803|1.283|1.2864|1.2849|1.286|1.2849|1.2857|1.2853|1.2834|1.2833|1.2856|1.2885|1.2927|1.2898|1.2913|1.2894|1.2893|1.2919|1.2922|1.293|1.2977|1.2975|1.296|1.2961|1.2937|1.2963|1.2959|1.2962|1.2972|1.2975|1.3014|1.3053|1.307|1.308|1.307|1.3022|1.3033|1.2989|1.3005|1.3018|1.3009|1.3028|1.3013|1.3032|1.307|1.308|1.3047|1.3009|1.3006|1.2978|1.2939|1.2969|1.2984|1.2984|1.2979|1.2986|1.2942|1.2954|1.2939|1.2963|1.2984|1.2986|1.297|1.2996|1.2956|1.2934|1.2919|1.2889|1.289|1.2881|1.2901|1.29|1.293|1.2946|1.2888|1.2832|1.2819|1.2845|1.2822|1.2782|1.2759|1.2805|1.2831|1.2819|1.2826|1.2826|1.2831|1.2847|1.2901|1.2879|1.2885|1.2841|1.2837|1.2822|1.286|1.2852|1.2857|1.2814|1.2885|1.2855|1.2853|1.2845|1.2827|1.2849|1.2805|1.2837|1.2873|1.2847|1.283|1.2854|1.2877|1.2881|1.2887|1.2982|1.2971|1.2878|1.2867|1.2814|1.2777|1.2767|1.2784|1.2803|1.2849|1.2861|1.2831|1.2855|1.2821|1.2803|1.2797|1.2801|1.2792|1.2799|1.2744|1.2755|1.2728|1.2729|1.2715|1.276|1.2742|1.2783|1.2798|1.2843|1.2875|1.2868|1.2856|1.2862|1.2803|1.2817|1.279|1.2845|1.2873|1.2862|1.2895|1.2857|1.2863|1.2895|1.2853|1.2912|1.2872|1.2898|1.2887|1.2841|1.2851|1.2927|1.2896|1.295|1.2946|1.2999|1.298|1.3015|1.301|1.3062|1.2984|1.3007|1.2947|1.2878|1.2894|1.2981|1.3114|1.3066|1.3086|1.3087|1.3155|1.3113|1.3158|1.3114|1.3051|1.3112|1.3106|1.3111|1.3186|1.3157|1.3189|1.3317|1.3385|1.3535|1.353|1.346|1.3339|1.3473|1.3441|1.3426|1.3425|1.3398|1.3404|1.336|1.3385|1.3361|1.3355|1.3308|1.3306|1.3306|1.3339|1.3358|1.3328|1.3304|1.3343|1.3311|1.3328|1.3314
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.935|6.925|6.925|6.925|6.92|6.935|6.925|6.935|6.92|6.935|6.925|6.935|6.91|6.925|6.925|6.935|6.935|6.935|6.925|6.935|6.925|6.935|6.935|6.91|6.935|6.925|6.91|6.935|6.925|6.925|6.91|6.935|6.925|6.935|6.935|6.925|6.935|6.91|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.92|6.935|6.92|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.92|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.91|6.925|6.92|6.92|6.935|6.925|6.935|6.925|6.935|6.925|6.91|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.92|6.925|6.91|6.925|6.91|6.92|6.935|6.925|6.925|6.935|6.925|6.92|6.925|6.92|6.92|6.935|6.91|6.91|6.925|6.935|6.925|6.91|6.935|6.925|6.92|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.91|6.925|6.935|6.935|6.935|6.91|6.925|6.935|6.925|6.935|6.91|6.935|6.925|6.935|6.925|6.91|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.91|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.935|6.925|6.935|6.925|6.935|6.91|6.935|6.925
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.2132|5.2361|5.2231|5.2253|5.2244|5.2125|5.1836|5.1972|5.1935|5.2171|5.2716|5.2395|5.2392|5.2608|5.2618|5.1903|5.1974|5.1852|5.2815|5.2899|5.2849|5.3198|5.3759|5.3702|5.3689|5.3741|5.3971|5.3745|5.3729|5.3694|5.3861|5.3852|5.3722|5.4078|5.4227|5.4748|5.4778|5.4778|5.5664|5.5445|5.546|5.521|5.519|5.5915|5.543|5.522|5.5193|5.4683|5.4151|5.4187|5.4058|5.4718|5.4405|5.4323|5.4395|5.3109|5.3079|5.3171|5.3575|5.3328|5.3566|5.3322|5.3828|5.3886|5.4033|5.3308|5.3308|5.3222|5.328|5.2965|5.2982|5.293|5.2722|5.2913|5.334|5.3502|5.3599|5.3976|5.3572|5.3756|5.3815|5.3587|5.3585|5.3747|5.3904|5.3825|5.4034|5.3884|5.3746|5.4044|5.446|5.4549|5.4829|5.466|5.5209|5.3693|5.3431|5.351|5.3135|5.3374|5.3405|5.3297|5.3233|5.3216|5.3448|5.3637|5.3327|5.2825|5.3355|5.3241|5.3126|5.3058|5.2968|5.3173|5.352|5.3896|5.408|5.4392|5.4196|5.413|5.4473|5.4519|5.4649|5.4399|5.4237|5.4134|5.4188|5.4311|5.4121|5.4234|5.475|5.4831|5.5036|5.4372|5.4009|5.416|5.399|5.389|5.4428|5.4338|5.4236|5.4643|5.5081|5.4984|5.5421|5.6003|5.5695|5.5744|5.5893|5.5642|5.5213|5.5214|5.5653|5.5674|5.5795|5.5475|5.5689|5.5571|5.5896|5.5598|5.5319|5.5771|5.4471|5.4884|5.4211|5.4092|5.4244|5.4585|5.4321|5.4846|5.488|5.5639|5.5109|5.4957|5.5131|5.4916|5.4915|5.4995|5.492|5.5437|5.5375|5.5369|5.5744|5.5587|5.5629|5.589|5.6366|5.6389|5.674|5.7236|5.6666|5.6897|5.6417|5.6691|5.6467|5.7163|5.6455|5.668|5.6516|5.6638|5.6821|5.6378|5.6088|5.6749|5.65|5.662|5.7454|5.7142|5.6879|5.6553|5.6709|5.6734|5.62|5.6544|5.6872|5.6823|5.7068|5.7251|5.807|5.8073|5.8073|5.8667|5.8868|5.853|5.8658|5.8855|5.8219|6.0116|5.9143|5.8441|5.6286|5.6635|5.6818|5.7052|5.7585|5.746|5.7362|5.6998|5.7652|5.7291|5.6804|5.6499|5.6713|5.6836|5.741|5.8002|5.7993|5.8109|5.8573|5.7912|5.7646|5.74
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.7375|13.7938|13.1885|13.6996|13.7748|13.7092|13.7184|13.7184|13.7191|13.7573|13.2489|13.7092|13.7468|13.7472|13.6625|13.6432|13.6988|13.7558|13.7938|13.8706|13.9187|13.9867|13.3733|14.0163|13.9388|13.9867|13.9388|13.8916|13.8916|13.9298|13.8543|13.9005|13.8902|13.948|13.987|13.987|14.0363|14.046|14.046|14.0648|14.0363|14.0363|14.105|13.1824|14.0661|14.0758|14.0855|14.1147|13.2249|14.0762|14.1653|14.1759|14.1961|14.2654|14.1359|14.2159|14.2461|14.2465|14.2664|14.3072|14.3069|14.3173|13.3927|13.4548|14.3584|13.4185|14.1957|14.2266|13.3568|14.2365|13.3134|14.2159|14.2865|14.3067|14.348|14.3893|14.1909|14.3799|14.2976|14.2976|14.2772|14.1954|14.2163|14.2163|14.2772|14.3783|14.3173|14.2568|14.2365|14.2772|14.206|13.3927|14.2289|14.2365|14.1961|14.1759|14.1961|14.1759|14.1873|14.1271|14.0873|14.0394|14.1471|14.0908|14.2074|14.1672|13.3032|14.1851|14.1271|14.1653|14.2255|14.1759|14.1453|14.1271|14.1569|13.3313|14.3069|14.3063|14.3477|13.3824|14.3896|14.3998|14.3893|14.3475|14.3683|14.4097|14.451|14.2074|14.2074|14.4097|14.2394|14.451|14.348|14.1788|14.1909|14.2772|14.2167|14.2782|14.1716|14.0032|14.4623|14.2499|14.1769|14.1909|14.2297|13.6553|13.61|13.528|13.9488|13.9131|14.1769|13.8954|14.3893|14.2887|13.9578|13.9669|14.2207|14.2782|13.9399|13.4626|13.3337|13.3959|13.3514|13.3424|13.2543|13.2627|13.2368|13.2368|13.2983|13.3692|13.3424|13.396|13.4683|13.5136|13.3964|13.4775|13.4594|13.3783|13.4413|13.3873|13.3515|13.4052|13.4052|13.3962|13.4141|13.3962|13.4683|13.4594|13.4594|13.4594|13.4863|13.5044|13.4954|13.4865|13.4681|13.5227|13.5045|13.541|13.5227|13.5413|13.5503|13.615|13.643|13.6059|13.5597|13.5595|13.5595|13.5595|13.5779|13.6707|13.6989|13.6989|13.6707|13.7367|13.7367|13.6614|13.6614|13.6614|13.8028|13.7556|13.8028|13.8123|13.8315|13.841|13.9278|14.1147|14.1948|14.0552|14.0255|13.9473|13.8317|13.8126|13.6896|13.6991|13.6522|13.6709|13.6709|13.6336|13.615|13.6336|13.6336|13.6336|13.5688|13.6244|13.6428|13.6614|13.6896|13.6428|13.6522|13.652|13.643|13.8221
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.368|1.3697|1.3636|1.3634|1.3615|1.3611|1.357|1.3552|1.3558|1.3655|1.3712|1.3661|1.3641|1.368|1.3596|1.3491|1.3556|1.3583|1.3705|1.3708|1.3785|1.3834|1.3832|1.3869|1.3909|1.3889|1.3882|1.3889|1.3874|1.391|1.3863|1.3861|1.3813|1.3772|1.3735|1.3724|1.3725|1.3693|1.3691|1.3666|1.3682|1.3672|1.3689|1.375|1.3796|1.3778|1.3786|1.3756|1.3771|1.3767|1.3773|1.3792|1.3849|1.3857|1.3828|1.3958|1.395|1.3973|1.3999|1.3975|1.4031|1.4044|1.4097|1.4111|1.4104|1.4097|1.405|1.3989|1.4055|1.4027|1.4036|1.4006|1.4013|1.4026|1.4044|1.4116|1.4107|1.4105|1.4056|1.4004|1.3987|1.3943|1.3947|1.399|1.3999|1.3991|1.3994|1.4022|1.4036|1.4023|1.4051|1.4043|1.4046|1.4037|1.4001|1.4021|1.3952|1.3949|1.3943|1.3959|1.3969|1.3935|1.3921|1.3914|1.3944|1.3939|1.3896|1.3835|1.3818|1.3785|1.3796|1.3774|1.374|1.3776|1.3849|1.3832|1.3865|1.3843|1.3805|1.3826|1.3818|1.3794|1.3781|1.375|1.3737|1.375|1.379|1.3838|1.386|1.3824|1.391|1.3874|1.3869|1.3804|1.3815|1.3816|1.3759|1.3771|1.378|1.3759|1.3747|1.3741|1.3773|1.3778|1.379|1.3855|1.3828|1.377|1.3738|1.3695|1.3642|1.3594|1.3604|1.3688|1.3718|1.3752|1.3684|1.3725|1.3697|1.3696|1.3657|1.3685|1.3666|1.3681|1.3605|1.3579|1.3588|1.3646|1.3611|1.3686|1.3644|1.3724|1.3726|1.3734|1.3738|1.3708|1.3695|1.3678|1.3571|1.3596|1.3607|1.3671|1.367|1.37|1.3698|1.3677|1.3676|1.3721|1.3714|1.3739|1.3809|1.3836|1.3809|1.3737|1.3704|1.3857|1.3861|1.3918|1.3952|1.397|1.396|1.3983|1.3935|1.3975|1.3931|1.3926|1.3839|1.3779|1.3822|1.3786|1.3854|1.3797|1.3834|1.383|1.3862|1.3851|1.3885|1.3817|1.3842|1.3843|1.3847|1.3862|1.3954|1.387|1.3871|1.3983|1.4085|1.4263|1.4249|1.425|1.4092|1.4236|1.4303|1.4386|1.4311|1.4306|1.4267|1.428|1.432|1.435|1.4326|1.4326|1.4301|1.429|1.4383|1.4438|1.4371|1.4436|1.4439|1.4379|1.4297|1.4341
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.7751|0.7733|0.7701|0.7695|0.7679|0.7694|0.7717|0.7679|0.7666|0.7757|0.7785|0.7774|0.7752|0.7796|0.772|0.7642|0.7683|0.7613|0.7773|0.7804|0.789|0.7958|0.7894|0.7978|0.8021|0.8034|0.8003|0.801|0.797|0.8012|0.7993|0.7976|0.796|0.792|0.7917|0.7926|0.7926|0.7917|0.7887|0.7888|0.7866|0.7884|0.7879|0.7922|0.7948|0.7943|0.7951|0.795|0.7967|0.7959|0.7956|0.7999|0.8065|0.8071|0.8038|0.804|0.8|0.8034|0.805|0.8035|0.805|0.8047|0.8073|0.8088|0.8084|0.8059|0.8055|0.7996|0.7962|0.7942|0.7925|0.7982|0.8001|0.8053|0.8059|0.8064|0.8102|0.8107|0.808|0.8046|0.8024|0.8003|0.7937|0.7957|0.7974|0.7951|0.7962|0.7958|0.7929|0.7925|0.793|0.7966|0.8003|0.804|0.8031|0.8063|0.8021|0.7983|0.7949|0.7967|0.7982|0.7969|0.7968|0.7977|0.7978|0.7998|0.7948|0.7913|0.7927|0.7946|0.7928|0.7888|0.7859|0.7945|0.7971|0.7955|0.7992|0.7975|0.7938|0.7998|0.8051|0.8043|0.8049|0.8007|0.7996|0.8018|0.8022|0.8035|0.8062|0.8022|0.8091|0.804|0.8078|0.8079|0.8053|0.8075|0.8053|0.807|0.8124|0.8084|0.8066|0.8064|0.8078|0.8082|0.8039|0.8123|0.8148|0.8059|0.8036|0.7959|0.7959|0.7927|0.7926|0.7979|0.8002|0.8046|0.8007|0.8015|0.7984|0.7972|0.7973|0.7945|0.7958|0.7986|0.7948|0.7952|0.7919|0.7913|0.7931|0.7999|0.8|0.805|0.8056|0.8127|0.8184|0.8169|0.8181|0.8166|0.8141|0.8116|0.8105|0.8208|0.8227|0.8221|0.8224|0.8197|0.8183|0.824|0.8174|0.8236|0.8229|0.8273|0.8268|0.8212|0.8213|0.8287|0.8248|0.8283|0.8342|0.8376|0.8359|0.8425|0.8399|0.8453|0.8328|0.8322|0.8239|0.8216|0.8223|0.8175|0.8292|0.8245|0.8241|0.8201|0.8292|0.8267|0.8307|0.8187|0.8093|0.816|0.8187|0.8135|0.824|0.8147|0.819|0.824|0.8574|0.853|0.8602|0.8586|0.859|0.8816|0.8837|0.8846|0.8808|0.8814|0.884|0.8822|0.8833|0.883|0.8815|0.8777|0.8794|0.8812|0.8853|0.8825|0.8822|0.8823|0.881|0.8799|0.8842|0.8911
00016|2110|/currencies/usd-clp|CURRENCY:CLP|864.9|863.05|865.43|863.04|862.25|858.53|853.41|857.22|851.68|855.78|867.43|862|859.15|865.5|873.55|860.31|865.65|858.47|865.18|866.02|869|874.25|885.5|888.75|886.51|883.03|882.17|886.71|883.83|888.86|897.91|896.38|894.47|903.47|904.75|898.75|900|900.38|915|904.5|904.35|904.35|908.13|909.48|906.65|911.33|917.85|914.88|914.2|904.75|914.13|922.25|923.05|924.12|923.2|917.2|919.5|918.75|928.85|927.92|929.26|926.89|935.78|940.03|939.47|929.21|932.91|932.58|924.23|926.88|930.75|930.05|934.76|938.89|944.25|944.5|943.35|947.05|939.05|942.25|942.8|940.88|941.5|939.5|941.25|944.48|950.66|953.38|950.84|956.5|956.03|959.19|961.38|959.25|957.22|949.97|951.15|960.73|961.4|965.45|961.85|960.9|961.93|965.05|955.5|958.93|952.8|948.59|956.4|955.5|954.25|952.63|947.72|952.01|954.35|950.88|963.05|967.83|970.16|964.8|972.18|968.81|973.63|968.7|966.75|968.01|968.5|966.25|964.15|958.9|970.93|967.09|963.78|964.34|963.58|966.51|952.5|955.35|968.63|966.3|969.1|974.4|966.5|966.35|969.4|972.33|981.38|971.32|967.97|963.75|950.4|948.75|951.13|954.75|964.03|962.98|967.85|965.81|967.21|956.31|950|949|941.78|942.88|930.5|929.84|926.78|928.38|931.83|939.9|931.73|937.23|935.38|948.28|941.15|941.15|944.02|945.19|936.25|937.6|930.1|934.13|940.48|936.53|934.53|930.66|938.15|940.91|939|945.23|936.17|941.33|937.23|940.8|939.98|943.22|943.84|944.1|937.61|944.38|939.33|941.96|940.5|946.48|936.75|935.52|945.55|939.21|941.1|947.31|947.27|946.83|945.38|943.98|935.75|933|942.13|943.03|961.31|966.19|966.19|968.05|970.68|966.35|971.76|987.28|981.81|1000.15|989.18|979.53|949.63|955.13|947.93|949.51|951|934.76|925.3|920.6|928.33|928.83|927.255|917.27|917.43|921.21|930.29|935.505|937.275|934.43|944.19|929.64|929.01|929.505
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.9002|6.8918|6.8856|6.884|6.902|6.8986|6.9089|6.9132|6.9153|6.9301|6.9401|6.9412|6.9345|6.9426|6.9584|6.9448|6.9435|6.9329|6.9487|6.9483|6.9641|6.9598|6.9557|6.9567|6.9658|6.963|6.9714|6.973|6.9691|6.9755|6.9822|6.9932|6.9807|6.983|6.9698|6.9769|6.9754|6.9919|6.9977|7.0041|7.0003|7.0079|7.0192|7.0307|7.0342|7.033|7.0399|7.0357|7.0434|7.0541|7.0513|7.0608|7.061|7.0719|7.0682|7.0715|7.0586|7.067|7.0722|7.0712|7.0745|7.0704|7.0827|7.1062|7.1048|7.1178|7.1174|7.1108|7.1081|7.0967|7.097|7.1124|7.1221|7.1226|7.1248|7.121|7.1313|7.1347|7.1258|7.1193|7.1106|7.0963|7.0959|7.1091|7.1259|7.1249|7.1256|7.1268|7.1242|7.1268|7.1253|7.13|7.14|7.1382|7.1416|7.1385|7.15|7.1459|7.1424|7.1361|7.1321|7.128|7.1286|7.1294|7.1415|7.1452|7.1378|7.1134|7.1154|7.1151|7.1088|7.1022|7.1045|7.119|7.1251|7.1127|7.1197|7.1238|7.122|7.1266|7.1372|7.1394|7.1387|7.1346|7.1215|7.1203|7.1526|7.1531|7.1585|7.1721|7.1829|7.182|7.1876|7.1875|7.1882|7.1816|7.1816|7.1853|7.1965|7.1881|7.1809|7.1852|7.189|7.1839|7.1932|7.2093|7.2119|7.1815|7.182|7.1663|7.1537|7.1518|7.1699|7.1711|7.1797|7.1844|7.1807|7.1831|7.1722|7.1722|7.1781|7.1833|7.1813|7.179|7.1653|7.1705|7.1612|7.1608|7.157|7.1711|7.1635|7.1719|7.1648|7.1755|7.185|7.1861|7.1945|7.1907|7.1836|7.1881|7.1731|7.1985|7.1888|7.1823|7.1911|7.1761|7.1715|7.1925|7.2095|7.2038|7.1892|7.1928|7.1915|7.1768|7.1734|7.2048|7.2036|7.2148|7.2146|7.2104|7.2051|7.2113|7.1966|7.2001|7.2401|7.2434|7.2282|7.2103|7.2015|7.2114|7.2781|7.2689|7.2689|7.285|7.289|7.2886|7.2853|7.3108|7.2935|7.302|7.3019|7.2989|7.3287|7.312|7.2803|7.3119|7.345|7.4258|7.3452|7.2949|7.2803|7.2958|7.2812|7.2659|7.2704|7.2677|7.2791|7.2658|7.2637|7.2572|7.2523|7.2298|7.2276|7.2268|7.2366|7.2477|7.2407|7.2265|7.2634|7.2448|7.2445|7.2365
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.9087|6.9087|6.9087|6.9087|6.9087|6.9036|6.9065|6.914|6.9216|6.9348|6.9403|6.9451|6.9342|6.9424|6.9536|6.9451|6.9475|6.9488|6.9572|6.9578|6.9614|6.9633|6.9651|6.9598|6.9643|6.9665|6.9691|6.9795|6.9762|6.9758|6.9809|6.9948|6.9844|6.984|6.9833|6.9937|6.9937|6.9928|7.0078|7.0082|7.0088|7.014|7.0265|7.038|7.0412|7.0416|7.0439|7.0413|7.0472|7.0559|7.0559|7.0605|7.0658|7.0719|7.0693|7.0725|7.0682|7.0692|7.0771|7.0722|7.0814|7.0754|7.0845|7.1002|7.1063|7.1132|7.1132|7.1105|7.1084|7.102|7.0963|7.1136|7.1187|7.1211|7.1206|7.1206|7.1227|7.133|7.1261|7.1197|7.1108|7.0995|7.0991|7.1068|7.1096|7.1258|7.1235|7.124|7.1206|7.1253|7.1188|7.1225|7.1267|7.1322|7.1304|7.1256|7.1342|7.1196|7.1196|7.1196|7.1196|7.1196|7.1196|7.1212|7.1266|7.1344|7.1289|7.1135|7.113|7.1166|7.1141|7.1103|7.1104|7.1191|7.1239|7.1178|7.1176|7.1306|7.1299|7.1318|7.1383|7.1415|7.1386|7.1387|7.1312|7.1342|7.1485|7.1508|7.1556|7.1649|7.1818|7.1769|7.1873|7.1853|7.1838|7.1809|7.1723|7.1824|7.1876|7.1838|7.1816|7.1824|7.1903|7.178|7.1859|7.2019|7.192|7.1756|7.1796|7.1685|7.1609|7.1516|7.1685|7.1702|7.1778|7.1792|7.1802|7.1783|7.1707|7.1672|7.177|7.1774|7.1741|7.1748|7.1661|7.1688|7.1692|7.1645|7.1574|7.1645|7.1676|7.1686|7.1686|7.1756|7.1871|7.1783|7.1925|7.1863|7.1801|7.1855|7.1802|7.1905|7.1844|7.1806|7.1882|7.1792|7.1766|7.1883|7.1989|7.1998|7.1861|7.2091|7.1943|7.1825|7.1745|7.2011|7.1996|7.219|7.2156|7.2087|7.2047|7.2112|7.2024|7.1935|7.2282|7.2436|7.2363|7.2195|7.2359|7.2714|7.2714|7.2714|7.2757|7.2875|7.2906|7.2941|7.2947|7.3036|7.3019|7.292|7.3029|7.3123|7.3254|7.3087|7.3059|7.3074|7.3509|7.3461|7.3361|7.3072|7.2821|7.2978|7.2714|7.2606|7.2577|7.2631|7.2645|7.2611|7.2631|7.2578|7.2504|7.2278|7.2317|7.2306|7.2276|7.2503|7.2381|7.2196|7.2569|7.2431|7.2509|7.2417
00019|2112|/currencies/usd-cop|CURRENCY:COP|3688.3799|3682.97|3650.78|3659.51|3660.8|3665.8|3668.71|3669.6599|3662.0701|3684.1499|3710.3401|3648.98|3647.3899|3632.3101|3680.4099|3655.0601|3673.6201|3635.54|3676.55|3644.5801|3603.5|3675.4099|3681.23|3655.6299|3695.0801|3685.71|3677.27|3647.21|3712|3714.3899|3710.1799|3741.29|3713.72|3764.24|3775.24|3777.6201|3770.75|3770.1599|3748.3|3697|3724.3101|3728.1499|3760.03|3794.6001|3823.8501|3859.9099|3864.8|3839.4399|3821.6001|3802.72|3802.72|3839.78|3858.3201|3822|3834.99|3799.05|3763.8|3816|3815.6101|3755.3501|3743.55|3730|3813.3|3796|3807.3999|3763.9199|3708|3722.1799|3756.5|3755.1299|3753.4399|3707.01|3736.47|3754.5|3783.6799|3785.8999|3834.5|3857.98|3873.75|3854.6699|3862.3999|3873.6001|3897.9299|3845.3|3852.0701|3881|3909.6101|3884|3877|3831.3201|3844.5901|3895.05|3924.1799|3923.53|3923.53|3888|3891.8799|3881|3863|3869.8|3885.6599|3880|3923|3926.5|3901.9399|3904.3501|3883.3|3860.25|3846.2|3865.45|3894.98|3877.6799|3868.75|3903|3896.5|3893.03|3924.25|3923.99|3940.3501|3959.52|3987|4003.75|4003.04|4016.1299|4017.05|4026.55|4029.23|4045|4026.1001|4011.1299|4037|4022.6599|4039.1201|4014.7|4015.1201|4053.4099|4029|4018|4035.3|4050.8601|4047.3|4048.5|4090.9299|4098.7998|4129.4302|4185.6001|4181.75|4141.1099|4166.9199|4142.98|4073.6101|4040|4074.1201|4045.72|4014.47|4020.3301|4016.23|4033.51|4000.6399|4000.8501|4012|4007.98|4046.8799|4048.1001|3987|3979.97|3988.5|4026.05|4089.5|4079.96|4052|4061.23|4077.48|4081.99|4094.8301|4082.6201|4068.4399|4100.6602|4104.73|4131.6802|4153.5|4179|4203|4142.1299|4115.5898|4117|4108.6699|4108.2998|4156.9102|4155.1499|4119.77|4125.23|4111|4152.5|4151.6802|4182|4176.5601|4170|4172.9102|4176.5|4204|4181.48|4216.5|4223|4224.6602|4252.5|4287.7998|4302|4296.5|4250.3101|4259.5|4265.2002|4194|4215.0601|4217.5601|4257|4306.0601|4294|4277|4282.5|4310|4312.1201|4350|4289|4260.02|4318.5498|4300|4430|4387|4311|4160|4152.0098|4148|4172|4202.0801|4173|4129.3701|4100.5|4144.1499|4144.3301|4171|4162.5|4118|4073|4094|4125|4110|4124|4176|4130.25|4112.5|4112.5
00020|2113|/currencies/usd-crc|CURRENCY:CRC|481.1|482.22|479.88|481.8|485.36|487.73|492.31|494.62|494.87|495.75|495.75|495.75|495.75|496.61|496.2|495.2|494.75|496.31|496.81|494.89|494.89|493.5|487.48|487.45|488.98|491.27|494.75|496.71|497.08|497.25|497.25|497.11|497.12|497.12|497.25|497.5|497.5|496.68|496.49|495.44|495.06|495.06|499.46|495.54|498.49|499.42|498.25|498.25|499.01|500.25|500.25|498.01|488.3|488.23|489.3|490.81|493.03|491.63|491.63|493.27|498.53|498.53|499.94|499.94|500.62|500.5|500.12|500.12|500.12|500.87|501.21|502.33|502.33|502.31|502.11|502.11|502.61|501.99|501.74|501.74|501.49|502.24|501.37|501.37|501.22|502.19|502.41|501.9|501.88|502.61|501.99|502.74|503.66|503.22|503.24|502.73|503.24|503.24|503.16|502.58|502.58|504.11|503.88|503.65|503.82|505.07|504.59|504.2|504.7|504.07|504.44|503.82|503.95|503.71|503.71|503.77|504.03|504.32|504.93|505.7|506.69|505.53|505.53|505.57|505.57|504.95|504.82|503.45|503.95|503.48|504.38|504.56|505.36|505.32|505.32|505.32|505.7|505.82|505.82|505.69|506.76|506.28|506.29|505.44|505.29|505.29|505.29|505.52|505.33|505.16|505.16|504.79|505.17|504.33|504.61|504.61|504.61|504.61|504.33|504.75|504.34|504.34|504.35|505.54|505.04|505.04|504.83|505.21|504.79|504.71|504.34|504.96|505.71|506.21|505.25|504.85|504.77|505.28|503.58|504.08|504.08|506.64|508.01|508.38|509.78|509.78|508.93|508.63|509.01|507.6|508.05|509.09|508.33|508.69|507.6|508.65|508.26|506.97|506.02|506.04|506.55|507.35|507.9|508.13|507.85|507.6|508.24|507.8|505.03|505.76|505.76|505.32|505.68|505.44|506.98|503.92|503.19|503.38|501.76|501.76|501.76|502.26|505.44|506.51|513.06|513.06|514.19|514.36|513.36|506.5|504.46|502.08|499.35|500.15|500.41|499.73|499.46|498.55|500.57|500.01|499.84|498.34|498.93|499.4|499.4|499.46|499.48|502.14|502.73|504.72|505.64|504.24
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.591|20.588|20.483|20.468|20.436|20.432|20.4215|20.384|20.33|20.503|20.5975|20.656|20.59|20.6095|20.5285|20.32|20.3275|20.1235|20.4095|20.5155|20.6275|20.8165|20.7535|20.865|20.9165|20.914|20.822|20.819|20.8135|20.872|20.828|20.797|20.6745|20.647|20.602|20.5765|20.5765|20.631|20.6105|20.5925|20.608|20.6065|20.6005|20.6875|20.7805|20.7705|20.7635|20.706|20.6915|20.6705|20.623|20.733|20.8705|20.8685|20.7835|20.7915|20.6605|20.766|20.814|20.809|20.841|20.8345|20.883|20.9815|21.042|20.989|20.9495|20.8765|20.8485|20.803|20.778|20.904|20.946|21.0185|21.0095|21.092|21.1855|21.2385|21.12|21.097|21.046|21.008|20.87|20.8865|20.9175|20.944|20.928|20.9515|20.867|20.8465|20.786|20.8475|20.942|21.0085|20.9265|21.076|20.956|20.9195|20.757|20.6615|20.717|20.6785|20.7325|20.719|20.748|20.8845|20.715|20.525|20.542|20.678|20.6135|20.588|20.494|20.672|20.726|20.751|20.849|20.784|20.691|20.811|20.9895|20.9455|21.0305|20.856|20.929|21.003|21.071|21.0625|21.146|20.922|21.1705|21.0185|20.9975|20.9775|20.9065|21.031|20.89|20.9665|21.0645|20.9835|20.9715|21.0705|21.255|21.243|21.198|21.5325|21.5705|21.3155|21.224|20.9155|20.897|20.872|20.9455|21.056|21.197|21.2575|21.168|21.262|21.15|21.098|21.054|21.0335|21.0325|21.0475|20.925|20.9525|20.896|20.9085|20.9785|21.101|21.165|21.2195|21.343|21.436|21.5365|21.5655|21.611|21.6195|21.4565|21.501|21.39|21.5655|21.682|21.703|21.7495|21.6705|21.7315|21.8905|21.7325|21.97|21.9285|22.085|21.985|21.8495|21.8595|22.0685|21.9755|22.062|22.1275|22.3055|22.2935|22.309|22.287|22.526|22.18|22.1925|22.0225|21.953|22.0275|22.046|22.0725|22.008|21.8895|21.837|21.9785|21.9125|22.0965|21.948|21.737|21.9795|22.0475|21.952|22.238|22.105|22.1305|22.3885|22.9005|22.96|23.108|23.041|22.691|22.967|23.115|23.0715|23.0215|23.114|23.156|23.075|23.081|23.1215|23.0475|22.922|22.873|22.922|22.9985|23.076|22.986|22.9|23.099|23.0195|23.217|23.172
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.346|6.3408|6.3021|6.3035|6.2933|6.2924|6.2934|6.2812|6.2707|6.3215|6.3407|6.3242|6.3181|6.334|6.3003|6.2378|6.2459|6.2013|6.2866|6.2996|6.3536|6.3926|6.3719|6.4154|6.4537|6.436|6.4165|6.418|6.4046|6.4219|6.4091|6.4004|6.3925|6.3735|6.3727|6.3591|6.3592|6.3567|6.3438|6.3439|6.3406|6.3419|6.3328|6.3498|6.3771|6.373|6.3635|6.3602|6.3553|6.3624|6.3636|6.3862|6.4232|6.418|6.4159|6.4138|6.3989|6.425|6.4331|6.4399|6.4408|6.4408|6.4551|6.4826|6.4855|6.4786|6.4733|6.449|6.4429|6.4264|6.4189|6.4414|6.4473|6.4612|6.4574|6.4671|6.4956|6.501|6.4808|6.473|6.4561|6.437|6.4096|6.414|6.4242|6.4287|6.4331|6.4387|6.4149|6.4047|6.3904|6.4122|6.4347|6.4543|6.4303|6.457|6.4215|6.405|6.3738|6.3675|6.373|6.3642|6.3617|6.3654|6.3775|6.3986|6.3588|6.317|6.3235|6.3538|6.3322|6.3189|6.2904|6.3473|6.3614|6.3607|6.3839|6.3762|6.3478|6.3752|6.4077|6.4014|6.4119|6.3729|6.3818|6.3896|6.4143|6.4123|6.4246|6.3673|6.4326|6.4064|6.4094|6.4011|6.3769|6.4079|6.3756|6.3919|6.4256|6.4083|6.399|6.4011|6.4466|6.4482|6.4415|6.5392|6.544|6.4636|6.4392|6.3466|6.3545|6.3408|6.3504|6.3833|6.4202|6.4361|6.413|6.4336|6.3988|6.3946|6.3766|6.3657|6.363|6.3713|6.3348|6.3463|6.3243|6.3199|6.3298|6.3594|6.377|6.3988|6.4261|6.4434|6.4891|6.4891|6.4975|6.4968|6.4519|6.4687|6.4384|6.4939|6.5294|6.5325|6.5444|6.518|6.5328|6.5606|6.5202|6.5686|6.5619|6.6049|6.5822|6.5509|6.5634|6.6126|6.5845|6.6104|6.6353|6.6733|6.6698|6.6774|6.6687|6.7279|6.6619|6.6443|6.6025|6.5626|6.5955|6.6067|6.6107|6.5901|6.5562|6.5355|6.5672|6.5553|6.5988|6.5379|6.4848|6.551|6.5683|6.5513|6.6173|6.5785|6.5959|6.6656|6.8186|6.8144|6.846|6.8563|6.7515|6.8736|6.9144|6.8981|6.8896|6.9084|6.9375|6.9144|6.9068|6.8977|6.8736|6.8416|6.8158|6.8309|6.8575|6.8745|6.8514|6.8312|6.8837|6.883|6.9168|6.9132
00024|2118|/currencies/usd-dop|CURRENCY:DOP|61.29|61.53|61.52|61.715|62.23|62.4|62.695|62.68|62.975|62.975|63.115|63.11|63.085|62.97|63.2|63|62.83|62.915|62.915|62.69|63|63|63.03|63.405|63.68|63.71|63.78|63.675|63.71|63.34|63.67|63.48|63.48|63.48|63.07|63.09|63.09|63.05|62.95|62.75|62.81|62.81|62.68|62.52|62.64|62.64|62.84|62.94|63.385|63.41|63.57|64.04|64.18|64.395|64.25|64|63.54|63.185|63.13|62.55|62.65|62.64|62.58|62.74|63.02|62.96|63.405|63.7|63.81|64.1|64.38|64.18|64.35|64.33|64.43|64.25|64.34|64.14|64.33|64.01|64.18|64.18|64.18|63.99|64.07|64.07|63.85|63.57|63.55|63.41|63.24|63.27|63.02|62.99|62.95|62.98|62.89|62.61|62.54|62.545|62.51|62.43|62.26|62.23|62.025|62.12|62.07|61.91|61.88|61.86|61.79|61.84|62.39|62.7|62.96|63.4|63.7|63.615|63.55|63.31|63.15|63.04|63.06|62.95|62.85|62.94|62.935|62.78|62.72|62.55|62.35|62.125|61.87|61.6|61.765|61.55|61.54|61.1|61.22|61.14|61.07|61|60.95|60.78|60.73|60.78|60.92|60.94|60.77|60.66|60.67|60.68|60.53|60.36|60.41|60.24|60.24|60.25|60.31|60.25|60.22|60.1|60.05|60|59.85|59.88|59.78|59.43|59.46|59.56|59.45|59.45|59.18|59.18|59.43|59.3|59.28|59.05|59.125|59.03|59.06|59.325|58.99|59.12|59.06|59.03|59.05|59.11|58.92|58.98|59.03|59.04|59.09|59.09|59.03|59.06|59.025|58.945|58.87|58.82|58.85|58.83|58.78|58.81|58.84|58.76|58.79|58.86|58.86|58.82|58.73|58.9|58.85|59.165|59.03|59.33|59.34|59.39|59.74|59.74|59.74|59.98|60.41|61.105|61.37|61.35|62.21|62.24|62.455|62.89|63.155|63.155|63.155|63.28|63|63.12|63.21|63.25|63.165|63.06|63|63.14|62.88|62.88|62.88|62.88|62.66|62.72|62.63|62.62|62.56|62.47
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|130.072|129.993|129.724|129.715|129.661|129.677|129.569|129.534|129.393|129.742|129.905|129.919|129.864|129.971|129.63|129.199|129.172|129.202|129.21|129.63|129.661|129.927|129.775|130.112|130.186|130.2|130.123|130.104|130.017|129.981|130.036|129.939|129.878|129.773|129.869|129.565|129.565|129.518|129.472|129.53|129.427|129.499|129.495|129.63|129.795|129.708|129.454|129.454|129.667|129.744|129.709|129.928|130.206|130.038|130.023|129.898|129.916|130.141|130.271|130.385|130.358|130.431|130.443|130.489|130.582|130.541|130.61|130.436|130.24|130.277|130.124|130.367|130.424|130.512|130.469|130.703|130.738|130.611|130.687|130.58|129.964|129.965|129.91|130.02|130.089|130.431|130.465|130.483|130.154|129.858|130.12|130.318|130.499|130.292|130.141|130.357|130.101|129.875|129.666|129.481|129.684|129.51|129.616|129.663|129.886|129.7|129.516|129.451|129.504|129.581|129.395|129.148|129.209|129.63|129.707|129.731|129.888|129.857|129.521|130.1|129.893|129.869|129.955|129.508|129.742|129.73|129.97|129.928|129.672|130.089|129.933|129.895|129.904|129.832|129.661|129.859|129.783|129.791|130.05|130.055|129.788|130.101|130.344|130.153|131.011|130.924|130.663|130.628|129.887|129.721|129.446|129.63|129.751|129.983|130.03|130.463|130.406|130.122|130.008|130.001|129.786|129.758|129.664|129.629|129.548|129.85|129.704|129.299|129.399|129.608|129.39|129.723|129.868|130.134|130.391|130.336|130.439|129.926|130.173|129.988|130.064|131.503|131.495|131.512|131.499|131.465|131.619|131.648|131.637|132.157|132.361|132.262|132.24|131.955|132.297|132.718|132.402|132.823|132.996|133.179|133.357|133.285|133.477|133.846|133.627|132.641|132.838|132.395|132.442|132.803|132.825|132.418|132.391|132.254|132.482|132.371|132.389|132.264|131.734|131.763|132.48|132.35|132.854|132.694|131.513|132.496|133.609|133.705|133.925|133.428|133.12|134.019|133.853|133.772|134.21|133.859|133.83|134.201|134.134|133.627|133.966|133.338|133.47|133.46|133.364|133.716|133.225|133.167|133.663|133.461|133.396|133.61
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|130.072|129.993|129.724|129.715|129.661|129.677|129.569|129.534|129.393|129.742|129.905|129.919|129.864|129.971|129.63|129.199|129.172|129.202|129.21|129.63|129.661|129.927|129.775|130.112|130.186|130.2|130.123|130.104|130.017|129.981|130.036|129.939|129.878|129.773|129.869|129.565|129.565|129.518|129.472|129.53|129.427|129.499|129.495|129.63|129.795|129.708|129.454|129.454|129.667|129.744|129.709|129.928|130.206|130.038|130.023|129.898|129.916|130.141|130.271|130.385|130.358|130.431|130.443|130.489|130.582|130.541|130.61|130.436|130.24|130.277|130.124|130.367|130.424|130.512|130.469|130.703|130.738|130.611|130.687|130.58|129.964|129.965|129.91|130.02|130.089|130.431|130.465|130.483|130.154|129.858|130.12|130.318|130.499|130.292|130.141|130.357|130.101|129.875|129.666|129.481|129.684|129.51|129.616|129.663|129.886|129.7|129.516|129.451|129.504|129.581|129.395|129.148|129.209|129.63|129.707|129.731|129.888|129.857|129.521|130.1|129.893|129.869|129.955|129.508|129.742|129.73|129.97|129.928|129.672|130.089|129.933|129.895|129.904|129.832|129.661|129.859|129.783|129.791|130.05|130.055|129.788|130.101|130.344|130.153|131.011|130.924|130.663|130.628|129.887|129.721|129.446|129.63|129.751|129.983|130.03|130.463|130.406|130.122|130.008|130.001|129.786|129.758|129.664|129.629|129.548|129.85|129.704|129.299|129.399|129.608|129.39|129.723|129.868|130.134|130.391|130.336|130.439|129.926|130.173|129.988|130.064|131.503|131.495|131.512|131.499|131.465|131.619|131.648|131.637|132.157|132.361|132.262|132.24|131.955|132.297|132.718|132.402|132.823|132.996|133.179|133.357|133.285|133.477|133.846|133.627|132.641|132.838|132.395|132.442|132.803|132.825|132.418|132.391|132.254|132.482|132.371|132.389|132.264|131.734|131.763|132.48|132.35|132.854|132.694|131.513|132.496|133.609|133.705|133.925|133.428|133.12|134.019|133.853|133.772|134.21|133.859|133.83|134.201|134.134|133.627|133.966|133.338|133.47|133.46|133.364|133.716|133.225|133.167|133.663|133.461|133.396|133.61
00027|2122|/currencies/usd-egp|CURRENCY:EGP|47.5|47.02|47.02|46.69|46.7|46.85|46.85|46.85|46.88|46.96|46.86|46.94|46.98|47.09|47.13|46.93|46.83|47.04|47.06|47.05|47.15|47.36|47.49|47.4|47.31|47.24|47.34|47.12|47.15|47.2|47.23|47.25|47.25|47.33|47.6|47.7|47.7|47.71|47.7|47.65|47.6|47.54|47.48|47.42|47.5|47.59|47.58|47.42|47.45|47.48|47.54|47.61|47.6|47.47|47.45|47.57|47.57|47.51|47.52|47.58|47.65|47.72|47.92|47.73|47.61|47.45|47.39|47.18|47.05|47.11|47.2|47.23|47.23|47.26|47.33|47.35|47.41|47.36|47.25|47.25|47.24|47.3|47.35|47.45|47.53|47.59|47.56|47.55|47.48|47.57|47.58|47.6|47.66|47.72|47.89|47.56|47.56|47.58|47.59|47.64|47.75|47.85|47.85|48.04|48.14|48.13|48.16|48.15|48.16|48.23|48.17|48.14|48.08|48.17|48.2|48.16|48.15|48.01|48.2|48.51|48.55|48.55|48.52|48.535|48.58|48.57|48.64|48.6|48.5|48.42|48.47|48.58|48.45|48.35|48.29|48.3|48.3|48.41|48.49|48.51|48.5425|48.45|48.42|48.43|48.6|48.63|48.73|48.65|48.75|48.88|49.06|49.06|49.07|49.25|49.37|49.41|49.44|49.4|49.45|49.5|49.49|49.62|49.67|49.68|49.34|49.35|49.35|49.44|49.59|49.68|49.87|49.9|50.07|50.68|50.81|50.67|50.55|50.12|50.26|50.61|49.74|49.52|49.53|49.64|49.64|49.6388|49.6388|49.67|49.69|49.7|49.765|49.79|49.75|49.81|49.89|49.9|49.84|49.87|50.06|50.1|50.13|50.4|50.44|50.5|50.62|50.61|50.63|50.67|50.68|50.73|50.77|50.79|50.8|50.85|50.905|50.96|50.96|51.04|51.11|51.11|51.13|51.1|50.98|51|51.2|51.33|51.665|51.27|51.39|51.11|50.59|50.55|50.57|50.57|50.57|50.57|50.55|50.57|50.6|50.64|50.57|50.65|50.46|50.51|50.59|50.65|50.66|50.6|50.6|50.73|50.68|50.67
00028|2123|/currencies/usd-etb|CURRENCY:ETB|155.6203|155.6203|155.5498|155.5498|155.5572|155.745|155.6856|155.2368|155.9775|155.9775|155.4593|155.4309|155.4309|155.6203|155.8827|155.3456|155.5611|155.4966|155.4797|156.2553|155.7672|156.0434|155.7821|156.0572|156.0573|156.0399|155.5668|155.7448|155.4083|155.7083|155.4757|155.76|155.76|155.3482|155.6089|155.3885|155.3885|155.1636|155.3951|155.4869|155.6801|155.6801|155.6164|155.7822|155.489|155.3512|155.5224|155.4613|155.2376|155.6412|156.2503|155.7181|155.7664|155.3124|155.4523|155.1093|155.9285|154.8112|154.4499|153.5288|154.3224|154.3224|154.457|153.6144|154.7879|154.7879|154.4106|154.7783|155.2474|156.1656|154.4825|153.6004|154.82|150.662|153.5671|154.3702|153.5382|153.5087|153.1746|152.6386|154.0658|153.6947|153.41|152.028|151.463|153.0759|151.4102|150.1927|150.8312|149.9779|148.6315|147.8474|147.6847|146.9194|146.7556|147.4208|146.5949|145.379|144.8295|145.5004|144.5165|144.8545|146.906|145.1642|144.1673|144.82|144.951|145.3598|146.3998|144.2021|143.5262|144.7779|144.9106|144.3645|144.117|143.582|143.583|143.8488|143.169|142.6466|143.0469|143.0469|143.0956|143.0309|141.8926|142.9289|143.3342|142.3955|141.9757|142.2566|141.8263|141.8777|140.955|141.1463|141.6107|140.8409|140.6511|140.0575|140.0843|139.4165|138.7617|138.6575|138.9839|138.6687|138.6147|138.4484|138.5852|138.7315|138.2793|139.1117|139.1634|140.4315|139.1438|138.7293|138.9772|138.9448|138.7866|138.3469|138.8665|139.4222|137.7725|138.3264|138.7501|138.7845|138.7845|138.7845|137.9494|137.9509|137.7875|137.18|137.5973|137.7993|137.3212|137.4698|137.181|137.5137|137.8249|137.2477|136.7922|136.627|137.4132|137.1183|136.4644|136.9212|136.5489|136.5489|136.3803|136.5395|136.5395|136.3203|133.8163|135.8379|135.938|135.938|135.938|135.3845|135.4952|134.6457|135.7235|134.6744|135.0023|135.341|135.2932|132.9721|135.3451|133.694|134.7891|134.3745|133.4975|133.4976|133.806|133.806|134.1923|133.3995|133.1305|133.4584|133.2673|134.195|133.4257|133.4932|133.4932|133.0533|133.0533|132.4114|132.7279|132.451|131.8755|132.2691|131.8579|132.3709|131.8045|131.6337|132.3805|132.3803|131.3796|131.3796|131.1937|131.3972|131.2268|131.9631|131.8794|130.9023|131.6796|131.1486|131.1486|131.347|131.382|131.1312|130.5494|130.8569|130.7437|127.5447
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8494|0.8487|0.8436|0.8438|0.8426|0.8424|0.8424|0.8407|0.8394|0.8463|0.8491|0.8469|0.8461|0.8481|0.8434|0.8354|0.8366|0.8305|0.8421|0.8451|0.8508|0.8559|0.8531|0.8589|0.8633|0.8615|0.859|0.8587|0.857|0.8595|0.8577|0.8566|0.8556|0.8531|0.853|0.8512|0.8517|0.8513|0.8498|0.8496|0.8488|0.8487|0.848|0.8507|0.8538|0.8532|0.8518|0.8513|0.8509|0.8517|0.8519|0.8551|0.8601|0.8594|0.8588|0.8588|0.8569|0.8602|0.8613|0.8624|0.8624|0.8624|0.8643|0.868|0.8686|0.8674|0.8668|0.8635|0.8627|0.8605|0.8592|0.8626|0.8635|0.8653|0.8646|0.8661|0.8702|0.8709|0.8681|0.8669|0.8647|0.8621|0.8583|0.8588|0.8602|0.8608|0.8613|0.8621|0.8589|0.8575|0.8556|0.8586|0.8616|0.8643|0.8606|0.8647|0.8603|0.8581|0.8538|0.8516|0.8536|0.8526|0.8523|0.8528|0.8546|0.8572|0.8519|0.8464|0.8473|0.8514|0.8484|0.8466|0.8426|0.8501|0.8523|0.8523|0.8551|0.8541|0.8502|0.8534|0.8585|0.8576|0.8592|0.8539|0.8558|0.856|0.8592|0.8589|0.8606|0.8535|0.8616|0.8582|0.8587|0.8576|0.8552|0.8585|0.8543|0.8566|0.8609|0.859|0.8573|0.8577|0.8641|0.8643|0.8637|0.8761|0.877|0.8661|0.8629|0.8513|0.8512|0.8495|0.8508|0.8551|0.8601|0.8624|0.8591|0.8621|0.8571|0.8578|0.8547|0.8535|0.8529|0.854|0.849|0.8506|0.8476|0.847|0.8484|0.8537|0.855|0.8577|0.8614|0.8638|0.8711|0.87|0.8709|0.8711|0.8646|0.8674|0.8634|0.8702|0.8751|0.8756|0.8773|0.8738|0.8759|0.8794|0.8741|0.8816|0.8799|0.8853|0.8828|0.8782|0.8799|0.8865|0.8825|0.8863|0.8899|0.8952|0.8938|0.8947|0.8941|0.9021|0.8914|0.8907|0.885|0.8796|0.8839|0.8848|0.8856|0.8827|0.8783|0.8755|0.8797|0.878|0.8838|0.8756|0.8685|0.8782|0.8798|0.8776|0.8863|0.8811|0.8859|0.8928|0.9132|0.9126|0.9171|0.9178|0.9048|0.9212|0.9265|0.9245|0.9241|0.9258|0.93|0.9267|0.9258|0.9252|0.9215|0.9172|0.9137|0.9155|0.9194|0.9215|0.9185|0.9158|0.923|0.923|0.9273|0.9268
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7426|0.7405|0.7376|0.7338|0.7326|0.734|0.7338|0.733|0.7303|0.7346|0.7387|0.7327|0.7302|0.7318|0.7302|0.7246|0.7242|0.7223|0.7309|0.7332|0.7409|0.7446|0.7441|0.7454|0.7481|0.7475|0.7441|0.745|0.7427|0.7462|0.7444|0.7429|0.7407|0.7384|0.7425|0.7425|0.7421|0.7425|0.7401|0.7412|0.7396|0.7405|0.7398|0.743|0.7471|0.7474|0.7476|0.7449|0.7478|0.7473|0.7468|0.7471|0.7517|0.7506|0.7505|0.7504|0.7489|0.7568|0.7569|0.7558|0.7553|0.7552|0.7595|0.7631|0.7632|0.7649|0.7657|0.7607|0.7601|0.7608|0.7581|0.7618|0.7604|0.759|0.76|0.7612|0.7664|0.7679|0.7608|0.761|0.7603|0.7579|0.7535|0.7498|0.7511|0.7504|0.7488|0.7479|0.746|0.7448|0.7442|0.7461|0.7505|0.75|0.7485|0.7516|0.746|0.7449|0.7415|0.7445|0.7445|0.742|0.7434|0.7448|0.7464|0.7493|0.7436|0.7393|0.74|0.7418|0.7377|0.7339|0.7328|0.7351|0.7376|0.7367|0.7391|0.7393|0.7383|0.7407|0.7444|0.7438|0.7465|0.7384|0.7405|0.74|0.7409|0.7417|0.7432|0.7394|0.7456|0.7428|0.7415|0.7406|0.7379|0.7389|0.7366|0.7408|0.7445|0.7443|0.7439|0.7488|0.7519|0.7524|0.7541|0.7571|0.7556|0.749|0.7484|0.7444|0.7402|0.7366|0.739|0.7414|0.746|0.7457|0.7452|0.7472|0.7447|0.7407|0.737|0.7359|0.7357|0.7353|0.7335|0.7322|0.7333|0.7275|0.7281|0.73|0.7282|0.7318|0.7345|0.7394|0.7446|0.7426|0.7447|0.7445|0.7364|0.7372|0.7346|0.7378|0.7409|0.7377|0.7392|0.7365|0.7376|0.7398|0.7387|0.7431|0.7413|0.7422|0.7402|0.7372|0.7398|0.7452|0.7452|0.7466|0.7484|0.7537|0.7518|0.754|0.7514|0.759|0.753|0.7549|0.7521|0.748|0.7522|0.7534|0.7529|0.7502|0.7459|0.7444|0.7523|0.7495|0.7543|0.7499|0.7476|0.7532|0.7538|0.7549|0.7559|0.7582|0.7644|0.771|0.7797|0.7833|0.7862|0.7781|0.7633|0.7688|0.774|0.7741|0.7736|0.7723|0.7759|0.7726|0.7738|0.7747|0.7712|0.7696|0.7692|0.7697|0.7732|0.7722|0.7714|0.7722|0.7765|0.7748|0.7762|0.7755
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.676|2.677|2.677|2.678|2.679|2.68|2.682|2.682|2.683|2.686|2.687|2.687|2.688|2.6885|2.69|2.691|2.692|2.692|2.692|2.694|2.694|2.694|2.694|2.694|2.694|2.6945|2.6955|2.6955|2.6955|2.696|2.696|2.696|2.696|2.696|2.696|2.696|2.696|2.694|2.693|2.694|2.695|2.695|2.696|2.697|2.698|2.696|2.696|2.696|2.696|2.696|2.697|2.698|2.698|2.698|2.698|2.699|2.7|2.698|2.699|2.7|2.702|2.703|2.704|2.704|2.704|2.705|2.706|2.706|2.706|2.707|2.707|2.705|2.705|2.704|2.705|2.707|2.707|2.709|2.709|2.711|2.713|2.713|2.717|2.719|2.712|2.725|2.714|2.708|2.714|2.706|2.706|2.709|2.709|2.709|2.71|2.71|2.71|2.712|2.7138|2.725|2.722|2.726|2.721|2.711|2.707|2.708|2.709|2.708|2.724|2.732|2.74|2.7215|2.7085|2.7055|2.7015|2.6985|2.693|2.692|2.693|2.693|2.694|2.696|2.695|2.694|2.695|2.695|2.695|2.699|2.695|2.702|2.704|2.702|2.697|2.699|2.695|2.7|2.7275|2.697|2.692|2.694|2.695|2.697|2.6985|2.7005|2.7025|2.7035|2.7045|2.7045|2.7045|2.7045|2.707|2.708|2.708|2.709|2.71|2.71|2.711|2.712|2.713|2.714|2.716|2.716|2.716|2.716|2.717|2.718|2.718|2.719|2.721|2.723|2.723|2.723|2.723|2.724|2.725|2.725|2.725|2.726|2.727|2.728|2.728|2.728|2.729|2.729|2.73|2.731|2.731|2.731|2.731|2.733|2.732|2.732|2.734|2.736|2.736|2.736|2.736|2.739|2.739|2.739|2.741|2.742|2.741|2.742|2.742|2.742|2.743|2.743|2.743|2.745|2.746|2.746|2.748|2.747|2.747|2.747|2.747|2.75|2.747|2.747|2.747|2.749|2.75|2.752|2.752|2.755|2.755|2.755|2.752|2.752|2.755|2.76|2.76|2.76|2.765|2.768|2.772|2.777|2.78|2.772|2.772|2.775|2.783|2.785|2.775|2.774|2.774|2.779|2.775|2.775|2.782|2.782
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|11|10.99|11.005|10.995|10.975|11|10.9925|10.99|10.99|10.975|10.98|10.965|10.965|10.965|10.925|10.925|10.925|10.925|10.915|10.9|10.875|10.87|10.87|10.825|10.805|10.805|10.805|10.765|10.725|10.7|10.72|10.715|10.645|10.55|10.45|10.5|10.5|10.5|10.95|11.05|11.075|11.075|11.325|11.41|11.525|11.51|11.55|11.475|11.475|11.475|11.475|11.475|11.425|11.425|11.44|11.45|11.39|11.385|11.325|11.2|11.2|11.225|11.125|11.125|11.085|11.085|11.025|10.985|10.975|10.99|10.97|10.965|10.95|10.925|10.925|10.915|10.925|10.9|10.915|10.9|10.9|10.85|10.825|10.85|10.8|10.825|10.8|10.7|10.725|10.625|10.625|11|11.425|11.975|12.15|12.25|12.39|12.4|12.6|12.5|12.5|12.55|12.5|12.4|12.35|12.35|12.35|12.3|12.3|12.3|12.27|12.25|12.25|12.2|12.15|12.2|12.2|12.15|12|12.05|12.05|12|11.87|11.9|11.675|11.45|11.15|11.025|11.025|11|11|10.95|10.9|10.85|10.85|10.725|10.625|10.625|10.55|10.55|10.55|10.55|10.525|10.525|10.5|10.5|10.5|10.5|10.5|10.45|10.475|10.475|10.475|10.45|10.425|10.45|10.45|10.425|10.4|10.425|10.4|10.4|10.4|10.4|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.3|10.25|10.3|10.3|10.3|10.25|10.3|10.25|10.3|10.2|10.175|10.215|10.25|10.25|10.25|10.25|10.275|10.275|10.3|10.35|10.4|10.45|11.675|11.9|12.075|12.3|12.3|12.375|12.4|12.6|12.875|13.125|13.175|13.25|13.425|13.65|14.025|14.1|14.1|14.25|14.35|14.6|14.85|15.175|15.425|15.44|15.44|15.47|15.47|15.47|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.51|15.5|15.5|15.5
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.673|7.673|7.67|7.67|7.67|7.67|7.67|7.669|7.669|7.6715|7.67|7.67|7.67|7.67|7.673|7.67|7.673|7.6725|7.6725|7.675|7.675|7.67|7.6765|7.6675|7.6675|7.6675|7.6675|7.6675|7.6675|7.6675|7.6675|7.665|7.665|7.665|7.67|7.67|7.67|7.67|7.6635|7.6655|7.663|7.663|7.6615|7.6615|7.663|7.663|7.659|7.659|7.658|7.66|7.659|7.659|7.655|7.66|7.66|7.66|7.66|7.659|7.66|7.664|7.661|7.66|7.66|7.66|7.663|7.663|7.66|7.66|7.658|7.663|7.665|7.666|7.664|7.665|7.665|7.6635|7.6635|7.6635|7.664|7.664|7.665|7.663|7.66|7.66|7.66|7.66|7.662|7.66|7.66|7.66|7.659|7.659|7.659|7.66|7.66|7.6625|7.6625|7.6625|7.6625|7.665|7.665|7.665|7.665|7.665|7.6625|7.665|7.663|7.66|7.66|7.66|7.66|7.66|7.66|7.6655|7.6655|7.666|7.66|7.665|7.664|7.668|7.6695|7.6695|7.67|7.665|7.665|7.665|7.666|7.6655|7.6655|7.668|7.668|7.668|7.665|7.665|7.67|7.67|7.67|7.669|7.6725|7.6725|7.6725|7.6725|7.674|7.6725|7.674|7.675|7.68|7.673|7.673|7.675|7.675|7.675|7.675|7.675|7.68|7.678|7.673|7.673|7.675|7.682|7.682|7.682|7.686|7.686|7.687|7.689|7.689|7.689|7.69|7.69|7.69|7.69|7.69|7.69|7.694|7.686|7.686|7.68|7.68|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.68|7.68|7.68|7.68|7.68|7.673|7.673|7.676|7.6765|7.6765|7.6765|7.678|7.678|7.683|7.683|7.689|7.6915|7.6915|7.693|7.694|7.698|7.701|7.702|7.702|7.7015|7.7015|7.7015|7.7015|7.7015|7.703|7.703|7.703|7.703|7.703|7.705|7.708|7.713|7.713|7.715|7.713|7.713|7.719|7.718|7.718|7.715|7.717|7.715|7.715|7.71|7.71|7.7065|7.7075|7.705|7.705|7.705|7.705|7.71|7.71|7.71|7.71|7.71|7.713|7.7125|7.715
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8144|7.8143|7.8156|7.8155|7.8161|7.8159|7.8178|7.8181|7.8148|7.8136|7.8146|7.8131|7.8134|7.8105|7.8125|7.8054|7.8019|7.7994|7.7975|7.7966|7.7966|7.7975|7.7993|7.7968|7.7982|7.7972|7.7978|7.8008|7.7964|7.7952|7.7921|7.787|7.7885|7.7856|7.7913|7.7843|7.7829|7.7808|7.774|7.7714|7.775|7.7754|7.7777|7.7806|7.7814|7.7815|7.7809|7.7804|7.7821|7.784|7.7821|7.7806|7.7822|7.7807|7.7848|7.7827|7.7842|7.7847|7.7884|7.7859|7.7794|7.7784|7.7756|7.7818|7.7826|7.7838|7.7907|7.7848|7.7747|7.7729|7.7714|7.7719|7.7727|7.7737|7.7767|7.7755|7.7744|7.7746|7.7724|7.7707|7.7699|7.7711|7.7695|7.768|7.7697|7.7716|7.7721|7.7721|7.7682|7.7673|7.7706|7.7748|7.7738|7.7805|7.7824|7.7817|7.7821|7.7834|7.783|7.781|7.7829|7.7819|7.7829|7.7835|7.7796|7.7832|7.7788|7.7761|7.77|7.7747|7.7779|7.7783|7.7811|7.7797|7.7804|7.7889|7.7896|7.7892|7.7929|7.797|7.8009|7.8002|7.8069|7.7971|7.7973|7.7947|7.7859|7.7932|7.8118|7.8145|7.8141|7.8126|7.7991|7.8197|7.8259|7.8333|7.8498|7.8502|7.8501|7.85|7.8499|7.8497|7.8499|7.8498|7.8497|7.8498|7.8499|7.8501|7.8497|7.8496|7.8499|7.8499|7.8498|7.8499|7.8473|7.8491|7.8497|7.8503|7.8499|7.8502|7.8498|7.8497|7.8499|7.8497|7.8499|7.8499|7.8502|7.85|7.8498|7.8498|7.8497|7.85|7.85|7.85|7.85|7.8498|7.8499|7.8497|7.8498|7.8495|7.8494|7.8493|7.8482|7.8478|7.8469|7.8461|7.8466|7.8452|7.8446|7.8409|7.842|7.8389|7.8382|7.8362|7.8326|7.8268|7.832|7.8267|7.8214|7.8147|7.8059|7.8074|7.7972|7.7912|7.7787|7.7738|7.7614|7.7534|7.7501|7.7501|7.7567|7.7553|7.7589|7.7565|7.7572|7.7587|7.7601|7.7586|7.7593|7.7619|7.7639|7.7624|7.7577|7.7562|7.7536|7.7587|7.7611|7.7711|7.7678|7.7747|7.7782|7.7826|7.781|7.7804|7.7781|7.7757|7.7764|7.7748|7.7742|7.7732|7.7728|7.7707|7.7693|7.7697|7.7729|7.7719|7.7694|7.7703|7.7684|7.7705|7.7719|7.771
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|26.456|26.4521|26.4496|26.4705|26.4275|26.422|26.426|26.426|26.426|26.415|26.415|26.4203|26.4203|26.4203|26.3981|26.394|26.3901|26.3901|26.3901|26.3778|26.3778|26.3778|26.3725|26.3725|26.3725|26.3725|26.3725|26.3768|26.3805|26.3714|26.3714|26.3619|26.3593|26.3605|26.3631|26.3631|26.3631|26.3631|26.3631|26.3631|26.3591|26.3591|26.3591|26.3591|26.3443|26.3443|26.3399|26.3464|26.3421|26.34|26.3278|26.3388|26.3261|26.338|26.338|26.3295|26.3295|26.3462|26.3462|26.3326|26.3277|26.3277|26.3277|26.32|26.317|26.317|26.3147|26.315|26.3077|26.3077|26.3046|26.3046|26.3079|26.317|26.3106|26.2936|26.2936|26.3115|26.3208|26.3025|26.3025|26.2935|26.3198|26.313|26.3043|26.2785|26.2673|26.2793|26.2739|26.2749|26.2636|26.2655|26.2641|26.2586|26.2639|26.2601|26.2442|26.2442|26.2556|26.2586|26.2586|26.2586|26.2585|26.2585|26.2567|26.2556|26.2556|26.245|26.2397|26.2264|26.2092|26.2075|26.2209|26.2209|26.2005|26.1989|26.1954|26.203|26.1933|26.1933|26.1998|26.166|26.1724|26.1847|26.182|26.182|26.1765|26.1988|26.19|26.1955|26.16|26.1437|26.2017|26.1904|26.1904|26.1773|26.1773|26.215|26.239|26.2297|26.1847|26.1847|26.2845|26.2875|26.2777|26.2787|26.2733|26.3026|26.3017|26.1856|26.1856|26.1856|26.1856|26.1715|26.1715|26.1715|26.1715|26.1595|26.1595|26.1595|26.1595|26.1492|26.1492|26.1492|26.1266|26.1266|26.1266|26.1355|26.1336|26.1296|26.1296|26.1229|26.1229|26.1211|26.117|26.117|26.1107|26.1107|26.0998|26.0998|26.0998|26.0998|26.095|26.0913|26.0877|26.0776|26.0776|26.055|26.055|26.055|26.055|26.055|26.0465|26.0465|26.0301|26.0301|26.0301|26.0301|26.027|26.0205|26.0205|26.0076|26.0076|26.0031|25.9789|25.9789|25.9789|25.9789|25.9701|25.9701|25.9701|25.9505|25.9505|25.9505|25.9245|25.9245|25.9245|25.9245|25.9245|25.9244|25.9244|25.9244|25.9244|25.9244|25.9209|25.908|25.908|25.908|25.5856|25.5856|25.5856|25.5856|25.5856|25.5856|25.5811|25.5811|25.5811|25.5808|25.5808|25.5833|25.5833|25.5833|25.5833|25.5833|25.5749|25.5749|25.5749|25.5749|25.5749|25.5719|25.5719|25.5686
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|322.11|321.62|318.78|318.68|319.41|319.18|319.53|317.93|316.16|319.71|322.7|321.58|322.24|323.18|321.7|317.98|317.8|315.56|321.27|323.16|325.09|328.79|328.44|331.1|332.11|331.92|331.48|331.85|331.84|331.44|330.21|329.55|329.01|327.61|326.98|327.06|327.44|328.57|328.05|328.6|330.54|330.3|331.44|330.4|330.2|330.67|331.34|328.25|327.3|328|326.1|327.06|330|330.54|328.03|328.86|326.38|327.61|328.05|329.07|328.98|329.56|330.43|331.97|332.84|331.64|330.81|331.46|331.85|330.8|330.48|331.72|332.29|331.88|332.67|334.33|336.55|338.28|336.32|336.46|335.88|334.91|333.18|333.64|335.5|335.97|335.2|335.56|334.15|334.14|333.61|335.5|337.49|338.51|337.92|338.34|336.62|337.1|331.85|331.12|332.15|331.69|332.39|333.75|333.93|335.74|333.47|329.99|329.6|332.41|330.38|330.09|328.32|331.06|333.09|333.69|336.27|335.94|334.16|335.32|337.21|337.57|339.69|337.45|339.43|339.69|340.49|340.2|342.01|337.29|341.59|338.77|338.07|338.63|337.78|339.36|337.66|338.63|340.78|339.59|340.12|341.47|344.11|344.89|343.67|350.3|350.96|346.19|343.19|337.83|338.1|338.62|339.45|341.31|343.08|344.07|343.16|345.28|342.85|341.77|340.7|340.84|341.4|341.67|338.87|339.22|339.09|338.22|338.88|340.38|341.69|343.64|345.81|347.93|349.42|350.7|350.99|351.98|348.05|348.51|346.61|348.18|350.92|351.72|354.19|352.06|353.28|355.11|352.32|355.9|355.34|357.64|356.42|354.36|355.48|357.39|355.63|356.68|357.74|360.88|359.94|360.92|361.14|365.15|359.27|361.18|357.71|355.75|356.59|358.01|358.28|357.13|355.11|354.1|356.93|356.75|360.75|358.08|353.75|357.96|359.23|357.55|361.65|361.21|360.74|363.42|368.36|371.81|373.84|370.4|364.73|369|372.6|372.48|371.73|371.59|372.34|370.02|369.46|367.42|367.42|365.29|363.34|364.18|367.04|368.2|366.73|367.09|369.63|367.33|370.36|369.14
00038|2138|/currencies/usd-idr|CURRENCY:IDR|16882.5|16890|16845|16830|16830|16820|16800|16775|16795|16865|16872.5|16785|16765|16760|16790|16795|16750|16720|16777.5|16795|16825|16925|16945|16970|16875|16885|16835|16865|16845|16837.5|16830|16787.5|16760|16745|16715|16695|16675|16715|16780|16760|16755|16755|16770|16755|16737.5|16715|16702.5|16675|16672.5|16640|16647.5|16655|16685|16690|16660|16655|16630|16625|16632.5|16660|16637.5|16630|16647.5|16670|16710|16740|16740|16740|16740|16712.5|16705|16725|16700|16705|16670|16717.5|16700|16730|16710|16635|16622.5|16605|16607.5|16625|16600|16624|16610|16605|16570|16575|16580|16570|16590|16560|16580|16577.5|16555|16610|16580|16557.5|16615|16597.5|16660|16675|16660|16770|16715|16685|16585|16625|16565|16455|16415|16385|16418.5|16422.5|16450|16467.5|16460|16385|16420|16445|16435|16430|16475|16350|16355|16320|16265|16245|16322.5|16270|16290|16220|16160|16150|16110|16260|16280|16252.5|16305|16325|16390|16370|16425|16512.5|16437.5|16362.5|16375|16325|16327.5|16270|16275|16312.5|16315|16325|16290|16265|16267.5|16225|16227.5|16245|16250|16270|16210|16222.5|16205|16202.5|16170|16212.5|16204|16295|16272.5|16375|16355|16372.5|16350|16310|16297.5|16307.5|16265|16245|16270|16270|16275|16275|16275|16302.5|16275|16320|16290|16290|16287.5|16245|16185|16320|16332.5|16412.5|16420|16465|16470|16555|16560|16515|16515|16537.5|16550|16470|16465|16410|16615|16600|16715|16810|16835|16825|16867.5|16870|16835|16825|16820|16830|16815|16782.5|16787.5|16797.5|16815|16925|16852.5|16555|16555|16555|16555|16555|16555|16555|16610|16605|16597.5|16495|16497.5|16530|16500|16400|16325|16405|16465|16440|16385|16295|16335|16275
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.1307|3.1256|3.0976|3.0893|3.0844|3.0762|3.07|3.0778|3.0905|3.1297|3.1376|3.1095|3.0933|3.099|3.0991|3.0676|3.0907|3.0922|3.1161|3.1369|3.1392|3.1527|3.1717|3.162|3.1542|3.1517|3.1601|3.1508|3.1423|3.1466|3.1739|3.1733|3.1624|3.1624|3.1811|3.1826|3.1848|3.1788|3.1856|3.1831|3.1909|3.191|3.1876|3.1996|3.2016|3.2126|3.2362|3.2297|3.2099|3.2083|3.2033|3.2217|3.2293|3.2222|3.2328|3.2412|3.2321|3.2533|3.2668|3.2544|3.267|3.2661|3.2782|3.2599|3.2824|3.2873|3.2647|3.2762|3.2562|3.2255|3.2253|3.1957|3.2228|3.2287|3.249|3.2625|3.2554|3.2778|3.2534|3.2566|3.2524|3.2547|3.2587|3.2541|3.2734|3.2852|3.303|3.2943|3.2858|3.3154|3.3105|3.2764|3.3146|3.2899|3.2974|3.2557|3.267|3.2782|3.2697|3.2836|3.3116|3.32|3.3084|3.2917|3.3398|3.3535|3.3474|3.3496|3.3479|3.3332|3.3351|3.3435|3.3249|3.3516|3.3385|3.3215|3.329|3.345|3.3208|3.3531|3.3454|3.3663|3.3802|3.3617|3.3365|3.328|3.3324|3.3581|3.3819|3.3705|3.4086|3.405|3.3985|3.3801|3.3819|3.383|3.3831|3.4118|3.4141|3.42|3.416|3.4398|3.4523|3.42|3.4141|3.3955|3.3833|3.3762|3.3521|3.3584|3.3487|3.3303|3.3401|3.3434|3.3572|3.3607|3.3565|3.3627|3.3509|3.3332|3.3084|3.3204|3.3557|3.3512|3.3321|3.3187|3.3715|3.3756|3.3794|3.3854|3.3911|3.4043|3.409|3.4448|3.4576|3.4895|3.4836|3.5128|3.4986|3.5883|3.5562|3.535|3.494|3.4922|3.4985|3.4917|3.4864|3.5189|3.5199|3.5202|3.4909|3.5112|3.5389|3.5536|3.5796|3.5921|3.55|3.5336|3.534|3.5519|3.5566|3.5501|3.5611|3.5662|3.5525|3.5725|3.5834|3.594|3.6126|3.5878|3.6171|3.6339|3.6205|3.6177|3.6201|3.6226|3.6479|3.6977|3.7143|3.6864|3.6845|3.6886|3.6863|3.6818|3.7189|3.7553|3.739|3.7787|3.7768|3.7433|3.7014|3.7123|3.6958|3.7257|3.6939|3.6749|3.6931|3.6633|3.6777|3.7173|3.6779|3.6602|3.6687|3.6444|3.6469|3.6644|3.6399|3.6532|3.6428|3.6208|3.6104|3.6148
00040|160|/currencies/usd-inr|CURRENCY:INR|91.042|90.793|90.627|90.784|90.596|90.613|90.672|90.587|90.793|90.518|90.315|90.362|90.377|90.328|91.778|91.87|92.031|91.54|91.775|91.531|91.559|91.537|91.055|90.905|90.717|90.318|90.19|90.265|90.233|90.257|89.883|89.852|90.166|90.231|90.131|89.942|89.955|89.78|89.974|89.837|89.753|89.735|89.534|89.563|89.542|90.238|90.389|91.02|90.777|90.55|90.188|89.875|89.908|90.13|89.962|89.9|90.15|89.923|89.606|89.325|89.361|89.161|89.17|89.148|89.527|88.692|88.487|88.557|88.61|88.705|88.777|88.59|88.501|88.707|88.65|88.625|88.632|88.71|88.722|88.722|88.637|88.314|88.232|88.223|87.786|87.777|87.716|88.003|87.88|87.956|87.939|87.754|88.729|88.683|88.726|88.817|88.778|88.759|88.721|88.763|88.749|88.669|88.786|88.738|88.661|88.774|88.732|88.79|88.304|88.181|88.207|87.891|87.879|88.069|88.279|88.298|88.105|88.22|88.002|88.153|88.125|88.079|88.045|87.985|88.175|87.591|87.659|87.674|87.623|87.31|87.266|87.023|87.073|87.297|87.545|87.692|87.471|87.595|87.656|87.541|87.435|87.715|87.785|87.977|87.284|87.49|87.715|87.058|86.77|86.481|86.432|86.401|86.328|86.195|86.134|86.01|85.922|85.959|86.009|85.824|85.735|85.715|85.76|85.778|85.575|85.48|85.559|85.617|85.7|85.479|85.64|86.021|85.937|86.157|86.788|86.684|86.416|86.315|86.03|86.149|86.164|85.47|85.56|85.666|85.803|85.838|85.849|85.692|85.392|85.504|85.368|85.557|85.519|85.075|85.037|85.953|85.609|85.537|85.37|85.463|85.445|85.4|85.038|84.838|84.695|85.884|84.778|84.647|84.37|84.491|84.657|84.609|85.22|85.16|85.382|85.293|85.515|85.221|85.159|85.378|85.409|85.602|85.713|86.023|86.036|86.244|86.146|86.353|85.943|85.611|85.282|85.804|85.611|85.459|85.459|85.68|85.795|85.616|85.532|85.99|86.325|86.337|86.574|86.659|86.957|86.923|87.153|87.183|87.332|87.139|87.149|86.872
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1310.05|1310|1310.02|1310|1310.02|1310|1310.02|1310.02|1310|1310|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310|1310.05|1310|1310.02|1310.02|1310|1310.02|1310|1310.02|1310|1310|1310.02|1310.02|1310|1310.02|1310|1309.98|1309.98|1310|1310.02|1310|1310.02|1310.02|1310|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.05|1310.02|1310|1310.02|1310|1310.02|1310|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.01|1310.02|1310|1310.02|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1309.98|1310|1310.02|1310|1309.98|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310|1310.02|1310|1310.05|1310|1310.02|1310|1309.95|1310|1310.02|1310.05|1310.02|1310.05|1310|1310.05|1310|1310.05|1310|1310.05|1310.05|1310.05|1310.02|1310|1310.02|1310|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.09|1310.09|1310.09|1310.1899|1309.75|1309.75|1309.75|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310
00042|2140|/currencies/usd-irr|CURRENCY:IRR|1283815|1290183|1282110|1280305|1277592|1266523|1221305|1214695|1195843|1195843|1178088|1155030|1155030|1129045|1103138|1087187|1085125|1075718|1077469|1076000|1071453|1070955|1068650|1068050|1064266|1065056|1069156|1000305|1000305|1000260|1000260|993830|981110|988500|762350|762350|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42125|42050|42050|42050|42050|42100|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42002.5|42002.5|42112.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42100|42100|42112.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42100|42002.5|42002.5|42002.5|42002.5|42112.5|42002.5|42002.5|42002.5|42002.5|42002.5|42112.5|42002.5|42100|42100|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42112.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42112.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|123.075|122.97|122.315|122.355|122.17|122.375|122.315|121.9|121.7|122.705|122.945|122.63|122.685|123.145|122.295|121.13|121.145|120.58|122.385|123.215|124.215|125.135|124.695|125.56|126.175|125.95|125.395|125.88|125.82|126.515|126.24|126.09|125.95|125.75|125.725|125.29|125.37|125.3|125.255|125.735|125.655|125.655|125.48|125.845|125.675|125.885|126.06|125.995|126.1|126.385|126.25|127.06|127.985|127.98|127.955|127.95|127.68|127.825|127.475|127.975|127.295|126.775|126.525|127.59|127.685|127.51|127.24|126.76|126.805|126.84|126.3|126.81|126.575|126.495|126.58|126.61|127.915|127.495|126.22|125.525|125.2|124.135|123.075|122.8|123.17|122.395|122.305|122.075|121.625|121.585|121.155|121.4|122.005|122.35|121.86|122.445|121.605|121.47|121.09|120.93|121.37|121.57|121.355|120.925|121.18|122.055|121.13|120.69|120.82|121.75|121.505|120.89|120.5|121.76|122.04|122.035|122.45|122.48|121.91|122.025|122.935|123.14|123.37|122.45|122.54|122.405|122.865|122.99|123.415|122.395|123.56|123.075|123.09|122.97|122.46|122.93|122.335|122.66|123.115|122.835|122.415|122.475|123.365|123.585|123.38|124.495|124.7|123.15|122.695|121.04|120.97|120.795|121.145|121.755|122.475|122.28|122.22|122.76|122.08|121.95|122.045|122.385|121.955|121.78|120.895|121.09|121.05|120.78|120.64|121.215|121.365|121.96|122.145|123|124.385|124.055|124.9|125.1|124.15|124.865|124.33|125.01|125.69|126.06|126.33|126.175|126.645|127.145|126.2|127.305|126.805|127.69|127.105|126.8|127.58|128.36|127.435|128.425|129.76|130.61|129.355|129.845|130.26|132.31|130.735|130.655|129.635|129.025|129.835|129.295|129.02|128.61|128.32|127.91|127.81|127.22|128.06|126.86|126.01|127.415|127.65|127.295|128.8|127.845|128.015|129.57|132.495|132.245|132.88|132.285|130.565|132.56|133.135|132.125|131.68|132.11|133.07|133.535|133.405|133.32|133.01|133.085|133.12|133.755|134.505|134.625|134.55|134.54|135.405|135.765|136.22|136.135
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|155.81|155.81|155.71|156.06|156.41|156.36|156.24|156.46|156.125|156.41|156.51|156.485|156.455|156.71|157.01|157.5|156.735|156.76|156.71|157.41|157.41|157.245|157.21|157.46|157.81|157.81|157.66|157.66|158.11|158.61|158.36|158.415|158.31|158.76|159.01|158.91|158.925|160.5|160.5|159.31|159.51|159.51|159.51|159.91|159.61|160.01|160.01|160.01|159.975|159.81|159.995|160.21|160.215|160.01|160.31|160.06|160.26|160.26|160.21|160.26|160.11|160.385|160.16|160.51|160.81|160.81|160.61|160.66|160.71|160.41|160.54|160.46|160.81|160.395|160.96|160.5|160.41|160.61|160.51|160.51|159.81|159.81|159.81|160.31|160.26|160.36|160.38|160.81|160.81|161.11|160.71|160.86|160.775|160.59|160.71|160.665|160.96|160.06|160.165|160.21|160.61|160.51|160.36|160.11|160.56|160.395|160.135|159.905|159.895|160.36|159.97|160.15|160.21|160.71|160.61|160.605|160.11|160.255|160.15|160.51|160.01|160.11|160.135|159.8|160.21|160.115|159.51|159.805|159.87|160.16|159.92|160.17|160.21|160.325|160.16|160.01|160.01|160.215|159.96|160.11|160.235|160.5|160.24|160.01|160.01|160.41|160.4|160.01|160.125|160.41|159.51|160.445|160.41|160.325|159.91|160.15|160.14|160.335|159.995|160.21|160.255|160.025|159.975|159.8|159.61|159.62|159.52|159.48|159.66|160.51|160.55|160.21|160.01|160.035|159.41|159.41|159.51|159.01|159|159.61|159.165|159.5|159.825|159.81|159.61|159.57|159.46|159.51|159.37|159.66|159.5|159.31|159.06|158.885|159.06|158.91|158.86|158.96|158.885|159.36|158.93|159.07|159.21|159.31|158.96|158.33|158.71|158.71|158.645|158.61|158.62|158.57|158.495|158.34|158.66|158.345|158.19|158.06|158.06|158.06|157.88|158.06|157.87|157.67|158.31|158.51|158.2|158.11|157.91|157.71|157.71|157.51|157.91|157.36|157.31|157.21|156.96|157.025|156.92|157.01|156.51|156.71|156.685|156.67|156.61|156.675|157.76|156.76|156.895|157.16|157.015|156.76
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7079|0.709|0.7079|0.7079|0.709|0.709|0.709|0.7079|0.7082|0.709|0.709|0.709|0.709|0.709|0.709|0.7077|0.709|0.709|0.7081|0.709|0.7085|0.709|0.7085|0.7085|0.709|0.7084|0.709|0.7087|0.7087|0.709|0.7087|0.709|0.7087|0.709|0.709|0.7087|0.709|0.7087|0.7087|0.709|0.7087|0.7087|0.7087|0.7087|0.709|0.7085|0.709|0.7084|0.7084|0.709|0.7087|0.709|0.7087|0.709|0.709|0.7087|0.709|0.709|0.7087|0.709|0.7087|0.709|0.7087|0.7087|0.709|0.709|0.709|0.7087|0.7087|0.709|0.7087|0.709|0.7078|0.7078|0.709|0.709|0.709|0.709|0.709|0.709|0.7078|0.709|0.7086|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.7079|0.709|0.7079|0.7079|0.709|0.7079|0.709|0.7079|0.7079|0.709|0.709|0.709|0.709|0.7079|0.709|0.709|0.709|0.709|0.7079|0.709|0.7079|0.709|0.7079|0.7079|0.709|0.7081|0.709|0.7083|0.7083|0.709|0.7083|0.709|0.7083|0.7083|0.709|0.7083|0.709|0.7083|0.7083|0.709|0.7082|0.709|0.709|0.7083|0.709|0.7082|0.709|0.709|0.7082|0.709|0.7085|0.709|0.7091|0.7091|0.709|0.7091|0.709|0.7091|0.7091|0.709|0.7091|0.709|0.7091|0.7098|0.709|0.7098|0.709|0.7098|0.7098|0.709|0.709|0.709|0.7083|0.709|0.709|0.709|0.709|0.7093|0.7093|0.709|0.7098|0.709|0.7099|0.7099|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7101|0.709|0.709|0.7095|0.709|0.7095|0.7095|0.7095|0.7091|0.709|0.709|0.709|0.7101|0.709|0.709|0.709|0.709|0.7099|0.709|0.709|0.7086|0.709|0.7086|0.7086|0.709|0.7085|0.709|0.709|0.709|0.709|0.709|0.709|0.7091|0.7093|0.709|0.7091|0.7093|0.7091|0.7091|0.7091|0.7095|0.7095|0.71|0.71|0.7094|0.71|0.7095
00046|3|/currencies/usd-jpy|CURRENCY:JPY|155.05|154.8|153.32|153.51|152.64|152.74|153.26|154.4|155.85|157.21|157.04|156.83|155.75|155.64|154.73|153.07|153.41|152.2|154.15|155.12|158.39|158.29|158.17|158.1|157.94|158.64|158.41|159.14|158.18|158.07|156.88|156.76|156.64|156.36|156.76|156.68|156.68|156.37|156.07|156.51|155.92|155.85|156.26|157.08|157.7|155.51|155.67|154.7|155.24|155.87|155.62|156.03|156.87|155.91|155.19|155.1|155.26|155.88|155.45|156.11|156.3|156.48|156.06|156.89|156.66|157.48|157.16|155.51|155.26|154.41|154.55|154.82|154.15|154.09|153.32|153.07|154.14|153.68|154.22|154.11|154.13|152.74|152.12|152.87|153.05|152.57|151.98|151.93|150.75|150.46|150.4|151.04|151.85|152.28|151.8|153.08|152.74|151.91|150.34|149.23|147.26|147.07|147.92|148.6|149.5|149.85|148.9|147.64|147.72|147.96|148|146.95|146.5|147.42|147.76|147.2|147.47|147.42|147.52|148.24|148.49|148.1|148.34|147.18|147.08|146.93|147.42|147.42|147.79|146.93|148.33|147.33|147.66|147.8|147.15|147.76|147.38|147.77|148.15|147.61|147.15|147.36|147.57|147.17|147.35|150.76|149.51|148.51|148.54|147.79|147.01|146.48|146.63|147.31|148.07|148.62|147.86|148.9|147.72|147.31|146.27|146.32|146.57|146.04|144.44|144.92|143.69|143.42|144.04|144.47|144.42|145.23|144.95|146.18|145.99|145.46|145.14|145.29|144.74|143.97|143.48|144.55|144.86|144.56|144.9|143.51|142.76|143.98|142.72|144.06|144.23|144.84|144.32|142.85|142.45|144.01|143.68|144.54|144.86|145.38|145.67|146.74|147.49|148.46|145.82|145.92|143.82|142.43|143.71|144.95|145.44|143.07|142.36|142.01|143.74|142.68|143.43|141.55|140.87|142.14|142.45|141.92|143.26|143|144.12|144.45|147.55|146.27|147.83|147.06|146.07|149.26|149.58|149.96|149.8|151.05|150.61|149.91|150.7|149.37|148.76|148.73|149.27|149.23|148.32|147.82|148.26|147.79|147.27|147.89|147.99|148.89
00047|2143|/currencies/usd-kes|CURRENCY:KES|129|129|129|128.95|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|128.85|129|129|129|128.95|129.05|128.95|128.9|129|129|129|128.95|128.95|128.95|128.95|128.9|128.9|129.25|128.9|129.1|129.1|129.1|129.3|128.95|129.3|129.4|129.4|129.4|129.4|129.6|129.4|129.45|129.45|129.6|129.95|129.65|129.94|129.65|129.55|129.75|129.75|129.25|129.25|129.25|129.25|129.2|129.25|129.25|129.2|129.25|129.2|129.2|129.2|129.25|129.2|129.2|129.2|129.25|129.2|129.2|129.2|129.2|129.15|129.15|129.25|129.2|129.25|129.15|129.15|129.2|129.25|129.25|129.25|129.2|129.2|129.2|129.15|129.25|129.25|129.25|129.2|129.2|129.25|129.25|129.2|129.2|129.2|129.2|129.2|129.15|129.2|129.15|129.2|129.2|129.15|129.15|129.2|129.2|129.15|129.2|129.15|129.2|129.2|129.2|129.25|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.25|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.25|129.2|129.25|129.2|129.2|129.25|129.25|129.25|129.25|129.2|129.15|129.05|129.15|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.25|129.25|129.25|129.25|129.2|129.2|129.25|129.2|129.25|129.2|129.15|129.2|129.2|129.2|129.1|129.25|129.2|129.15|129.1|129.25|129.25|129.25|129.25|129.25|129.35|129.65|129.4|129.35|129.25|129.3|129.45|129.4|129.7|129.75|129.7|129.7|129.55|129.75|129.75|129.65|129.7|129.5|129.45|129.35|129.2|129.25|129.2|129.25|129.3|129.3|129.3|129.35|129.35|129.35|129.35|129.35|129.4|129.4|129.35|129.5|129.25|129.25|129.25|129.25|129.25|129.2|129.25
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4761|87.4772|87.4768|87.4772|87.4772|87.4772|87.4772|87.4772|87.4761|87.4755|87.4761|87.4772|87.4707|87.4449|87.4449|87.4449|87.4449|87.4449|87.4449|87.4449|87.4449|87.4387|87.4521|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.476|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4761|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4722|87.4772|87.4772|87.4772|87.4667|87.4772|87.4772|87.4367|87.429|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4758|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4641|87.4093|87.4154|87.4185|87.3835|87.3772|87.3772|87.3978|87.4546|87.4752|87.4695|87.4772|87.4772|87.4632|87.4059|87.3772|87.3772|87.4555|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.3435|87.3271|87.3271|87.3298|87.3985|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4704|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4564|87.318|87.318|87.2591|87.2938|87.4408|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.5|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.3446|87.3446|87.0197|86.9022|86.895|87.1272|87.2607|87.4448|87.4764|87.4772|87.4772|87.4772|87.4183|87.0843|86.8599|86.796|86.7388|86.7977|86.6904|86.5323|86.4272|86.5272|86.4838|86.4937|86.7174|86.3248|85.6365|85.6365|87.0422|87.423|87.4771|87.4772|87.4772|87.4762|87.4772|87.4772|87.4696|87.4771|87.4738
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4016|4017|4017|4019|4018|4017|4025|4034|4028|4028|4028|4030|4027|4026|4037|4025.5|4022|4020|4021.5|4009|4025|4025|4024|4022|4026.5|4021|4021|4020|4025|4020|4016|4016|4016|4014|4010|4014|4009|4013|4007|4008|4012|4013|4008|4007|4010|4008|4005|4005|4004|4004|4004|4003|4003|4005|4004|4004|4005|4005|4004|3996.5|4007|4001|4003|4004|4001|4005|4003|4003|4003|4003|4010.2|4008|4010|4014|4013|4025|4014|4020|4014|4014|4015|4020|4020|4024|4025|4028|4031|4032|4035|4027|4025|4023|4023|4023|4020|4019|4016|4015|4014.7|4012|4012|4011|4011|4010|4008|4008|4015.7|4007|4007|4015.5|4007|4007|4007|4007|4006|4008|4008|4008|4009|4010|4010|4010|4010|4009|4008|4007.5|4008|4008|4009|4010|4010|4009|4008|4008|4003.5|4006|4006|4005|4005|4004|4006|4010|4010|4007|3997|4007|4006|4005|4005|4001.5|4006|4007|4008|4008|4008|4005.5|4008|4017.5|4008.7|4008|4009|4011|4015|4015|4017.5|4017|4008.5|4014|4017.5|4008|4017.5|4017.5|4009|4009|4012.5|4008|4005|4005|4005|4008|4010|4024|4013|4014|4015|4012|4011|4014.5|4010|4002|4005|4004|4002|4002|3999|4003|4003|4003|4003|4008.5|4002|4002|4002|4002|4001.5|4007.6499|4004|4003|4005|4010|4002|4002|4003|4003.3999|4009.5|4003|4003|4003|4004|4009.5|4005|4005|4005|4005|4002|4010.5|4005|4005|4002|4015.5|4003|4000|4000|4000|3980|4003|4002|4008|4004|4006|4005|4005|4008|4007|4007|4007|4008|4008|4008|4010|4008|4011
00050|650|/currencies/usd-krw|CURRENCY:KRW|1449.6899|1442.04|1446.03|1442.37|1440.66|1440.35|1446.9|1457.15|1458.23|1465.1|1471.87|1462.11|1449.53|1454.46|1451.26|1431.7|1430.38|1437.77|1445.86|1445.5|1464.61|1465.5|1479.1801|1473.4399|1475.3|1470.11|1464.5601|1474.65|1467.29|1460.5|1451.13|1447.49|1446.33|1444.73|1442.95|1441.35|1440.5|1441.24|1435.8101|1442.95|1446.54|1446.63|1479.67|1478.38|1475.64|1475.62|1474.97|1472.62|1468.7|1474.52|1471.28|1469.0601|1469.4301|1469.5699|1472.65|1474.66|1466.1|1468.41|1471.52|1466.3|1460.08|1471.41|1465.66|1476.03|1469.74|1474.34|1467.01|1459.38|1462.28|1448.21|1468.6899|1467.14|1460.84|1456.47|1456|1448.85|1440.73|1441.58|1429.97|1429.62|1429.77|1426.41|1431.54|1429.45|1438.98|1436.8199|1432.11|1431.26|1419.83|1421.74|1416.86|1421.99|1428.78|1426.71|1429.55|1420.99|1421.52|1416.5|1410.6899|1405.0601|1405.83|1402.61|1404.2|1397.6|1409.71|1409.0699|1404.67|1394.4301|1391.15|1397.22|1388.24|1380.72|1378.84|1385.16|1392.8199|1390.52|1389.35|1389.26|1386.49|1386.47|1394|1389.55|1395.79|1393.04|1388.97|1383.03|1393.99|1395.0699|1390.58|1384.2|1399.6|1397.91|1393.28|1388.9|1388.98|1389.01|1379.8101|1384.1801|1390.6801|1388.8|1383.41|1384.8101|1386.48|1385.59|1389.04|1392.9301|1393.1801|1388.36|1389.9301|1383.49|1370.08|1372.37|1378.3|1382.8|1391.21|1391.97|1385.36|1386.47|1382.49|1379.17|1372.02|1374.0699|1370.3101|1376.02|1361.16|1363.4301|1356.38|1356.4399|1352.78|1364.59|1357.89|1359.25|1359.02|1371.11|1373.1899|1376.78|1375.9399|1381.67|1359.23|1367|1355.27|1369.89|1366.16|1354.33|1360.1801|1355.54|1362.05|1378.71|1377.04|1382.99|1371.39|1374.6|1375.8|1369.4399|1365.72|1382.23|1374.83|1393.73|1389.55|1399.13|1397.99|1408.3101|1416.99|1417.03|1396.16|1404.8199|1398.39|1375.79|1375.37|1399.9|1436.09|1424.6899|1432.14|1436.85|1438.36|1431.03|1427.42|1430.1899|1422.63|1421.03|1418.95|1415.21|1427.9399|1420.41|1421.05|1453.88|1445.96|1487.09|1470.91|1459.52|1451.6801|1466.14|1470.9399|1473.05|1470.4|1464.92|1468.8199|1463.65|1467.49|1466.1|1467.0699|1457.2|1449.61|1443.6801|1451.55|1454.54|1451.1|1451.84|1459.87|1449.01|1447|1443.9
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3055|0.3055|0.3053|0.3052|0.3052|0.3052|0.3052|0.3052|0.3052|0.3055|0.3056|0.3056|0.3055|0.3055|0.3053|0.3048|0.3048|0.3048|0.3051|0.3053|0.3057|0.3057|0.3056|0.3057|0.3058|0.3058|0.3058|0.3058|0.3058|0.3058|0.3056|0.3056|0.3055|0.3072|0.3076|0.3079|0.3079|0.3079|0.3078|0.3073|0.3072|0.3072|0.3071|0.3074|0.3075|0.3069|0.3068|0.3066|0.3068|0.3067|0.3067|0.3068|0.3071|0.3072|0.3069|0.3071|0.3067|0.3071|0.3071|0.3069|0.3069|0.307|0.307|0.3074|0.3074|0.3073|0.3075|0.307|0.3068|0.3066|0.3067|0.3071|0.3071|0.3071|0.307|0.3069|0.3074|0.3074|0.3073|0.3069|0.3069|0.3069|0.3067|0.3066|0.3066|0.3066|0.3066|0.3064|0.3059|0.3059|0.3058|0.3061|0.3068|0.3069|0.3069|0.307|0.3055|0.3055|0.3061|0.3062|0.3059|0.3056|0.3055|0.3055|0.3053|0.3058|0.3049|0.3047|0.3047|0.3049|0.3053|0.3052|0.3049|0.3053|0.3054|0.3054|0.3056|0.3055|0.3053|0.3056|0.3058|0.3058|0.3059|0.3056|0.3055|0.3055|0.3056|0.3056|0.3056|0.3054|0.3059|0.3056|0.3058|0.3057|0.3055|0.3057|0.3054|0.3055|0.3058|0.3055|0.3055|0.3056|0.3057|0.3056|0.3055|0.3061|0.306|0.3055|0.3055|0.3052|0.305|0.3052|0.3053|0.3054|0.3055|0.3057|0.3055|0.3057|0.3055|0.3057|0.3057|0.3053|0.3056|0.3054|0.3053|0.3053|0.3052|0.3052|0.3056|0.3055|0.3056|0.3056|0.3057|0.3059|0.3062|0.3061|0.3063|0.3062|0.306|0.3059|0.306|0.306|0.3063|0.3065|0.3066|0.3067|0.3063|0.3068|0.3066|0.3069|0.3068|0.3067|0.3067|0.3064|0.3066|0.307|0.3067|0.307|0.3073|0.3073|0.3074|0.3075|0.3073|0.3076|0.3069|0.307|0.3068|0.3064|0.3066|0.3067|0.307|0.3065|0.3063|0.3065|0.3066|0.3065|0.3068|0.3058|0.3061|0.3066|0.3066|0.3066|0.3067|0.3067|0.3071|0.307|0.3076|0.3077|0.3081|0.3077|0.3076|0.3082|0.3084|0.3079|0.3083|0.3084|0.3085|0.3084|0.3085|0.3083|0.3081|0.3079|0.3079|0.308|0.3082|0.3082|0.3081|0.3081|0.3083|0.3081|0.3083|0.3084
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|491.67|489.17|491.27|491.325|494.35|493.86|491.86|492.025|494.31|493.33|493.8|496.925|502.27|505.025|503.025|502.425|504.335|503.52|503.39|501.575|506.98|507.84|508.26|507.96|511.98|511.99|510.83|510.62|510.74|511.26|510.94|510.95|509.605|512.875|507|507.23|507.4|503.12|502.26|505.73|510.78|513.74|509.28|513.88|517.67|516.025|513.05|516.06|515.64|520.71|519.74|518.575|516.59|511.14|505.96|505.465|502.775|505.89|511.92|511.8|516.3|517.08|517.78|519.76|520.24|518.8|518.665|519.71|522.195|524.18|524.475|524.705|525.125|523.81|524.2|525.44|524.995|523.85|525.375|528.01|531.73|528.895|533.71|537.54|537.77|537.83|537.97|538.66|538.31|539.59|534.57|538.86|538.6|537.74|535.87|541.525|540.325|541.53|543.705|546.775|547.02|547.225|548.955|548.63|545.715|542.46|542.515|544.3|543.27|542.43|541.03|541.13|540.47|540.715|540.88|539.74|538.95|536.655|534.33|536.35|539.89|539.895|539.585|539.07|537.4|537.69|538.54|536.04|535.19|537.53|537.665|538.42|538.675|538.9|540.93|538.875|538.325|541.15|543.915|540.75|539.17|537.55|537.355|540.51|542.8|542.2|542.8|543.54|542.56|543.22|543.57|538.835|534.77|530.465|533.61|532.93|528.71|525.825|524.315|523.775|519.26|518.675|519.535|519.495|519.27|519.455|518.39|518.51|519.595|520.05|518.375|518.53|518.215|521.62|522.755|519.515|519.65|518.085|514.21|512.9|511.45|510.75|507.4|509.05|510.05|510.05|510.25|512.75|511.55|510.6|508.5|511.1|511.95|511.1|511.4|507.62|507.575|511.95|511.12|509.12|510.62|508.2|508.62|512.72|516.32|516.12|515.12|514.55|516.55|517.02|514.42|514.42|511.62|513.02|514.72|516.425|518.1|519.12|519.8|524.125|522.6|524.325|518.225|517.75|518.325|516.12|520.925|518.425|521.125|510.62|501.465|503.115|503.515|503.615|504.615|500.915|500.815|503.115|503.115|503.115|503.115|504.115|498.115|498.115|501.115|498.615|492.115|488.415|490.915|490.75|497.415|496.915
00053|2149|/currencies/usd-lak|CURRENCY:LAK|21428|21424|21426|21424|21424|21429|21446|21476|21491|21491|21489|21510|21510|21510|21506|21513|21511|21544|21547|21574|21610|21608|21620|21625|21625|21623|21600|21615|21620|21617|21617|21615|21610|21615|21613|21620|21620|21615|21618|21616|21631|21631|21642|21662|21660|21658|21656|21661|21665|21669|21679|21689|21687|21687|21687|21685|21693|21697|21697|21700|21708|21708|21713|21718|21713|21713|21707|21703|21700|21696|21701.25|21706|21708|21701.25|21714|21712.5|21724|21716|21714|21707|21711|21706|21709|21711|21711|21714|21710|21710|21702|21700|21700|21697.5|21707|21703|21705|21695|21691|21686|21668.25|21674|21675|21675|21675|21675|21675|21665|21650.25|21658|21665|21658|21651|21651|21661|21673|21673|21683|21683|21678|21693|21700|21696|21690|21690|21690|21695|21699|21699|21701|21681|21686|21671|21600|21666|21656|21658|21644|21644|21649|21641|21631|21636|21600|21550|21635|21635|21625|21595|21585|21569|21565|21557|21557|21557|21567|21567|21565|21565|21565|21548.3008|21553|21551|21546|21550|21543|21549|21549|21547|21552|21550|21562|21565|21580|21569|21573|21573|21575|21577|21572|21574|21572|21576|21585|21584|21589|21587|21589|21598|21599|21599|21597|21607|21602|21609|21609|21609|21605|21615|21621|21627|21625|21627|21625|21626|21618|21621|21603.5508|21611|21625|21623|21630|21624|21624|21620|21610.5508|21625|21630|21626|21619|21629|21639|21637|21657|21657|21657|21657|21660|21663|21662|21662|21653|21660|21664|21662|21660|21664|21671|21666|21664|21662|21658|21651|21649|21653|21667|21667|21662|21652|21652|21661|21662|21652|21667
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89600|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89763|89550|89503|89505|89600|89600|89600|89550|89550|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89550|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|309.2|309.4|309.45|309.25|309.2|309.2|309.4|309.35|309.35|309.25|309.36|309.375|309.475|309.6|309.3|309.35|309.655|309.525|309.6|309.725|309.65|309.775|309.475|309.55|309.675|309.175|309.45|309|308.95|309.025|309.25|310.1|309.95|309.8|309.85|309.55|309.5|309.9|309.8|309.675|309.45|309.6|309.45|309.45|309.6|309.3|309.6|309.35|309.4|309.05|309.075|308.8|308.65|308.6|308.45|308.7|308.675|308.65|308.25|308.3|308|308|308|307.75|307.85|308|308.125|307.85|306.875|306.725|305.525|304.6|304.175|304.05|304.8|304.9|304.75|304.7|304.425|304.375|304.1|304.4|304.05|303.95|303.55|303.45|303.4|303.175|302.9|302.8|302.95|302.925|302.825|302.55|302.6|302.7|302.65|302.5|302.325|302.4|302.425|302.45|302.475|302.525|302.55|302.475|302.375|302.5|302.3|302.025|302|301.975|302|302.05|301.9|301.725|301.9|301.9|301.925|301.95|301.95|301.925|302.075|301.85|301.45|302.35|302.425|302.25|302.225|301.975|301.875|301.6|301.5|301.2|300.9|301.15|300.825|300.975|300.65|300.55|300.7|300.8|300.75|300.9|301.2|301.925|302.075|302.1|301.85|301.775|301.75|301.8|301.7|301.775|301.7|301.35|301.35|301.25|300.85|300.75|300.35|300.4|300.6|301.05|300|299.925|299.925|300.05|299.95|299.8|299.825|299.85|300.15|300.55|300.55|300.65|300.45|301.05|301.375|300.05|299.3|298.9|299.1|299.05|299.2|299.15|299.25|299.4|299.5|299.45|299.2|299.45|299.6|299.65|299.2|299.3|299.5|299.75|299.8|299.05|298.55|298.475|298.9|298.85|298.85|298.95|299.25|299.45|299.45|299.45|299.35|299.475|299.6|299.45|299.55|299.8|299.7|299.7|299.225|298.975|299.025|298.7|298.25|298.1|298.1|297.25|301|299.375|297.625|296.85|296.675|297|296.05|296.15|296.2|296.3|296.25|296.4|296.625|296.6|296.25|296.1|295.85|296.375|296.25|295.3|295.35|295.35|295.45|295.45|295.4|295.55
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|6.3256|6.3116|6.3036|6.3036|6.3039|6.3058|6.2939|6.3199|6.3324|6.3324|6.3325|6.3179|6.3199|6.3157|6.2799|6.2799|6.2783|6.3097|6.3129|6.3628|6.3628|6.3558|6.3656|5.4349|5.4339|5.4339|5.425|5.4314|5.4282|5.424|5.424|5.4196|5.4122|5.4245|5.4159|5.4159|5.4159|5.4068|5.4118|5.4118|5.4118|5.4118|5.4118|5.4293|5.4208|5.4208|5.4225|5.4183|5.4213|5.4321|5.4321|5.4427|5.4395|5.4347|5.4362|5.4362|5.44|5.4489|5.4503|5.4502|5.4522|5.4522|5.4695|5.4689|5.4738|5.4738|5.4552|5.4535|5.4524|5.4556|5.4551|5.4567|5.4575|5.4474|5.4539|5.46|5.4713|5.4632|5.4613|5.4539|5.4423|5.4388|5.4289|5.4384|5.4389|5.4392|5.4392|5.4349|5.4265|5.4277|5.4277|5.435|5.4476|5.4367|5.4178|5.4389|5.4389|5.4217|5.3963|5.3931|5.4042|5.4026|5.4083|5.412|5.4084|5.4084|5.3916|5.3964|5.4054|5.3933|5.3933|5.3797|5.4063|5.4063|5.4112|5.3994|5.4071|5.3969|5.4103|5.4288|5.4288|5.4288|5.4131|5.4055|5.4206|5.4206|5.4274|5.4263|5.4084|5.4263|5.4263|5.42|5.422|5.414|5.4084|5.4084|5.4178|5.4335|5.4214|5.4222|5.4222|5.435|5.435|5.4431|5.4635|5.4635|5.443|5.4399|5.4167|5.3977|5.3977|5.4077|5.4184|5.4282|5.4194|5.4391|5.4329|5.415|5.4154|5.3888|5.4026|5.4091|5.39|5.3957|5.3863|5.3863|5.3849|5.3851|5.435|5.4161|5.435|5.435|5.4183|5.4457|5.4507|5.4507|5.4382|5.4207|5.4282|5.4545|5.4639|5.445|5.4639|5.4639|5.4639|5.4453|5.4563|5.4442|5.4518|5.4781|5.4781|5.4669|5.4633|5.4633|5.4467|5.4633|5.455|5.4816|5.493|5.5172|5.515|5.5172|5.5172|5.4925|5.4806|5.4691|5.4621|5.4598|5.4773|5.4598|5.4598|5.4598|5.4586|5.4677|5.4724|5.4724|5.4636|5.4356|5.4747|5.4747|5.4747|5.4704|5.4773|5.4771|5.5571|5.56|5.5436|5.5614|5.5458|4.8362|4.8362|4.8362|4.8362|4.8362|4.8362|4.8362|4.8347|4.8332|4.8249|4.8114|4.8114|4.8107|4.8137|4.814|4.814|4.814|4.8124|4.8177|4.8213|4.8274|4.8274|4.8595
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.1649|9.1545|9.1426|9.1249|9.1473|9.1484|9.134|9.1121|9.1293|9.1802|9.1801|9.1744|9.1576|9.162|9.1069|9.0437|9.053|9.0543|9.082|9.1171|9.153|9.1913|9.1671|9.2165|9.233|9.232|9.2125|9.213|9.2054|9.2456|9.2327|9.2138|9.1755|9.1613|9.146|9.118|9.1194|9.1173|9.1028|9.1197|9.121|9.1079|9.1289|9.1337|9.1673|9.1605|9.1573|9.1595|9.18|9.1818|9.1754|9.2114|9.2549|9.2474|9.2205|9.2343|9.2258|9.2362|9.2594|9.2642|9.26|9.2461|9.2696|9.2916|9.2814|9.281|9.2739|9.2569|9.2593|9.2365|9.2499|9.2817|9.2766|9.2739|9.2551|9.2779|9.3074|9.315|9.3111|9.2877|9.262|9.2462|9.2157|9.2057|9.2236|9.2321|9.2397|9.2411|9.2064|9.1744|9.18|9.181|9.1685|9.1904|9.1428|9.1618|9.1151|9.121|9.1159|9.1181|9.1226|9.0795|9.0883|9.0909|9.093|9.0884|9.0603|9.0363|9.0289|9.0301|9.0062|8.9858|8.962|8.9931|9.0261|9.006|9.029|9.0313|9.0134|9.0971|9.0894|9.0809|9.0448|9.0095|9.0384|9.0165|9.0787|9.0313|9.0389|9.0022|9.0211|9.0211|9.0194|9.0186|9.0091|9.0002|9.0045|9.0335|9.0581|9.0469|9.036|9.0628|9.0872|9.0724|9.0754|9.1571|9.141|9.0884|9.0581|8.9991|8.986|8.9885|9.0007|9.029|9.0352|9.078|9.044|9.0511|9.0275|9.0038|9.0055|8.9984|8.9996|9.012|8.9768|8.9895|8.9715|8.971|8.9953|9.0212|9.0317|9.08|9.0961|9.1276|9.132|9.1492|9.1555|9.1642|9.1173|9.1143|9.0986|9.1316|9.1535|9.1679|9.1649|9.1451|9.1709|9.209|9.1873|9.2238|9.2226|9.265|9.247|9.1963|9.2032|9.2426|9.2145|9.2371|9.2555|9.3095|9.2915|9.3035|9.302|9.3383|9.2451|9.2664|9.2417|9.1966|9.2341|9.279|9.2965|9.2765|9.265|9.2607|9.2577|9.2741|9.2988|9.2465|9.2077|9.267|9.2787|9.2647|9.3199|9.293|9.3105|9.402|9.5296|9.5339|9.563|9.55|9.5225|9.5946|9.6298|9.6298|9.6298|9.6325|9.6185|9.5904|9.587|9.6292|9.6442|9.645|9.6271|9.6532|9.6875|9.7068|9.6846|9.6767|9.7366|9.7345|9.7606|9.7617
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.04|16.81|16.92|16.86|16.91|16.83|16.77|16.91|16.99|16.99|16.88|16.95|16.83|16.81|16.73|16.68|16.69|16.8|16.73|16.95|16.94|16.95|16.95|17.01|17.02|16.97|16.98|16.93|16.91|16.85|16.7|16.7|16.72|16.72|16.69|16.74|16.74|16.65|16.63|16.6|16.65|16.65|16.73|16.88|16.86|16.738|16.74|16.75|16.8|16.78|16.97|16.9|17.095|16.88|16.94|16.95|16.925|16.92|16.85|16.85|16.89|16.89|17.08|17.09|17.06|17.06|17.09|16.8|16.82|16.77|16.8321|16.83|16.87|16.9474|16.93|17.01|17.05|16.95|16.93|16.9|16.89|16.91|16.9|16.95|17|16.95|16.97|16.85|16.9|16.75|16.76|16.82|16.8|16.8|16.863|16.84|16.85|16.68|16.6826|16.638|16.61|16.6|16.62|16.68|16.69|16.63|16.5756|16.55|16.603|16.5|16.45|16.37|16.47|16.53|16.5|16.513|16.53|16.45|16.6|16.67|16.62|16.58|16.49|16.53|16.57|16.58|16.52|16.53|16.59|16.72|16.69|16.6834|16.65|16.59|16.6|16.53|16.57|16.66|16.67|16.71|16.72|16.85|16.94|16.95|17.15|17.08|16.95|16.97|16.74|16.75|16.81|16.82|16.85|16.88|16.8992|16.85|16.87|16.83|16.8655|16.878|16.8|16.83|16.85|16.77|16.7|16.7|16.683|16.65|16.73|16.8|16.85|16.97|16.93|17.0925|17.11|17.1|17.05|17|16.98|17.097|17|17.19|17.18|17.19|17.2|17.21|17.2|17.09|17.22|17.29|17.27|17.182|17.25|17.25|17.3|17.28|17.2|17.3|17.352|17.35|17.34|17.33|17.37|17.2|17.13|17.1395|17|17.138|17.17|17.1|17.02|17.03|17.1325|17.1296|17.14|17.15|17.05|16.97|17.12|17.12|17.3|17.17|17.13|17.15|17.67|17.68|17.67|17.65|17.67|17.55|17.72|17.81|17.82|17.91|17.95|18|18|17.95|17.97|17.98|17.95|17.88|17.82|17.79|17.79|17.78|17.72|17.7|17.9395|18|18.23|18.25
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4331.8301|4431.02|4365.3901|4377.9102|4431.02|4407.8799|4416.0098|4431.02|4435|4438.8901|4438.8901|4431.02|4431.02|4447.9302|4447.1201|4462.6401|4467.1201|4435.0298|4431.02|4431.02|4524.1299|4621.5|4431.02|4548.5|4553.3701|4651.96|4637.7798|4636.7798|4628.2402|4571.6699|4631.4102|4625.6602|4619.9199|4606.7202|4589.8901|4589.8901|4589.8901|4580|4495.2402|4579.6001|4573.1001|4573.1001|4573.1001|4565.9302|4431.02|4431.02|4506.3398|4532.0898|4431.02|4514.9902|4425.6001|4442.0698|4468.2402|4464.3999|4487.0898|4461.3301|4451.2002|4469.0098|4474.3999|4490.4399|4479.2202|4480.1802|4490.0601|4508.77|4481.4399|4507.5898|4502.8999|4485.79|4481.54|4482.2202|4465.7402|4481.54|4483.8501|4495.8901|4492.1401|4499|4520.3398|4523.8799|4509.7402|4502.2798|4491.7998|4478.0601|4458.6499|4461.1401|4535.54|4471.7002|4474.0098|4478.8301|4466.3901|4521.9399|4450.1499|4465.4302|4480.8198|4493.2202|4495.1201|4496.71|4471.77|4461.9902|4439.7002|4479.2798|4438.3701|4433.0698|4431.5601|4434.3999|4474.5698|4457.21|4429.2998|4401.1802|4405.8398|4468.04|4411.4502|4431.02|4382.0801|4420.2598|4431.02|4431.75|4446.5298|4441.2202|4420.6401|4478.7998|4464.0898|4403.5698|4411.5098|4431.02|4474.1602|4395.46|4467.8999|4431.02|4419.29|4461.3398|4435|4407.1499|4450.1802|4403.5698|4431.02|4448.6401|4386.8198|4398.4702|4453.2002|4431.02|4401.8701|4405.4502|4437.0498|4437.4302|4431.02|4537.8901|4451.1299|4431.02|4470.1401|4431.02|4408.8901|4401.0098|4407.0098|4430.5698|4443.7998|4467.0601|4452.0801|4465.1299|4439.8701|4431.02|4426.9702|4419.6001|4417.7202|4423.75|4431.02|4405.8799|4390.3901|4363.29|4369.2202|4431.02|4403.21|4417.1802|4434.4902|4431.02|4431.02|4518.96|4524.8599|4526.0498|4491.2202|4440.1899|4485.4102|4507.48|4431.02|4431.02|4431.02|4431.02|4537.0898|4555.4502|4527.5698|4431.02|4431.02|4545.9302|4431.02|4549.4399|4431.02|4498.71|4478.8599|4497.9102|4515.9199|4431.02|4486.75|4491.3701|4488.1499|4492.5601|4431.02|4506.5898|4477.8799|4450.5|4472.1401|4431.02|4547.27|4533.6099|4509.1299|4497.2798|4431.02|4517.3101|4573.5698|4530.73|4431.02|4431.02|4552.6499|4541.4702|4586.54|4525.02|4590.6001|4566.3501|4671.4502|4668.25|4642.9102|4651.8198|4628.1201|4657.0498|4676.21|4650.6899|4650.6899|4673.3901|4693.6001|4677.5098|4691.48|4659.6299|4681.8701|4660.1802|4668.8701|4677.23|4677.23|4680.79|4666.6001|4653.3501|4689.8599|4691.1099|4674.5098|4597.5601
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|52.44|52.165|52.115|52.105|51.955|52.01|51.94|51.735|51.785|51.985|52.295|52.255|52.135|52.175|52.025|51.64|51.51|51.45|51.935|51.995|52.585|52.74|52.65|52.735|52.985|53.025|52.945|52.865|52.785|52.68|52.925|52.945|52.685|52.685|52.665|52.475|52.395|52.515|52.305|52.265|52.295|52.295|52.295|52.255|52.5|52.565|52.515|52.275|52.355|52.47|52.445|52.945|52.845|52.985|53.435|52.855|52.78|52.91|53.085|52.92|53.105|53.085|53.205|53.395|53.435|53.46|53.395|53.075|53.09|53|52.965|53.105|53.135|53.225|53.19|53.365|53.405|53.57|53.485|53.41|52.965|52.965|53.015|52.89|53.055|53.15|53.15|53.2|53.01|52.83|52.585|52.92|52.975|53.125|53.14|53.16|53.03|53.06|52.655|52.815|52.56|52.49|52.35|52.505|52.56|52.75|52.285|52.225|52.24|52.415|52.295|52.375|52.395|52.395|52.495|52.405|52.665|52.605|52.305|52.465|52.72|52.805|52.92|52.615|52.495|53.12|52.835|52.965|52.915|52.53|53.085|52.925|52.895|52.705|52.615|52.74|52.595|52.665|52.985|52.755|52.79|52.715|53.13|53.295|53.205|52.885|52.885|52.885|52.885|52.885|52.885|52.885|52.885|52.905|52.925|53.015|53.145|52.96|52.76|52.675|52.525|52.46|52.515|52.42|52.33|52.245|52.175|52.375|52.24|52.5|52.52|52.685|53|52.975|53.285|53.445|53.445|53.445|53.215|53.46|53.36|53.42|53.925|53.98|53.89|53.855|53.835|53.835|53.765|53.98|54.275|54.455|54.44|54.04|53.915|54.355|54.33|54.315|54.675|54.905|54.895|54.9|54.98|55.415|54.805|54.76|54.52|54.105|54.375|54.355|54.335|54.3|54.1|54.13|54.275|54.32|54.16|54.01|53.36|54.185|54.07|54.215|54.14|54.17|54.325|54.625|56.085|55.69|56.445|55.91|55.565|56.215|57.01|56.935|57.13|57.105|57.105|57.06|57|56.775|56.79|56.54|56.505|56.185|56.56|56.77|56.56|56.485|56.635|56.8|56.805|57.005
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR|46.21|46|45.87|45.93|45.87|45.9|45.68|45.68|45.95|46.04|46.07|45.84|45.93|45.66|45.41|45.13|45.1|45.5|45.53|45.92|46.1|46|46.18|46.26|46.3|46.2|46.15|46.66|46.68|46.68|46.53|46.49|46.27|46.45|46.17|46.25|46.25|46.02|46.04|45.98|45.95|45.95|45.99|46.15|46.13|46.03|46.03|45.91|45.95|45.95|46.07|46.25|46.14|46.07|46.1|46.04|46.08|46.13|46.15|46.18|46.08|45.9|46.33|46.3|46.2|46.25|45.82|45.82|45.82|45.65|45.8|45.84|45.91|45.88|45.92|45.91|46|45.9|45.99|45.81|45.54|45.48|45.34|45.47|45.49|45.52|45.47|45.35|45.03|45.03|45.2|45.36|45.46|45.31|45.5|45.2|45.33|45.45|45.61|45.31|45.26|45.59|45.61|45.62|45.79|45.49|45.29|45.29|45.52|45.34|45.24|45.03|45.26|45.45|45.47|45.56|45.5|45.82|45.98|46.02|46.05|46.19|45.97|45.79|45.9|46.04|46.01|45.97|45.8|46.11|45.81|45.75|45.64|45.47|45.57|45.39|45.41|45.64|45.37|45.4|45.34|45.63|45.7|46.85|46.85|46.78|46.2|45.41|45.39|45.33|45.25|45.35|45.455|45.685|45.695|45.7|45.72|45.23|45.46|45.46|45.22|45.28|45.11|45|44.97|44.89|44.85|44.86|45.07|45.14|45.15|45.37|45.63|45.77|45.69|45.83|45.68|45.41|45.48|45.465|45.51|45.81|45.87|45.77|45.645|45.72|45.84|45.61|45.78|45.81|45.84|45.62|45.6|45.2|45.5|45.73|45.73|46|46.16|46.105|46.14|46.12|46.44|45.94|45.94|45.53|45.44|45.28|45.42|45.51|45.08|45.08|45.19|45.23|45.31|45.155|45.1|45.15|44.59|45.075|45.07|45.13|45.1|45.075|43.84|45.2|45.12|45.1|45.17|45.15|45.35|45.705|45.63|45.63|45.82|45.725|46.18|45.68|45.6|45.07|44.97|44.745|45.01|44.895|45.25|45|45.1|45.08|44.985|45.22|45.25|45.93
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.6801|1733.6801|1733.6801|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.83|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1734.01|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1734.01|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67
00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.2531|17.214|17.1286|17.1671|17.1677|17.2262|17.1845|17.1955|17.196|17.256|17.5065|17.315|17.235|17.4003|17.4735|17.227|17.204|17.1285|17.356|17.3775|17.4729|17.4857|17.6065|17.5875|17.6434|17.6565|17.7904|17.835|17.926|17.9705|17.9765|17.9745|17.9885|17.9211|17.9217|18.0185|18.0058|17.9915|17.979|17.914|17.9265|17.932|17.912|17.9834|18.03|17.9995|18.0045|17.978|17.986|18.018|18.0545|18.1683|18.1966|18.2565|18.183|18.247|18.2875|18.29|18.3069|18.303|18.3605|18.359|18.3858|18.504|18.463|18.382|18.3385|18.3444|18.415|18.3015|18.316|18.298|18.327|18.3805|18.4535|18.5925|18.5992|18.69|18.496|18.5526|18.5435|18.4885|18.434|18.4045|18.4225|18.4033|18.427|18.4361|18.3865|18.379|18.435|18.457|18.514|18.4704|18.5195|18.3943|18.3366|18.4035|18.3385|18.376|18.435|18.3768|18.3225|18.3669|18.3677|18.4735|18.432|18.3595|18.3559|18.4315|18.3598|18.3325|18.2885|18.371|18.448|18.465|18.597|18.6205|18.6601|18.7175|18.736|18.7075|18.7215|18.6425|18.6505|18.6535|18.662|18.6615|18.674|18.5845|18.7541|18.793|18.8191|18.788|18.7175|18.8065|18.637|18.615|18.6655|18.5755|18.618|18.604|18.7409|18.9|18.867|18.89|18.8825|18.7425|18.7645|18.5415|18.5565|18.5445|18.6465|18.6709|18.728|18.782|18.709|18.8345|18.7391|18.645|18.628|18.6333|18.626|18.67|18.6001|18.6365|18.814|18.7357|18.7422|18.8185|18.885|18.928|19.0155|19.1251|19.185|19.0365|19.002|19.015|18.915|18.961|18.8815|18.9149|19.0655|19.0545|19.1075|19.1665|19.1986|19.244|19.2065|19.428|19.3235|19.398|19.2651|19.2555|19.2267|19.31|19.382|19.265|19.3125|19.465|19.497|19.3845|19.4235|19.6395|19.4567|19.5354|19.589|19.67|19.6985|19.589|19.6125|19.62|19.5555|19.585|19.5085|19.6|19.6375|19.6155|19.7375|19.7115|19.7055|19.9445|20.1065|20.0985|20.3325|20.4618|20.255|20.8482|20.705|20.44|19.945|20.2095|20.362|20.4784|20.408|20.3085|20.1112|20.0525|20.039|20.241|20.15|20.07|19.9335|19.943|19.94|20.0836|20.1915|20.2642|20.3585|20.2552|20.291|20.416
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.91|3.905|3.9|3.9|3.899|3.9035|3.9155|3.925|3.9275|3.942|3.95|3.9315|3.9305|3.94|3.942|3.93|3.9195|3.946|3.9715|4.0025|4.045|4.0485|4.0545|4.0525|4.055|4.051|4.05|4.0585|4.063|4.0775|4.0575|4.0575|4.0505|4.0725|4.0615|4.058|4.055|4.05|4.057|4.045|4.045|4.045|4.061|4.07|4.08|4.085|4.087|4.085|4.0955|4.1005|4.104|4.104|4.1155|4.1145|4.114|4.117|4.1225|4.125|4.1325|4.13|4.1305|4.139|4.131|4.1395|4.1575|4.1575|4.1505|4.165|4.1495|4.131|4.127|4.1325|4.1375|4.1605|4.176|4.1825|4.19|4.2|4.199|4.195|4.199|4.19|4.208|4.209|4.228|4.229|4.23|4.2295|4.226|4.226|4.22|4.2285|4.2305|4.2275|4.225|4.219|4.218|4.2145|4.215|4.208|4.207|4.205|4.2065|4.2145|4.2215|4.215|4.215|4.199|4.2|4.22|4.205|4.1895|4.2045|4.205|4.205|4.222|4.215|4.215|4.21|4.225|4.225|4.225|4.231|4.225|4.225|4.21|4.222|4.217|4.21|4.215|4.229|4.225|4.226|4.225|4.215|4.215|4.21|4.22|4.235|4.2405|4.2315|4.22|4.225|4.237|4.275|4.27|4.245|4.235|4.235|4.2225|4.215|4.22|4.23|4.2315|4.245|4.248|4.2455|4.255|4.255|4.2525|4.254|4.2465|4.2475|4.236|4.221|4.23|4.2225|4.2075|4.199|4.236|4.229|4.235|4.236|4.285|4.255|4.25|4.2525|4.236|4.2425|4.25|4.2175|4.234|4.233|4.235|4.2425|4.2295|4.245|4.25|4.2565|4.2565|4.24|4.23|4.2425|4.215|4.231|4.27|4.27|4.295|4.295|4.296|4.28|4.295|4.316|4.335|4.297|4.2825|4.245|4.2175|4.2025|4.2615|4.32|4.315|4.325|4.36|4.374|4.3695|4.395|4.3925|4.3785|4.4075|4.4095|4.4105|4.415|4.415|4.4225|4.465|4.4925|4.5025|4.49|4.43|4.434|4.46|4.4315|4.435|4.435|4.43|4.4325|4.435|4.433|4.42|4.43|4.435|4.444|4.442|4.4425|4.436|4.425|4.411|4.425|4.415|4.425|4.425
00067|2170|/currencies/usd-nad|CURRENCY:NAD|16.1458|16.065|16.0391|15.9441|15.9445|15.9617|15.8646|15.9477|15.8944|16.0323|16.189|16.0943|15.9682|16.0857|16.1427|15.901|15.7738|15.96|16.0442|16.121|16.1324|16.2621|16.4307|16.3793|16.4038|16.3362|16.41|16.3973|16.3861|16.4881|16.5299|16.4607|16.352|16.3652|16.4945|16.5558|16.5113|16.5944|16.6733|16.6676|16.6482|16.6675|16.6911|16.7079|16.7696|16.7372|16.7689|16.7534|16.81|16.8841|16.8584|16.9373|17.0553|17.0437|16.9292|16.9947|17.0374|17.1094|17.0956|17.1123|17.1538|17.1383|17.2201|17.2964|17.3789|17.2419|17.2103|17.1827|17.1679|17.0853|17.0426|17.0904|17.1596|17.1649|17.3004|17.38|17.4209|17.5303|17.3156|17.3231|17.2883|17.2062|17.1553|17.2251|17.2649|17.3308|17.4363|17.3946|17.2246|17.3704|17.3385|17.3475|17.3789|17.3218|17.5006|17.217|17.151|17.2231|17.1728|17.2181|17.2972|17.2345|17.2683|17.2705|17.3346|17.427|17.316|17.2454|17.3312|17.3427|17.3497|17.3985|17.3415|17.3561|17.3914|17.3597|17.4849|17.537|17.4915|17.6138|17.77|17.656|17.693|17.6098|17.6574|17.6987|17.6929|17.6309|17.6063|17.4466|17.7221|17.6745|17.6853|17.6315|17.6066|17.5929|17.514|17.5902|17.7609|17.7529|17.7166|17.7575|17.912|17.934|18.0744|18.214|17.996|17.8751|17.8758|17.7615|17.6313|17.5418|17.561|17.6244|17.7223|17.8278|17.8103|17.9195|17.906|17.9348|17.7454|17.831|17.7858|17.8616|17.5754|17.5138|17.5667|17.5975|17.7045|17.8235|17.8454|17.7494|17.764|17.8771|18.015|18.0269|18.0085|18.0254|17.8023|17.965|17.7742|17.7308|17.7112|17.725|17.7757|17.735|17.823|17.8689|17.8484|17.9927|17.8154|17.9343|17.9496|17.8629|17.839|18.0055|17.9633|17.9189|18.09|18.0545|18.0234|18.2714|18.3133|18.2637|18.203|18.1981|18.2606|18.203|18.2764|18.4008|18.6195|18.6044|18.5415|18.6841|18.6828|18.7929|18.6658|18.6163|18.8389|18.7423|18.8004|18.8599|19.0295|18.8789|19.1639|19.4455|19.2956|19.7841|19.6637|19.1116|18.7238|18.8835|18.4658|18.3257|18.4366|18.2285|18.2633|18.2795|18.2548|18.1999|18.185|18.1175|18.1426|18.0906|18.1818|18.3382|18.3413|18.2096|18.3515|18.2552|18.141|18.2991
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1341.14|1338.47|1345.71|1348.73|1353|1354.71|1351.26|1355.74|1361.1899|1363.86|1367.87|1366.23|1382.61|1391.34|1392|1385.96|1393.23|1407.67|1416.915|1421.485|1419.76|1420.245|1416.49|1417.1|1420|1422.295|1418.92|1421.995|1424.075|1420.66|1424.205|1422.655|1424.36|1433.5699|1436|1441.7|1444.575|1454.83|1451|1450.66|1446.42|1446.42|1459.995|1457.59|1459.5|1455.75|1455.95|1453.965|1450.54|1448.6801|1452.795|1454.33|1451.5|1451.28|1447.92|1449.22|1447.515|1446.985|1442.72|1443|1446.3149|1446.91|1449.365|1452.08|1450.77|1453.48|1452.35|1448.715|1445.105|1439.8199|1440.645|1443.33|1435.23|1438.5|1435.03|1435.3|1441.05|1440.65|1441.35|1446.8101|1443.3051|1448.85|1455.08|1458.24|1459.78|1463.86|1463.6899|1465.045|1466.38|1468.99|1469.67|1468.83|1460.63|1459.965|1459.73|1475.8149|1470.6|1470.775|1466.2|1461.53|1469.73|1477.7|1483.24|1481.59|1484.91|1490.015|1491.88|1490.375|1488.65|1495.5|1497.655|1495.59|1491.35|1498.15|1500.5|1502.27|1504.075|1506.16|1507.73|1517.51|1526.1899|1525.47|1536.405|1528.73|1532.5699|1534.3199|1536.0699|1537|1536.6801|1535.04|1536.77|1532.9301|1534.3101|1529.77|1529|1531.28|1531.8|1534|1536.145|1532|1534.4399|1530|1532.26|1524.67|1519|1530.89|1531.765|1532.12|1530.77|1528|1532.96|1533.1949|1527.05|1531.785|1528.95|1533.3101|1530.1949|1527.9351|1528.02|1528.5|1530.395|1532.21|1533.105|1531.97|1527.5|1533.005|1531.97|1534.08|1545|1543.5|1542.67|1549.865|1548.53|1547.04|1549.5|1548.8|1546.9449|1543.17|1543.485|1548.6|1541.505|1559|1544.165|1558.105|1560.5|1560.015|1577.47|1581.265|1582|1587|1589.8101|1585.64|1585.35|1583.345|1586.5|1587.84|1587.9301|1596.42|1599.48|1602|1600.74|1600.08|1601.87|1606.15|1608|1610.165|1607.455|1606.715|1607.095|1605.5|1605.615|1602.0649|1603.53|1603.95|1608.5|1606.675|1607.11|1605.08|1599.58|1605|1599.14|1601.37|1605.35|1610.39|1594.5|1589.5|1586.1|1569.12|1582.8199|1538|1538.0551|1536.9351|1541.78|1537.73|1526.5|1537.425|1532.5|1530.5|1520|1536|1520|1520|1528.03|1547.8199|1547.8199|1550|1532|1529|1535|1512.3|1500.8|1491.67
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.79|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.5613|9.5464|9.5328|9.503|9.5173|9.5484|9.4842|9.5233|9.5921|9.6795|9.8065|9.6595|9.6253|9.697|9.6265|9.5686|9.5953|9.5737|9.7771|9.7731|9.8563|9.9642|9.9953|10.0633|10.1012|10.114|10.0563|10.0908|10.0705|10.1108|10.0825|10.0879|10.0544|10.0353|10.063|10.0846|10.0901|10.0465|10.0429|10.0128|10.0087|10.0179|10.0436|10.1046|10.1352|10.1649|10.2065|10.1911|10.1492|10.1369|10.0665|10.086|10.1524|10.1325|10.1102|10.1155|10.0755|10.1343|10.1312|10.1304|10.1604|10.2047|10.2285|10.233|10.2541|10.214|10.1746|10.1077|10.1017|10.0941|10.0271|10.0846|10.0593|10.1256|10.1655|10.2055|10.2175|10.2197|10.1272|10.1274|10.0607|10.0257|9.9922|9.9835|10.01|9.9753|10.0222|10.0638|10.0558|10.0564|10.0817|10.1028|10.1682|10.0866|10.1206|10.0616|9.9806|9.9715|9.9242|9.9742|9.9663|9.9233|9.9945|9.979|9.9752|10.0144|9.9411|9.8706|9.9156|9.9428|9.8797|9.8226|9.7818|9.8225|9.9079|9.8609|9.9533|9.9799|9.9813|10.0483|10.0882|10.0482|10.0335|10|10.0681|10.0683|10.0896|10.1395|10.1272|10.0749|10.1819|10.2391|10.2784|10.2018|10.1796|10.2171|10.1934|10.2202|10.2322|10.2049|10.2259|10.182|10.2633|10.2716|10.2577|10.3328|10.3313|10.2084|10.1987|10.1465|10.1262|10.1061|10.088|10.1602|10.182|10.3074|10.2265|10.2537|10.1353|10.1347|10.0792|10.1029|10.1003|10.1331|10.0565|10.0544|10.0622|10.0691|10.0582|10.0725|10.0741|10.1297|10.1257|10.0884|10.1166|10.037|9.9755|9.9532|9.9144|9.9259|9.9472|10.0733|10.1123|10.0683|10.1029|10.0749|10.1089|10.1606|10.0762|10.2336|10.1261|10.1901|10.1585|10.0946|10.105|10.2049|10.1785|10.2556|10.311|10.3884|10.4149|10.3735|10.3646|10.4432|10.3696|10.4345|10.3552|10.2679|10.3941|10.3934|10.4315|10.401|10.3728|10.3331|10.4264|10.3944|10.5288|10.3969|10.3666|10.4979|10.475|10.5771|10.6426|10.5445|10.6911|10.8214|10.7907|10.9511|10.9765|10.7659|10.3277|10.4163|10.4691|10.5057|10.4919|10.4788|10.5554|10.5039|10.5235|10.5608|10.5559|10.564|10.5628|10.5493|10.652|10.683|10.6411|10.6505|10.7612|10.8523|10.8901|10.9157
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6745|1.6765|1.6536|1.658|1.6544|1.6569|1.6533|1.6549|1.6516|1.6597|1.6805|1.6657|1.654|1.6682|1.6517|1.6453|1.65|1.6543|1.674|1.682|1.6872|1.7119|1.7152|1.7249|1.7375|1.7396|1.739|1.7408|1.7325|1.7469|1.7402|1.7318|1.7288|1.7277|1.7334|1.7365|1.7367|1.7267|1.724|1.7132|1.7113|1.7116|1.7122|1.7288|1.7354|1.7288|1.7321|1.7291|1.7298|1.7212|1.7218|1.7196|1.7312|1.7315|1.7316|1.7358|1.7321|1.7437|1.7463|1.7439|1.7457|1.7547|1.7814|1.7818|1.7818|1.7917|1.7845|1.7668|1.7657|1.7598|1.7654|1.762|1.7704|1.7707|1.7745|1.775|1.7682|1.7715|1.7523|1.7465|1.7413|1.7351|1.7295|1.7336|1.7374|1.739|1.7426|1.7419|1.7408|1.7448|1.747|1.7481|1.7469|1.7443|1.7466|1.7375|1.728|1.7238|1.7143|1.7193|1.7184|1.7217|1.7242|1.7297|1.7301|1.7315|1.7194|1.7096|1.7067|1.7042|1.7001|1.6746|1.6718|1.6735|1.6828|1.6769|1.6814|1.6862|1.6835|1.6961|1.7122|1.7029|1.707|1.6954|1.6964|1.6994|1.7083|1.7061|1.7102|1.7033|1.7181|1.7175|1.6942|1.6885|1.6864|1.6874|1.6727|1.6782|1.6838|1.6794|1.6805|1.6854|1.6934|1.6905|1.6898|1.6978|1.6968|1.6794|1.6732|1.6596|1.6588|1.6539|1.6664|1.6732|1.6755|1.6855|1.6815|1.6805|1.6732|1.6615|1.6569|1.6671|1.6673|1.6681|1.6463|1.6457|1.6438|1.6397|1.6434|1.6549|1.6525|1.6566|1.6652|1.6756|1.6777|1.6713|1.6558|1.6618|1.65|1.6595|1.6476|1.6584|1.6528|1.6535|1.6619|1.6571|1.6591|1.6674|1.6571|1.6729|1.6774|1.6756|1.6788|1.6668|1.6719|1.6934|1.6835|1.6875|1.6861|1.7003|1.703|1.6949|1.6839|1.7074|1.6912|1.6935|1.6832|1.664|1.6758|1.6797|1.6919|1.6842|1.6861|1.6726|1.6782|1.6677|1.682|1.6752|1.6667|1.6843|1.6766|1.6854|1.6952|1.7042|1.7169|1.7427|1.7718|1.8101|1.8085|1.7862|1.7255|1.7433|1.753|1.7612|1.7454|1.7421|1.7454|1.7443|1.7455|1.7426|1.7371|1.7193|1.7182|1.7181|1.7414|1.755|1.7481|1.7495|1.7549|1.7497|1.7423|1.7461
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3593|3.3535|3.3453|3.3468|3.3539|3.3539|3.3575|3.3571|3.358|3.3585|3.3675|3.3607|3.3613|3.3665|3.3701|3.3437|3.3446|3.3456|3.3507|3.3545|3.3545|3.3557|3.3569|3.357|3.3587|3.36|3.3594|3.3595|3.3609|3.3608|3.3626|3.3618|3.3616|3.3636|3.363|3.3598|3.3606|3.363|3.3657|3.3676|3.3684|3.367|3.365|3.3669|3.367|3.3675|3.3677|3.3687|3.3681|3.369|3.3678|3.3692|3.362|3.3625|3.3641|3.3617|3.3625|3.3681|3.3727|3.3616|3.365|3.3684|3.3711|3.38|3.3868|3.3801|3.38|3.3725|3.362|3.3705|3.3715|3.3688|3.3675|3.3667|3.3752|3.377|3.377|3.385|3.377|3.3678|3.3831|3.3911|3.3911|3.3854|3.3848|3.3899|3.4086|3.3915|3.3735|3.3833|3.3876|3.4044|3.4262|3.4245|3.4275|3.4296|3.4441|3.445|3.4614|3.4653|3.4755|3.4775|3.4724|3.4786|3.4933|3.5044|3.5018|3.5005|3.5034|3.4993|3.4841|3.4759|3.4788|3.49|3.4936|3.4884|3.4814|3.4928|3.5102|3.52|3.5253|3.531|3.5381|3.5406|3.5315|3.5393|3.552|3.549|3.5316|3.5189|3.5315|3.526|3.5297|3.5399|3.5581|3.5687|3.5411|3.527|3.529|3.5277|3.5403|3.5565|3.556|3.5646|3.5838|3.5936|3.5686|3.556|3.5506|3.545|3.5414|3.5555|3.5549|3.5599|3.5666|3.5596|3.5475|3.5598|3.5648|3.5546|3.5454|3.55|3.55|3.564|3.5485|3.546|3.5615|3.5609|3.5425|3.5495|3.5495|3.5865|3.5787|3.5941|3.6014|3.5865|3.59|3.6125|3.603|3.6203|3.6095|3.634|3.6295|3.6335|3.6507|3.6255|3.6145|3.6235|3.6206|3.619|3.6224|3.641|3.6405|3.6571|3.6605|3.6588|3.6779|3.6867|3.6904|3.6866|3.6869|3.6735|3.6655|3.656|3.6514|3.633|3.6455|3.6545|3.665|3.6475|3.664|3.6647|3.6656|3.6678|3.6699|3.6729|3.6889|3.6981|3.7062|3.7241|3.7304|3.7345|3.742|3.7345|3.7315|3.7325|3.738|3.747|3.7154|3.6787|3.6745|3.6722|3.675|3.6766|3.6579|3.6415|3.6415|3.6334|3.6484|3.6351|3.6245|3.6192|3.6249|3.6421|3.6565|3.669|3.6618|3.6634|3.6705|3.655|3.652|3.6504
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.2975|4.2975|4.3617|4.2958|4.356|4.292|4.292|4.2902|4.2902|4.3465|4.2865|4.2865|4.2847|4.2847|4.2822|4.281|4.281|4.2779|4.2791|4.2773|4.2773|4.2755|4.2737|4.2737|4.3296|4.2718|4.27|4.27|4.2682|4.2682|4.2663|4.2663|4.2646|4.2628|4.2609|4.2609|4.2603|4.2609|4.2591|4.3183|4.3191|4.3191|4.2573|4.2555|4.2555|4.2536|4.2536|4.2519|4.25|4.25|4.2462|4.2462|4.2444|4.2425|4.309|4.2428|4.2428|4.241|4.2392|4.2386|4.2374|4.2975|4.2975|4.2975|4.2278|4.232|4.232|4.2302|4.2284|4.2284|4.2886|4.2249|4.2249|4.2231|4.2207|4.2212|4.2711|4.2177|4.2177|4.2177|4.2159|4.2142|4.2142|4.2106|4.2704|4.2106|4.2071|4.2071|4.2657|4.2029|4.2035|4.2035|4.2667|4.2018|4.2012|4.2628|4.1982|4.1982|4.1947|4.1959|4.1947|4.193|4.193|4.1912|4.1906|4.1894|4.1877|4.187|4.2483|4.18|4.1842|4.1807|4.18|4.1807|4.18|4.1789|4.1789|4.1772|4.1754|4.1735|4.1754|4.1719|4.1719|4.2339|4.1696|4.1684|4.1667|4.1667|4.1667|4.1661|4.2267|4.2267|4.2249|4.2213|4.2217|4.1597|4.1597|4.1574|4.1557|4.1557|4.1546|4.1528|4.1528|4.1511|4.1511|4.1477|4.1471|4.1477|4.1459|4.1459|4.1442|4.2037|4.2037|4.1408|4.1385|4.1408|4.1391|4.1374|4.1374|4.1968|4.1339|4.1339|4.1322|4.193|4.1305|4.1197|4.1288|4.1271|4.1271|4.1254|4.1254|4.1243|4.122|4.122|4.1203|4.1203|4.1186|4.1169|4.1169|4.1163|4.1755|4.1152|4.1135|4.1112|4.1101|4.1101|4.1101|4.1084|4.1067|4.1061|4.1056|4.1034|4.1034|4.1564|4.1011|4.1|4.095|4.0977|4.095|4.0966|4.0944|4.095|4.0933|4.0922|4.1513|4.0899|4.0899|4.0877|4.086|4.086|4.0843|4.0832|4.0832|4.0816|4.0816|4.0799|4.0782|4.0782|4.0766|4.0766|4.0717|4.0766|4.0744|4.0733|4.0726|4.071|4.071|4.0694|4.0677|4.0666|4.0666|4.0666|4.0649|4.0627|4.0617|4.0617|4.06|4.119|4.0584|4.0567|4.1157|4.0561|4.0545|4.0529|4.0512|4.0256|4.0251|4.0256|4.0256|4.0256|4.0256|4.0251
00075|2179|/currencies/usd-php|CURRENCY:PHP|58.005|57.931|57.947|58.037|57.896|58.106|58.27|58.512|58.502|58.542|58.783|58.972|59.058|58.891|58.909|58.982|58.766|58.93|59.066|59.122|59.065|59.262|59.391|59.438|59.345|59.466|59.451|59.374|59.26|59.165|59.165|59.237|59.226|59.059|58.838|58.861|58.854|58.842|58.827|58.767|58.801|58.775|58.8|58.744|58.66|58.546|58.717|58.723|58.957|59.106|59.015|59.132|59.181|59.099|59.005|59.131|58.942|58.557|58.456|58.633|58.77|58.808|58.821|58.907|58.807|59.055|58.963|58.873|58.951|59.05|58.979|59.171|58.96|58.922|59.05|59.067|58.779|58.627|58.752|58.797|58.856|58.707|59.118|58.931|58.713|58.623|58.512|58.301|58.17|58.161|58.055|58.15|58.225|58.253|58.279|58.37|57.975|58.114|58.281|57.911|58.094|58.172|58.283|58.11|58.158|58.355|57.645|57.296|57.021|57.041|57.067|56.844|56.865|57.097|57.169|57.16|57.091|57.036|56.719|56.668|57.066|57.298|57.422|57.229|57.164|56.935|57.165|56.923|56.736|56.6|57.08|57.057|57.095|56.966|57.006|57.058|56.651|56.93|57.074|56.97|57.085|57.335|57.52|57.4|57.736|58.343|57.833|57.247|57.153|57.141|56.778|56.76|56.888|57.07|57.158|57.239|57.059|56.775|56.694|56.496|56.482|56.549|56.522|56.591|56.447|56.281|56.408|56.323|56.295|56.549|56.62|56.74|56.758|57.139|57.161|57.264|57.121|56.682|56.521|56.221|55.826|55.79|55.731|55.79|55.701|55.64|55.725|55.675|55.665|55.81|55.647|55.627|55.549|55.39|55.22|55.774|55.628|55.626|55.783|55.808|55.799|55.88|55.754|55.676|55.469|55.643|55.406|55.413|55.659|55.593|55.88|55.782|56.149|56.424|56.273|56.441|56.529|56.549|56.61|56.76|56.69|56.649|56.723|57.077|57.093|57.261|57.373|57.562|57.378|57.341|56.988|57.19|57.23|57.253|57.37|57.382|57.719|57.576|57.352|57.297|57.209|57.201|57.2785|57.2125|57.2675|57.361|57.357|57.309|57.467|57.35|57.322|57.317
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|279.55|279.6|279.55|280.65|279.525|279.65|279.7|279.7|279.65|280.45|279.825|280|280.5|279.75|280.5|280|280.55|279.75|280.1|280.5|280|279.95|280|280.5|280.5|280.5|279.75|279.95|280|281.25|281.25|282.65|282.55|280.15|281.25|281.25|280.025|280.1|280.15|281.25|281.25|280.125|281.25|281.25|281.25|281.25|281.25|281.25|280.25|281.25|281.25|282.675|282.625|280.6|282.375|282.5|282.5|280.5|282.525|282.5|282.55|282.55|282.55|282.575|282.575|282.575|282.575|282.6|282.625|282.675|282.6|282.75|282.765|282.765|282.65|282.765|282.675|282.65|282.65|283.175|283.15|283.115|283.2|283.2|283.2|283.3|283.2|283.315|282.95|283.29|283.275|283.09|283.34|283.275|283.225|283.25|283.265|283.265|283.3|283.325|283.8|283.375|283.34|283.5|283.33|283.55|283.525|283.49|283.8|283.775|283.775|283.815|283.75|283.56|283.915|283.855|283.855|283.855|283.855|283.75|283.88|283.85|283.775|283.75|283.875|283.9|283.7|283.7|283.7|283.7|283.725|283.75|283.725|283.75|283.715|283.715|283.715|283.875|283.875|283.8|283.875|283.94|283.75|283.6|283.69|283.875|283.75|283.05|285|285.25|283.25|285.2|285|285|286.25|285|284.95|284.65|284.525|285.75|285.25|283.75|283.75|283.75|285.25|285.25|283.75|285.05|283.7|284.85|283.65|283.65|283.65|284.95|283.75|283.625|283.75|283.35|283.75|283.5|282.2|282.2|283.05|283.05|282.2|281.9|283.05|283.05|283|281.875|281.925|283|282.75|282.85|283.1|283|282.8|282.8|282.55|282.25|281.6|281.525|281.6|281.55|281.5|281.24|282|281.6|281.6|281.525|281.4|281.125|281.1|281.065|281.4|282|281.75|281.75|280.5|281.625|280.5|281.45|281.625|281.625|281.625|280.65|281.625|281.125|280.875|280.725|280.6|280.25|280.14|280.275|280.275|280.275|280.275|280.475|280.375|280.3|280.3|280.15|280.125|280.175|280.175|280.05|280.05|280|280|280|279.7|279.925
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.5851|3.5777|3.5578|3.5557|3.5485|3.5486|3.5512|3.5478|3.5311|3.5699|3.5895|3.573|3.5736|3.582|3.5558|3.5126|3.5174|3.4871|3.5411|3.5589|3.5717|3.6052|3.6021|3.6277|3.6383|3.6282|3.6165|3.619|3.6095|3.6201|3.6121|3.6045|3.6011|3.5937|3.5915|3.5881|3.5891|3.5952|3.591|3.5806|3.5796|3.5794|3.5791|3.5847|3.5927|3.5861|3.591|3.5855|3.5908|3.5973|3.5989|3.6132|3.6359|3.6417|3.6321|3.6359|3.6221|3.6407|3.6442|3.6532|3.6477|3.65|3.6493|3.677|3.6808|3.6752|3.6651|3.6591|3.6534|3.6381|3.6371|3.6512|3.6527|3.6635|3.6656|3.6802|3.7025|3.71|3.6929|3.6875|3.6709|3.6565|3.6313|3.6346|3.6494|3.6406|3.6468|3.6576|3.6394|3.6403|3.6352|3.6507|3.6718|3.682|3.6689|3.6817|3.6582|3.6483|3.6315|3.6216|3.6346|3.6326|3.6367|3.64|3.6469|3.6625|3.6346|3.6049|3.6064|3.63|3.6161|3.6019|3.5814|3.6126|3.6269|3.6263|3.645|3.6276|3.6106|3.6257|3.6494|3.6473|3.6611|3.6396|3.6489|3.6515|3.6654|3.6571|3.6676|3.6389|3.6676|3.6475|3.644|3.6442|3.6385|3.6614|3.6321|3.6449|3.6655|3.6472|3.6482|3.6648|3.7002|3.6935|3.6842|3.7462|3.7473|3.7051|3.6774|3.6133|3.6231|3.6106|3.6171|3.6292|3.6532|3.6714|3.6522|3.677|3.6471|3.6481|3.6344|3.6199|3.6204|3.6301|3.6022|3.6084|3.6148|3.6006|3.6023|3.6206|3.6252|3.6446|3.6632|3.691|3.7159|3.7179|3.7237|3.7246|3.6958|3.6998|3.683|3.7032|3.7261|3.7397|3.7625|3.7423|3.7457|3.7619|3.7174|3.7432|3.7324|3.7525|3.7503|3.7261|3.7456|3.769|3.745|3.7565|3.7814|3.8293|3.7958|3.7869|3.7877|3.8271|3.7644|3.7852|3.7789|3.7589|3.769|3.781|3.7939|3.7779|3.7479|3.7359|3.7593|3.751|3.7837|3.7525|3.7082|3.7583|3.7627|3.7543|3.8063|3.7723|3.7908|3.8027|3.8695|3.9077|3.9342|3.8906|3.8234|3.8427|3.8785|3.8735|3.8605|3.8729|3.892|3.8603|3.867|3.8785|3.8658|3.8373|3.8222|3.8341|3.8423|3.8556|3.8499|3.8466|3.8771|3.8519|3.872|3.8512
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6461.3198|6465.2002|6483.6602|6536.0298|6536.0298|6536.0298|6558.77|6584.5298|6604.1602|6582.23|6593.9199|6607.1499|6603.3398|6618.4302|6634.1802|6649.3701|6697.9902|6710.23|6715.3901|6702.5898|6720.4502|6687.3701|6738.8901|6697.3398|6678.4902|6667.02|6709.8501|6753.4702|6787.52|6769.3501|6615.5898|6834.5|6752.52|6752.52|6752.52|6729.1699|6564.8999|6564.8999|6564.8999|6564.8999|6616.2598|6616.2598|6616.2598|6777|6834.5|6756.3901|6708.6401|6676.23|6716.79|6716.79|6716.79|6716.79|6750.8599|6814.1099|6992.5|6877.4502|6877.4502|6935.1401|6935.1401|6935.1401|6990.0898|6993.3301|6977.73|6995.4302|7009.6401|6996.2202|7015.25|7019.4102|7047.0601|7039.6899|7045.5|7049.0801|7044.1699|7057.5|7070.5698|7083.9702|7075.8999|7084.29|7079.54|7087.1899|7096.8101|7074.5298|7081.8901|7102.9702|7072.5|7079.9502|7075.7998|7099.8999|7084.46|7083.9702|7083.9702|7094.7402|7070.7002|7057.02|7039.1699|7016|7016.8501|6997.2402|6994|7009.2402|7026.5|7026.5|7027|6898|7086.5|7086.5|7092|7112.5|7112.5|7112.5|7120.5|7120.5|7136|7136|7139.5|7145.5|7145.5|7163|7163|7163|7208|7208|7208|7223|7223|7223|7228|7228|7228|7247.5|7247.5|7226|7226|7226|7226|7323|7323|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7522.5|7605|7624.5|7740|7743.5|7743.5|7747|7750.5|7750.5|7750.5|7737.5|7969.5|7969.5|7969.5|7976.5|7976.5|7976.5|7980|7983.5|7983.5|7983.5|7983.5|7981.5|7981.5|7981.5|7984.5|7977.5|7977.5|7979.5|7979.5|7979.5|7976.5|7980|7987|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|7988|7978.23|7975.9102|7989.8599|7986.98|7987.4302|7983.7798|7986.0298|7986.0298|7986.0298|7990.6299|7997.3901|7996|7992.3599|8006.0898|7993.27|8000.4199|8008.8701|8000.5|8010.6899|8008|7999.2798|8003.77|7998.9502|8006.25|8006.3599|8000.4902|8005.5|7997|7991.6699|8001.77|8000.3301|8009.71|8001.8999|8017.3398|8004.9702|8016.46|8023.3599|8009.6099|7978.6699|7981.5298|7964.4902|8010.3198|8011.21|8003.3501|7987.98|7969.7798|7995.6348|7984.6899|7978.6299|7970.8149|7947.2202|7939.6401|7924.6001|7930.8398|7930.5552|7922.8101|7918.7949|7906.3398
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6425|3.6448|3.645|3.645|3.645|3.6445|3.655|3.6445|3.6445|3.6445|3.655|3.645|3.645|3.6448|3.6445|3.6445|3.655|3.6445|3.6445|3.6445|3.6445|3.6445|3.6448|3.6448|3.6449|3.6425|3.6453|3.6453|3.6453|3.6453|3.655|3.6452|3.655|3.6452|3.655|3.655|3.655|3.6452|3.6452|3.6452|3.6458|3.6458|3.6452|3.6452|3.6452|3.6441|3.655|3.655|3.655|3.645|3.645|3.6441|3.645|3.6441|3.645|3.645|3.6441|3.6441|3.6441|3.645|3.6441|3.6441|3.6445|3.6443|3.6443|3.645|3.645|3.645|3.6453|3.6453|3.6434|3.645|3.645|3.6433|3.645|3.6447|3.645|3.645|3.6451|3.6455|3.6451|3.6451|3.645|3.6452|3.6448|3.6449|3.645|3.645|3.6452|3.6451|3.6451|3.6452|3.6452|3.6452|3.645|3.6449|3.645|3.645|3.6547|3.6449|3.6449|3.645|3.6452|3.645|3.6447|3.6447|3.6431|3.6451|3.6451|3.6448|3.6452|3.645|3.645|3.655|3.6453|3.6453|3.6448|3.645|3.645|3.6448|3.6449|3.6448|3.6452|3.6453|3.6453|3.6454|3.655|3.645|3.655|3.645|3.6445|3.6446|3.6444|3.6445|3.6446|3.6446|3.6446|3.6449|3.6449|3.6448|3.6449|3.645|3.645|3.6451|3.6452|3.6451|3.6449|3.6448|3.645|3.6452|3.6452|3.645|3.6451|3.645|3.645|3.6451|3.645|3.6448|3.6448|3.6446|3.6449|3.6453|3.645|3.645|3.6447|3.645|3.645|3.6448|3.645|3.6449|3.6448|3.645|3.6452|3.6455|3.6455|3.6452|3.6452|3.645|3.645|3.6448|3.6449|3.6451|3.6445|3.6439|3.644|3.6439|3.6453|3.6449|3.6448|3.6443|3.6445|3.6448|3.6448|3.6448|3.6446|3.6443|3.6448|3.6452|3.645|3.6448|3.6448|3.6455|3.6454|3.6453|3.6449|3.6438|3.6453|3.6453|3.6453|3.645|3.645|3.6448|3.6448|3.6474|3.6448|3.6449|3.6454|3.6453|3.6452|3.645|3.645|3.6452|3.6451|3.6451|3.6453|3.6453|3.6453|3.6455|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6448|3.6452|3.6448|3.6448|3.645|3.6448|3.6448|3.6448|3.6448
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.329|4.3232|4.2986|4.2991|4.2888|4.2916|4.2872|4.2805|4.2721|4.3119|4.324|4.3152|4.3106|4.3216|4.3002|4.2583|4.2624|4.2328|4.2918|4.2963|4.3315|4.361|4.3438|4.3721|4.3954|4.3842|4.3711|4.3726|4.3631|4.3732|4.3636|4.3564|4.3537|4.3415|4.3413|4.3399|4.3399|4.3228|4.3275|4.3236|4.3225|4.3216|4.3153|4.3266|4.344|4.3431|4.3372|4.335|4.3324|4.3395|4.3367|4.3536|4.3778|4.3736|4.3712|4.3731|4.363|4.3786|4.3838|4.3896|4.3909|4.392|4.3985|4.4163|4.4188|4.414|4.4095|4.3938|4.388|4.3762|4.3711|4.385|4.3891|4.3995|4.3985|4.404|4.4247|4.4283|4.4151|4.3988|4.3961|4.3835|4.3633|4.3659|4.3667|4.3758|4.3772|4.382|4.3706|4.3607|4.3526|4.3682|4.3848|4.398|4.3818|4.4083|4.3812|4.3736|4.3473|4.3387|4.3416|4.3346|4.3319|4.3321|4.3395|4.3547|4.3239|4.2974|4.3012|4.3218|4.3011|4.2886|4.2661|4.3043|4.3149|4.3224|4.3399|4.333|4.3122|4.3282|4.357|4.3515|4.3637|4.3305|4.3387|4.3407|4.353|4.3436|4.3496|4.31|4.3543|4.3395|4.3438|4.3358|4.3253|4.3451|4.3249|4.3357|4.3601|4.3515|4.3479|4.3531|4.3831|4.3842|4.3785|4.4482|4.4492|4.3972|4.3764|4.311|4.3154|4.3061|4.3127|4.3353|4.3643|4.3749|4.3569|4.3765|4.3544|4.3506|4.3355|4.3329|4.3315|4.3255|4.2951|4.3029|4.2919|4.2947|4.3082|4.3336|4.3375|4.3397|4.35|4.3587|4.3926|4.3757|4.3812|4.3827|4.3425|4.353|4.3409|4.373|4.4026|4.4142|4.4267|4.4122|4.4242|4.4469|4.4229|4.449|4.4437|4.4712|4.4645|4.4499|4.4456|4.4824|4.4752|4.4911|4.4831|4.5117|4.5634|4.5679|4.5635|4.6011|4.5482|4.5577|4.5301|4.4806|4.399|4.4058|4.408|4.3955|4.3719|4.3582|4.3754|4.3698|4.3992|4.3583|4.3241|4.3691|4.3806|4.3675|4.4119|4.386|4.3991|4.4446|4.5454|4.5428|4.5646|4.5434|4.5041|4.5852|4.6115|4.6017|4.6006|4.6086|4.6276|4.6106|4.6068|4.6|4.5851|4.5652|4.5477|4.5574|4.5755|4.5862|4.5722|4.5587|4.5932|4.593|4.6132|4.6121
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|99.73|99.675|99.105|98.955|98.955|98.87|98.855|98.665|98.55|99.025|99.675|99.415|99.32|99.555|99.05|98.075|98.21|97.505|98.82|99.04|99.87|100.53|100.155|100.825|100.91|101.13|100.79|100.735|100.55|100.6|100.67|100.525|100.425|100.115|100.355|99.875|99.875|99.895|99.655|99.785|99.655|99.385|99.52|99.81|100.125|100.125|99.805|99.81|99.88|99.835|99.995|100.905|100.98|100.88|100.645|100.82|100.595|100.985|101.11|101.16|101.23|101.2|101.45|101.815|101.845|101.705|101.625|101.25|101.12|100.985|100.73|101.07|101.17|101.385|101.45|101.5|102|102.07|101.745|101.6|101.345|101.055|100.63|100.705|100.79|100.865|101|101.01|100.655|100.475|100.275|100.6|100.95|101.235|100.83|101.275|100.755|100.535|100.04|100.005|100.045|99.895|99.885|99.875|99.88|100.495|99.765|99.13|99.225|99.815|99.405|99.13|98.685|99.635|99.845|99.835|100.18|100.06|99.595|99.945|100.59|100.685|100.685|100.085|100.015|100.325|100.695|100.645|100.87|100.135|100.92|100.515|100.53|100.45|100.095|100.6|100.11|100.35|100.86|100.35|100.45|100.5|101.2|101.23|101.26|102.63|102.74|101.485|101.095|99.77|99.66|99.515|99.64|100.135|100.67|101.035|100.665|100.97|100.415|100.34|100.09|99.975|99.955|100|99.465|99.675|99.295|99.225|99.425|99.825|100.125|100.54|100.965|101.295|101.725|101.965|102.085|102.08|101.38|101.38|101.18|102.025|102.575|102.64|102.64|102.35|102.71|103.08|102.41|103.015|103.1|103.79|103.455|102.92|102.745|103.94|103.475|103.91|104.275|104.815|104.825|104.905|104.825|105.74|104.51|104.405|103.705|103.115|103.585|103.39|103.825|103.48|102.96|102.66|103.04|102.955|103.635|102.66|102.04|102.905|103.155|102.865|103.925|103.235|103.06|104.615|107.025|106.955|107.44|106.52|106.03|107.935|108.61|108.38|108.235|108.52|109|108.63|108.52|108.08|108.04|107.55|107.14|107.345|107.72|107.92|107.515|107.225|108.055|108.03|108.56|108.51
00082|2186|/currencies/usd-rub|CURRENCY:RUB|76.61|76.76|76.51|76.76|76.65|77.225|77.1|77.26|77|77|76.75|76.76|77|76.71|76.16|75.96|76.31|76.41|76.41|75.86|75.91|77.61|77.81|77.66|77.91|78.61|78.46|78.86|78.76|79.26|80.11|80.61|80.6|80.86|79.71|78.75|78.75|78.41|77.91|77.56|77.81|78.41|78.21|78.36|80.46|79.81|80.21|79.41|79.625|79.71|79.31|78.51|77.31|76.61|76.81|77.21|77.61|77.61|77.76|77.91|78.31|78.61|78.96|78.66|79.01|80.06|80.66|80.91|81.06|80.71|80.7|81.01|81.01|81.31|80.96|81.11|81.26|80.76|80.71|81.01|80.41|79.71|79.61|79.71|79.125|81.26|81.66|81.21|80.81|81.36|80.01|78.51|79.81|80.21|81.26|81.51|81.51|82.01|82.71|82.21|81.16|81.26|82.46|82.56|83.21|83.71|83.51|83.56|83.66|83.61|83.11|83.01|82.71|82.81|83.86|85.01|85.01|84.01|82.66|81.31|81.16|80.81|80.56|80.36|80|80.31|80.31|80.41|80.31|80.71|80.26|80.11|80.36|80.26|79.86|79.76|79.71|79.91|79.86|79.81|79.26|80.11|80|79.75|80.01|80.16|81.01|81.25|81.21|79.41|80|78.51|78.41|78.31|78.71|78.05|78|78|78|77.96|76.725|78.16|78.21|78.71|78.75|79.3|78.76|78.41|78.26|78.61|77.875|78.16|78.125|78.11|78.46|78|78.46|78.31|78.75|79.71|79.81|79.11|78.51|78.91|78.96|78.375|79.3|78.76|78.95|78.51|78.81|79.51|80.11|79.76|79.81|79.61|79.81|80.76|80.11|80.91|80.36|80.46|80.51|80.81|82.41|83|81.11|81|81.01|82.86|81.31|82|81.81|82.31|82.61|82.66|82.91|81.41|81.01|81.81|81.51|82.86|82.51|82.26|83.36|84.01|85.71|85.71|86.01|84.86|84.06|84.36|84.31|84.51|83.86|83.56|83.96|83.66|83.5|84|82.75|83.76|81.91|83.01|85.51|86.01|86.86|85.86|88.91|88.825|89.26|89.71
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1456.86|1456.71|1456.5699|1456.38|1457.5|1456.04|1455.89|1455.62|1454.5|1455.5|1455.35|1455.25|1455.15|1455.05|1463|1454.9|1454.79|1454.7|1455.5|1451|1454.35|1454.26|1454.1899|1454.09|1457|1453.88|1457.5|1457.1899|1457.09|1457.01|1456.92|1456.83|1456.76|1456.67|1456|1456.58|1456.58|1452|1456.4301|1456.5|1456.35|1456.35|1456.26|1456.1801|1456|1456.03|1455.9301|1455.86|1455.79|1455.7|1455.63|1455.55|1455.49|1455.42|1455.33|1455.26|1455.17|1455.09|1455.01|1452.5|1454.74|1454.74|1454.6801|1454.55|1454.4301|1454.4301|1454.4|1454.33|1454.24|1454.1801|1453.4|1454|1453.9399|1454|1453.77|1449.5|1453.6|1453.49|1453.39|1453.37|1453.3|1453.2|1453.21|1452.97|1452.96|1452.85|1452.77|1452.66|1451|1452.46|1452.42|1449.5|1452.27|1452.17|1452.14|1452.13|1451.98|1451.9|1451.2|1451.76|1451.6899|1451.5699|1451.4399|1451.27|1451.1801|1451.01|1449.3|1450.98|1450.83|1450.72|1450.65|1450.52|1444|1450.25|1450.1|1449.99|1450|1449.67|1449.6|1449.5|1449.42|1449.33|1449.29|1449.5|1448.48|1448.5|1448.75|1448.5|1448.48|1448.51|1450|1444|1448.3|1448.2|1448|1448|1447.77|1447.64|1447.53|1447.04|1446.5|1442.5|1442|1445.03|1444.52|1444.52|1444.36|1444.22|1444.1801|1442.5|1443.15|1437|1442.14|1441.6801|1441.12|1438|1442|1432|1438.5|1441.5|1438.22|1437.79|1432|1436.9|1437|1438|1434.5|1436.52|1435.5|1436.4301|1432|1432.5|1436.02|1433.08|1440.5|1429.1|1427|1425.1801|1422.28|1420.78|1420.16|1421|1418.9399|1417.4399|1415.4399|1417.5|1416.08|1416.5|1425|1413|1414.3199|1413.8199|1413.28|1413.28|1422|1413.1801|1417.5|1413.1|1413.36|1413.24|1413.67|1413.99|1413.8199|1413.73|1413.24|1424.8|1412.26|1411.92|1411.76|1411.4399|1411.4399|1427.5|1414|1416|1413.5|1421|1409.79|1409.7|1409.92|1409.92|1409.92|1410.1899|1410.5|1410.35|1410.28|1414|1416|1410.27|1410.02|1410.02|1410.29|1410.17|1409.6801|1409.45|1420|1408.98|1408.71|1427.5|1408.11|1407.89|1410.5|1407.12|1406.3101|1405.24|1405.24|1404.72|1404.48|1404.1801|1403.65|1409.5|1402.89|1402.59
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7507|3.7504|3.7503|3.7502|3.7503|3.7503|3.7503|3.7509|3.7504|3.7502|3.7501|3.7501|3.7501|3.7502|3.7507|3.7505|3.7503|3.7499|3.7499|3.7499|3.75|3.75|3.75|3.75|3.75|3.7501|3.7503|3.7502|3.7501|3.7501|3.75|3.7501|3.7503|3.7505|3.7503|3.7502|3.7508|3.7508|3.7507|3.7507|3.7507|3.7507|3.7507|3.7504|3.7506|3.7509|3.7509|3.7505|3.7521|3.7526|3.7527|3.7527|3.7526|3.7533|3.7533|3.7528|3.7528|3.7537|3.7529|3.7515|3.7514|3.7507|3.7507|3.7506|3.7506|3.7504|3.7503|3.7501|3.7502|3.7502|3.7499|3.7504|3.7505|3.7505|3.7506|3.7504|3.7505|3.7503|3.7504|3.7503|3.7502|3.7502|3.7501|3.7501|3.7505|3.7503|3.7504|3.7504|3.7504|3.7504|3.7505|3.7504|3.7502|3.7503|3.7509|3.7508|3.7508|3.7505|3.7508|3.7504|3.7503|3.7503|3.7502|3.7504|3.7505|3.7506|3.7508|3.7508|3.7504|3.7505|3.7504|3.7513|3.7508|3.751|3.7517|3.7516|3.7517|3.7522|3.7518|3.7522|3.7525|3.7522|3.7522|3.7526|3.7524|3.7523|3.7524|3.7521|3.752|3.7522|3.7528|3.7527|3.7526|3.7523|3.7524|3.7524|3.752|3.7527|3.7529|3.7532|3.7529|3.7522|3.7519|3.752|3.7513|3.7511|3.7512|3.7508|3.7512|3.7517|3.7515|3.7517|3.7514|3.7513|3.751|3.751|3.7509|3.7505|3.7504|3.7505|3.7506|3.7506|3.7505|3.7506|3.7505|3.7503|3.7502|3.7503|3.7505|3.7505|3.7505|3.7505|3.7513|3.752|3.7533|3.7524|3.7519|3.7519|3.7519|3.7533|3.7515|3.7506|3.7505|3.7505|3.7505|3.7506|3.7509|3.7507|3.7511|3.7509|3.7518|3.7509|3.7509|3.7507|3.7506|3.751|3.7506|3.7505|3.7507|3.7508|3.7508|3.7508|3.7507|3.7508|3.7508|3.7509|3.7509|3.7509|3.7505|3.7501|3.7504|3.7509|3.7509|3.7513|3.7511|3.7511|3.751|3.751|3.7518|3.7522|3.7522|3.7524|3.7524|3.7529|3.7541|3.7538|3.7543|3.7539|3.7548|3.7529|3.7516|3.7514|3.7514|3.7511|3.7512|3.7509|3.7512|3.7516|3.7513|3.751|3.751|3.7508|3.7507|3.7505|3.7505|3.7506|3.7506|3.7503|3.7514|3.7516|3.7511|3.7507
00085|2189|/currencies/usd-scr|CURRENCY:SCR|15.1312|13.7176|15.0256|15.0071|14.7748|13.8596|13.82|14.9772|14.78|14.9067|13.5448|14.9678|14.9678|14.9827|14.4388|14.8663|14.9658|14.9629|15.1006|14.2643|15.0696|13.8491|14.9877|14.6321|14.526|14.3639|14.9309|14.5068|13.8441|14.925|14.6321|14.969|14.9737|14.9375|14.5159|15.2393|15.2393|14.0974|15.0362|14.0459|14.4207|15.2332|15.0826|14.4688|14.472|14.9611|14.8469|14.975|14.0097|15.0269|13.9825|15.1253|14.7722|14.882|14.8821|14.7791|15.1418|14.4188|15.1384|14.8894|14.8292|14.8292|15.002|14.9644|14.9618|13.7112|13.9925|13.8523|13.8794|14.8824|14.4993|15.0819|15.0819|13.7408|14.9756|14.4361|14.9507|15.1365|15.0251|14.8573|14.9547|14.955|14.8033|13.9925|14.9097|14.8649|13.5648|14.9989|14.4502|15.2202|13.9536|14.85|14.1191|14.8117|14.8117|14.9724|14.9205|14.8463|14.6216|14.8851|14.9251|14.9195|14.9572|15.0214|14.9189|14.2306|14.3763|15.1761|15.0511|14.2519|15.2215|14.9429|14.9742|14.9774|14.2647|15.0628|15.0219|14.8757|14.1717|14.8769|14.8596|14.8596|14.8361|14.8084|14.1717|14.213|15.0512|14.9947|14.89|14.1451|14.1309|14.63|14.8153|14.8153|14.1451|14.9721|14.8355|14.8506|14.7034|14.1451|14.936|14.635|14.635|14.9243|14.1555|14.7263|14.8098|14.7987|14.9619|14.1417|14.9425|14.6|14.1239|14.8112|14.7814|14.7508|14.1309|14.55|14.3196|14.0968|14.8413|14.8413|14.35|14.7699|14.1109|14.6958|14.071|14.5494|14.0847|14.1109|14.0645|14.75|14.9006|14.9006|14.2171|14.7307|14.7729|14.7729|14.9284|14.8476|14.9306|14.5665|14.9248|14.7566|14.2171|14.6673|14.7784|14.8053|14.8053|14.2171|13.62|14.7441|13.62|13.62|14.2171|14.8936|14.68|14.2027|14.8083|14.2171|13.62|14.2171|13.62|14.212|14.2033|14.2009|14.6848|14.2288|14.8876|14.2175|14.215|14.2262|14.2373|14.4652|14.2167|14.3002|14.2747|14.6258|13.62|14.1764|14.2369|14.8308|14.7832|13.62|14.3379|14.565|14.3297|14.8349|14.8387|14.3499|14.3012|14.8349|14.3821|14.3515|14.3125|14.3524|14.3414|14.3563|14.3201|14.7693|14.3305|14.9437|14.4217|14.3499|14.9392|14.3627|14.8767|14.8768|14.3055|14.2947|14.2132|14.3594
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.1107|600.1707|600.1207|600.0707|600.1707|600.1207|600.1707|600.1707|600.1707|600.1707|600.0707|599.9707|600.0207|600.0707|600.1707|600.0707|600.1207|600.0707|599.9707|599.9207|599.9707|600.0707|600.1207|600.0707|599.9707|600.0207|599.9707|600.0707|600.0207|600.1207|600.0707|599.9707|599.8707|599.9707|600.1207|600.0707|600.0707|600.0207|599.9707|600.0707|600.1707|600.1707|600.0707|599.9707|600.0707|599.9707|599.8707|599.9207|599.9707|600.0707|599.9707|600.0707|599.9707|600.0207|600.0707|600.1207|600.0707|600.0207|599.9707|599.8707|599.8907|599.8907|599.9707|600.0707|600.1207|600.1207|600.0707|599.9707|600.0707|600.0207|599.9707|599.9907|600.0707|600.1707|600.1207|600.1707|600.2707|600.1707|600.2207|600.2707|600.3207|600.2707|600.2207|600.1707|600.1207|600.1707|600.1207|600.1707|600.2207|600.1707|600.2207|600.1707|600.1207|600.1707|600.2207|600.1707|600.2207|600.1707|600.2207|600.2707|600.2207|600.1707|600.2207|600.2707|600.3207|600.2707|600.2207|600.1707|600.2207|600.1707|600.2207|600.1707|600.1207|600.1707|600.2707|600.3707|600.3207|600.2707|600.3707|600.3707|600.4207|600.4707|600.3707|600.4207|600.3707|600.2707|600.3707|600.4207|600.3707|600.4207|600.3707|600.3207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.3207|600.2707|600.3707|600.4207|600.3707|600.3207|600.2707|600.3207|600.3707|600.3207|600.3707|600.3207|600.2707|600.3707|600.4207|600.3707|600.3207|600.3707|600.4207|600.3707|600.4707|600.5207|600.4707|600.5207|600.5207|600.4707|600.5207|600.4707|600.4207|600.4707|600.4207|600.3707|600.4207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4207|600.3707|600.4207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4507|600.3707|600.4707|600.4207|600.3707|600.4707|600.4707|600.4707|600.4207|600.4707|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4707|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.5507|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4707|600.4207|600.3707|600.5207|600.4707|600.5207|600.4707|600.5207|600.5207|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.0654|9.0392|8.9739|8.9487|8.9251|8.932|8.8931|8.8884|8.9388|9.0298|9.0586|8.9953|8.9049|8.9765|8.9045|8.8058|8.8346|8.772|8.9354|8.9589|9.0069|9.1117|9.1391|9.2077|9.2279|9.223|9.1988|9.2229|9.1693|9.2135|9.2264|9.1903|9.2054|9.1781|9.2189|9.2094|9.2099|9.2012|9.1833|9.1606|9.1746|9.1698|9.1741|9.2379|9.2639|9.287|9.3057|9.3087|9.2818|9.2708|9.2567|9.2678|9.3645|9.4033|9.4039|9.4248|9.3727|9.4402|9.4518|9.4492|9.4797|9.498|9.5322|9.5548|9.548|9.5542|9.545|9.471|9.4654|9.4539|9.4089|9.4457|9.4628|9.5136|9.533|9.5633|9.5646|9.581|9.4855|9.4909|9.4414|9.4117|9.3712|9.3831|9.3944|9.3859|9.407|9.4173|9.4264|9.4236|9.4287|9.4746|9.5355|9.5074|9.5055|9.5346|9.4385|9.402|9.377|9.3783|9.4029|9.3835|9.4175|9.4217|9.4196|9.4536|9.3997|9.3271|9.3436|9.4215|9.3524|9.3|9.239|9.2683|9.321|9.3072|9.3496|9.3821|9.3552|9.3955|9.4623|9.4228|9.4639|9.3916|9.4607|9.4818|9.5349|9.556|9.5894|9.4912|9.635|9.5909|9.5953|9.5679|9.5458|9.5824|9.5447|9.5513|9.6391|9.5949|9.586|9.6019|9.677|9.6615|9.6543|9.7864|9.7999|9.6538|9.6257|9.5248|9.5457|9.5126|9.5148|9.5775|9.6597|9.7575|9.7074|9.728|9.6191|9.5708|9.4996|9.5123|9.5269|9.5416|9.5616|9.5824|9.5175|9.4804|9.4628|9.4974|9.4959|9.4827|9.5229|9.5952|9.7037|9.6353|9.6493|9.5582|9.4842|9.4826|9.4491|9.56|9.601|9.5929|9.6265|9.5685|9.5935|9.6207|9.5259|9.6076|9.5522|9.655|9.6221|9.5195|9.5309|9.6411|9.577|9.6378|9.6878|9.7751|9.7271|9.7538|9.7195|9.8197|9.7278|9.7377|9.6697|9.5713|9.6628|9.6607|9.75|9.6626|9.6319|9.5887|9.6876|9.5961|9.7039|9.5749|9.5208|9.6096|9.6264|9.7676|9.8806|9.7639|9.8212|9.8759|9.9759|10.0188|10.058|10.0087|9.7759|9.9105|10.0174|10.0414|10.0138|9.9989|10.0536|10.0362|10.0992|10.1395|10.133|10.1026|10.0418|10.0884|10.1183|10.1943|10.0919|10.0143|10.1256|10.0973|10.1784|10.2027
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2682|1.2672|1.2629|1.2624|1.2633|1.2623|1.2626|1.2647|1.2653|1.2719|1.2753|1.2727|1.2702|1.2725|1.2714|1.2645|1.2623|1.2597|1.2697|1.2712|1.2813|1.2847|1.2841|1.285|1.289|1.2881|1.2879|1.2888|1.2858|1.2864|1.2846|1.2822|1.2803|1.283|1.2864|1.2849|1.286|1.2849|1.2857|1.2853|1.2834|1.2833|1.2856|1.2885|1.2927|1.2898|1.2913|1.2894|1.2893|1.2919|1.2922|1.293|1.2977|1.2975|1.296|1.2961|1.2937|1.2963|1.2959|1.2962|1.2972|1.2975|1.3014|1.3053|1.307|1.308|1.307|1.3022|1.3033|1.2989|1.3005|1.3018|1.3009|1.3028|1.3013|1.3032|1.307|1.308|1.3047|1.3009|1.3006|1.2978|1.2939|1.2969|1.2984|1.2984|1.2979|1.2986|1.2942|1.2954|1.2939|1.2963|1.2984|1.2986|1.297|1.2996|1.2956|1.2934|1.2919|1.2889|1.289|1.2881|1.2901|1.29|1.2931|1.2946|1.2888|1.2832|1.2819|1.2845|1.2822|1.2782|1.2759|1.2805|1.2831|1.2819|1.2826|1.2826|1.2831|1.2847|1.2901|1.2879|1.2885|1.2841|1.2837|1.2822|1.286|1.2852|1.2857|1.2814|1.2885|1.2855|1.2853|1.2847|1.2827|1.2849|1.2805|1.2837|1.2873|1.2847|1.283|1.2854|1.2877|1.2881|1.2887|1.2982|1.2971|1.2878|1.2867|1.2814|1.2777|1.2767|1.2784|1.2803|1.2849|1.2861|1.2831|1.2855|1.2821|1.2803|1.2797|1.2801|1.2792|1.2799|1.2744|1.2755|1.2728|1.2729|1.2715|1.276|1.2742|1.2783|1.2798|1.2843|1.2875|1.2868|1.2856|1.2862|1.2803|1.2817|1.279|1.2845|1.2873|1.2862|1.2895|1.2857|1.2863|1.2895|1.2853|1.2912|1.2872|1.2898|1.2887|1.2841|1.2851|1.2927|1.2896|1.295|1.2946|1.2999|1.298|1.3015|1.301|1.3062|1.2984|1.3007|1.2947|1.2878|1.2894|1.2981|1.3114|1.3066|1.3086|1.3087|1.3155|1.3113|1.3158|1.3114|1.3051|1.3112|1.3106|1.3111|1.3186|1.3157|1.3189|1.3317|1.3385|1.3535|1.353|1.346|1.3339|1.3473|1.3441|1.3426|1.3425|1.3398|1.3404|1.336|1.3385|1.3361|1.3355|1.3308|1.3306|1.3306|1.3339|1.3358|1.3328|1.3304|1.3343|1.3311|1.3328|1.3314
00089|2200|/currencies/usd-syp|CURRENCY:SYP|115.52|115.5|115.5|115.52|115.5|115.52|115.5|115.55|115.55|115.52|115.5|115.53|115.55|115.55|115.55|115.53|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|110.6|110.6|110.6|110.62|11060|11060|11062|11062|11060|11060|11062|11060|11062|11060|11062|11060|11062|11060|11060|11060|11060|11062|11060|11062|11060|11062|11060|11060|11062|11060|11060|11060|11062|11060|11062|11060|11062|11060|11060|11060|11060|11059|11060|11062|11060|11060|11062|11060|11062|11060|11060|11060|11060|11060|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005
00090|2201|/currencies/usd-szl|CURRENCY:SZL|16.1372|16.0591|16.0438|15.9736|15.9376|15.9386|15.8646|15.9238|15.8838|16.0438|16.31|16.1113|15.9708|16.08|16.1263|15.7277|15.7489|15.8613|16.0013|16.0669|16.1456|16.255|16.455|16.4063|16.4267|16.3463|16.4175|16.3952|16.3819|16.505|16.5213|16.4575|16.3587|16.43|16.4963|16.5788|16.595|16.5878|16.6838|16.664|16.6513|16.6525|16.6754|16.7043|16.7603|16.7179|16.76|16.755|16.796|16.869|16.8627|16.9151|17.0414|17.0425|16.9597|16.9865|17.0375|17.105|17.0775|17.1064|17.1438|17.12|17.2039|17.3064|17.3889|17.2314|17.2002|17.1789|17.1863|17.1128|17.035|17.0765|17.1663|17.1508|17.2984|17.3863|17.4275|17.4962|17.3025|17.3281|17.2799|17.215|17.1553|17.2075|17.205|17.3308|17.395|17.3946|17.2538|17.3775|17.3375|17.3475|17.3789|17.3218|17.4521|17.2113|17.1469|17.225|17.1713|17.245|17.3025|17.2345|17.2588|17.2723|17.3561|17.427|17.2989|17.2454|17.33|17.3278|17.3387|17.38|17.3415|17.3561|17.3638|17.3597|17.4838|17.5225|17.5063|17.5549|17.7668|17.6698|17.693|17.6098|17.6469|17.6987|17.7225|17.6309|17.5913|17.437|17.713|17.6734|17.6764|17.6233|17.6062|17.5929|17.5088|17.5902|17.7625|17.7475|17.7169|17.7988|17.912|17.92|18.0425|18.2163|18.0013|17.8751|17.8758|17.7524|17.6313|17.5488|17.5413|17.6244|17.7139|17.8278|17.8103|17.9276|17.9014|17.9185|17.7388|17.83|17.8125|17.8539|17.5662|17.5138|17.5543|17.5888|17.7045|17.8239|17.8454|17.7448|17.7629|17.885|18.006|18.0253|17.9838|18.0254|17.81|17.9223|17.805|17.7308|17.695|17.7325|17.7749|17.735|17.823|17.8689|17.8484|17.9882|17.8154|17.9194|17.9496|17.8601|17.8545|18.0225|17.9633|17.93|18.0888|18.0272|18.0081|18.255|18.3113|18.2637|18.1848|18.1981|18.2606|18.185|18.2764|18.393|18.5507|18.5963|18.53|18.5111|18.6778|18.7929|18.6658|18.6093|18.6763|18.8252|18.8004|18.8599|19.0309|18.8789|19.1249|19.49|19.3|19.705|19.6238|19.0969|18.7725|18.8835|18.4658|18.3257|18.4119|18.2246|18.2633|18.2375|18.2325|18.2234|18.1825|18.1122|18.1426|18.0905|18.1718|18.34|18.3413|18.1959|18.3321|18.2281|18.13|18.3065
00091|147|/currencies/usd-thb|CURRENCY:THB|31.205|31.295|31.29|31.12|31.06|31.035|31.045|31.225|31.12|31.515|31.8|31.71|31.66|31.57|31.605|31.22|31.12|30.92|31.17|30.935|31.135|31.21|31.07|31.25|31.425|31.4|31.435|31.505|31.225|31.37|31.5|31.345|31.23|31.31|31.48|31.66|31.5|31.44|31.63|31.03|31.085|31.065|31.13|31.145|31.42|31.39|31.45|31.43|31.46|31.565|31.63|31.755|31.84|31.885|31.935|32.04|31.885|32.025|32.03|32.11|32.23|32.245|32.255|32.39|32.47|32.46|32.46|32.4|32.45|32.465|32.36|32.355|32.44|32.33|32.4|32.4|32.48|32.58|32.455|32.38|32.37|32.42|32.34|32.65|32.695|32.785|32.785|32.84|32.575|32.82|32.51|32.56|32.68|32.56|32.71|32.78|32.5|32.52|32.43|32.355|32.44|32.44|32.46|32.225|32.23|32.2|32.11|31.845|31.78|31.885|31.915|31.81|31.66|31.8|31.75|31.715|31.76|31.74|31.69|32.075|32.31|32.255|32.35|32.305|32.335|32.28|32.44|32.435|32.48|32.4|32.64|32.55|32.595|32.52|32.46|32.48|32.315|32.395|32.475|32.365|32.31|32.37|32.345|32.34|32.485|32.77|32.715|32.42|32.475|32.425|32.26|32.18|32.18|32.21|32.415|32.51|32.445|32.575|32.48|32.43|32.605|32.63|32.555|32.615|32.38|32.44|32.37|32.44|32.42|32.58|32.495|32.52|32.64|32.725|32.88|32.76|32.655|32.6|32.44|32.43|32.39|32.645|32.64|32.675|32.72|32.61|32.615|32.62|32.525|32.82|32.58|32.71|32.75|32.595|32.49|32.8|32.725|32.9|33.15|33.26|33.255|33.44|33.205|33.475|33.035|33.03|32.915|32.66|32.925|33.06|33.54|33.375|33.48|33.345|33.53|33.41|33.575|33.525|33.115|33.37|33.36|33.1|33.59|33.63|33.51|33.875|34.1|34.9|34.685|34.57|34.2|34.29|34.17|33.96|33.94|33.87|33.97|33.805|33.92|33.825|33.73|33.63|33.6|33.61|33.645|33.72|33.8|33.76|33.92|33.74|33.715|33.61
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|9.445|9.43|9.445|9.445|9.385|9.415|9.38|9.36|9.345|9.325|9.38|9.33|9.325|9.335|9.34|9.325|9.325|9.34|9.325|9.325|9.315|9.305|9.32|9.3|9.345|9.315|9.345|9.345|9.305|9.275|9.25|9.265|9.25|9.225|9.235|9.235|9.235|9.21|9.25|9.25|9.25|9.24|9.21|9.24|9.24|9.24|9.195|9.24|9.195|9.195|9.25|9.2|9.265|9.205|9.17|9.18|9.19|9.265|9.265|9.265|9.265|9.265|9.24|9.24|9.22|9.24|9.24|9.24|9.275|9.235|9.24|9.24|9.21|9.2|9.2|9.23|9.23|9.205|9.19|9.2|9.205|9.275|9.21|9.29|9.325|9.2|9.225|9.2|9.13|9.175|9.16|9.225|9.225|9.275|9.275|9.275|9.275|9.235|9.275|9.275|9.24|9.375|9.375|9.375|9.355|9.375|9.375|9.45|9.375|9.425|9.425|9.425|9.41|9.44|9.47|9.44|9.44|9.45|9.44|9.39|9.425|9.45|9.405|9.45|9.48|9.575|9.565|9.575|9.57|9.525|9.4|9.375|9.31|9.29|9.285|9.31|9.295|9.295|9.295|9.315|9.315|9.325|9.405|9.475|9.475|9.475|9.53|9.44|9.575|9.475|9.575|9.575|9.565|9.575|9.605|9.545|9.5|9.61|9.64|9.585|9.585|9.585|9.65|9.775|9.66|9.79|9.81|9.865|9.87|9.84|9.86|9.84|9.86|9.84|9.84|9.9|9.855|9.9|10.13|10.125|10.15|9.925|9.83|9.795|9.85|9.8863|9.795|9.805|9.85|9.975|9.975|10.005|10.075|10.125|10.23|10.2525|10.35|10.24|10.315|10.345|10.35|10.375|10.365|10.37|10.425|10.35|10.39|10.4|10.325|10.325|10.35|10.58|10.58|10.58|10.57|10.65|10.605|10.65|10.65|10.93|10.93|10.8|10.845|10.855|10.93|10.88|10.93|10.88|10.93|10.93|10.93|10.93|10.88|10.88|10.87|10.93|10.93|10.93|10.93|10.895|10.925|10.9|10.93|10.93|10.9|10.93|10.93|10.9|10.93|10.925|10.9|10.9
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.8704|2.8642|2.8645|2.8571|2.8385|2.8484|2.8477|2.8454|2.8434|2.8495|2.8667|2.8604|2.8568|2.8613|2.844|2.8315|2.8335|2.8194|2.8466|2.882|2.8718|2.8831|2.8812|2.8929|2.887|2.8953|2.8889|2.8979|2.8834|2.8825|2.8988|2.8811|2.8934|2.8876|2.8745|2.8857|2.8855|2.885|2.8898|2.883|2.8884|2.8887|2.8866|2.8931|2.909|2.905|2.9035|2.9036|2.9105|2.916|2.9173|2.926|2.9387|2.9295|2.9275|2.9503|2.9485|2.9546|2.957|2.9385|2.9446|2.945|2.9494|2.9588|2.951|2.9587|2.9572|2.9476|2.9575|2.9505|2.9131|2.9525|2.939|2.9492|2.942|2.9502|2.9609|2.9624|2.9335|2.9455|2.9484|2.935|2.9125|2.914|2.9317|2.936|2.9359|2.9325|2.9233|2.9185|2.9217|2.954|2.9284|2.9343|2.93|2.9364|2.939|2.9194|2.9041|2.8963|2.9053|2.9025|2.9033|2.9054|2.9125|2.9212|2.9081|2.8941|2.8962|2.902|2.8942|2.878|2.8792|2.8964|2.9005|2.9125|2.9072|2.9053|2.897|2.8968|2.9167|2.9142|2.8835|2.8734|2.8735|2.8777|2.8849|2.8846|2.87|2.8835|2.8922|2.8836|2.8842|2.8821|2.8645|2.8835|2.8739|2.8804|2.8902|2.8785|2.8837|2.8861|2.8996|2.8797|2.8955|2.9035|2.8825|2.895|2.87|2.8675|2.8675|2.8655|2.8688|2.8788|2.877|2.9047|2.8981|2.9046|2.8933|2.8975|2.9025|2.8995|2.8991|2.9008|2.855|2.8915|2.8846|2.8813|2.8851|2.9288|2.8925|2.8925|2.9125|2.9135|2.9135|2.9415|2.9441|2.944|2.9288|2.932|2.9135|2.9404|2.94|2.948|2.943|2.943|2.9488|2.9578|2.954|2.983|2.9637|2.9809|2.9921|2.9801|2.9763|3.0008|2.9924|2.9735|3.0005|3.011|3.0192|3.0233|3.0218|3.0417|3.0015|2.9917|2.9815|2.985|2.997|2.9882|2.963|2.964|2.974|2.9825|2.991|2.9832|3.002|2.9818|2.954|2.9735|2.99|2.99|2.9925|2.9875|2.984|3.0263|3.0785|3.079|3.07|3.059|3.04|3.099|3.1045|3.106|3.106|3.1088|3.1093|3.1006|3.107|3.087|3.0894|3.0875|3.0737|3.0772|3.0805|3.0875|3.0825|3.085|3.0875|3.106|3.1008|3.1003
00095|18|/currencies/usd-try|CURRENCY:TRY|43.758|43.7486|43.7147|43.7087|43.6296|43.6393|43.6399|43.6259|43.5878|43.6024|43.5308|43.4702|43.4812|43.4564|43.4919|43.4401|43.4168|43.406|43.3603|43.3772|43.27|43.293|43.2814|43.2653|43.2776|43.2219|43.1827|43.1546|43.1139|43.0455|43.0394|43.0351|43.0325|43.0352|43.0291|42.9525|42.9587|42.9404|42.9349|42.8375|42.848|42.8461|42.8142|42.6843|42.7462|42.7339|42.7014|42.6955|42.6937|42.6953|42.6014|42.5926|42.5871|42.57|42.5243|42.3605|42.4397|42.3495|42.4126|42.4767|42.4432|42.4501|42.4425|42.393|42.4403|42.3693|42.3301|42.3403|42.32|42.3155|42.2236|42.099|42.228|42.2343|42.2122|42.1076|42.095|41.6075|42.0579|41.96|41.9649|41.945|41.9445|41.867|41.9476|41.855|41.9744|41.9707|41.71|41.9045|41.8438|41.8478|41.8173|41.8074|41.8459|41.7641|41.6952|41.7013|41.69|41.655|41.605|41.5651|41.5829|41.5807|41.5725|41.485|41.4469|41.4108|41.3654|41.3793|41.2895|41.2695|41.2355|41.3052|41.3365|41.3238|41.2727|41.2621|41.2281|41.21|41.1578|41.157|41.1379|41.1153|41.1025|41.0388|41.0379|41.0349|40.9891|40.9357|40.9343|40.928|40.8934|40.8815|40.855|40.8199|40.7744|40.7269|40.7|40.6783|40.641|40.6381|40.6598|40.6563|40.6393|40.6323|40.5883|40.5824|40.5464|40.5535|40.6644|40.4476|40.4058|40.3846|40.3798|40.3082|40.2262|40.1843|40.08|40.1781|40.079|40.0349|40.0426|39.9615|39.8358|39.8228|39.8058|39.8393|39.8136|39.8971|39.7708|39.715|39.559|39.6152|39.6785|39.6203|39.5214|39.5014|39.3474|39.4143|39.353|39.1717|39.175|39.2797|39.2195|39.2776|39.2003|39.1511|39.1798|39.2249|39.1053|39.08|38.852|38.951|38.948|38.927|38.8497|38.8312|38.7748|38.8275|38.7059|38.7716|38.7812|38.7733|38.7556|38.6218|38.631|38.623|38.564|38.5694|38.448|38.4908|38.4713|38.4351|38.4228|38.3497|38.3025|38.2634|38.1962|38.1176|38.026|38.1383|38.0836|38.03|37.99|37.9187|37.9775|37.9696|37.9889|38.0035|37.9404|37.9451|37.9417|37.9474|37.981|38.001|37.995|37.9761|37.977|37.879|37.9525|37.8733|36.6875|36.6363|36.66|36.6211|36.5879|36.597|36.5471|36.4559|36.4144|36.4371
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.584|31.544|31.391|31.368|31.384|31.424|31.347|31.496|31.57|31.627|31.673|31.694|31.594|31.63|31.563|31.367|31.328|31.112|31.434|31.359|31.621|31.63|31.71|31.579|31.623|31.568|31.519|31.633|31.599|31.608|31.559|31.496|31.511|31.549|31.374|31.328|31.325|31.256|31.362|31.395|31.479|31.434|31.465|31.533|31.519|31.529|31.635|31.505|31.342|31.302|31.212|31.089|31.163|31.175|31.234|31.369|31.34|31.379|31.411|31.392|31.32|31.263|31.403|31.444|31.354|31.344|31.204|31.118|31.188|31.017|31.135|31.079|31.011|30.957|30.975|30.988|30.884|30.93|30.93|30.794|30.701|30.639|30.554|30.616|30.848|30.767|30.722|30.693|30.61|30.675|30.633|30.632|30.679|30.689|30.68|30.579|30.597|30.551|30.497|30.398|30.457|30.417|30.455|30.477|30.518|30.53|30.374|30.37|30.224|30.244|30.112|30.104|30.06|30.214|30.31|30.305|30.255|30.365|30.37|30.494|30.713|30.737|30.778|30.629|30.565|30.531|30.62|30.578|30.467|30.425|30.537|30.289|30.119|30.04|30.004|30.075|29.95|29.921|29.963|29.892|29.815|29.944|29.953|29.899|29.793|29.961|29.862|29.657|29.672|29.463|29.406|29.249|29.414|29.391|29.393|29.401|29.347|29.424|29.375|29.259|29.253|29.221|29.121|29.092|28.916|28.933|28.973|29.301|29.196|29.11|29.219|29.378|29.484|29.625|29.59|29.584|29.561|29.67|29.45|29.551|29.542|29.878|29.898|29.931|29.933|29.957|29.957|30.008|30.004|29.886|29.835|29.913|29.99|29.93|29.947|30.06|30.048|30.147|30.161|30.218|30.204|30.354|30.443|30.411|30.195|30.279|30.406|29.995|29.175|30.686|32.112|32.037|32.337|32.43|32.54|32.48|32.538|32.552|32.454|32.546|32.524|32.393|32.519|32.37|32.377|32.818|32.602|33.136|33.008|33.213|33.048|33.203|33.223|33.266|33.217|33.097|33.129|33.07|33.027|32.992|33.028|33.028|32.986|32.965|32.941|32.987|32.943|32.903|32.914|32.842|32.897|32.846
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2587.5|2590|2597.5|2575|2587.5|2585|2607.5|2575|2569|2575|2572|2574.5|2575|2565|2550|2545|2550|2540|2537.5|2537.5|2535|2525|2525|2520|2507.5|2510|2511|2510|2487.5|2497.5|2490|2460|2470|2467.5|2460|2460|2460|2480|2472.5|2455|2470|2470|2465|2475|2477.5|2475|2473.5|2472.5|2485|2460|2472.5|2450|2437.5|2450|2445|2445|2430|2462.5|2460|2455|2462.5|2470|2465|2460|2460|2432.5|2442.5|2420|2435|2435|2440|2455|2455|2455|2455|2455|2462.5|2465|2462.5|2460|2460|2460|2460|2470|2485|2480|2500|2465|2456.25|2453.75|2453.75|2453.75|2445|2455|2455|2449|2455|2454.1001|2460|2455|2454.5|2455|2455|2455|2455|2460|2460|2472.5|2475|2472.5|2465|2460|2460|2455|2450|2475|2487.5|2492.5|2502.5|2515|2505|2505|2502.5|2497.5|2495|2515|2510|2502.5|2500|2515|2505|2515|2575|2605|2605|2625|2607.5|2500|2515|2470|2485|2470|2470|2525|2545|2555|2565|2570|2565|2590|2595|2595|2600|2590|2610|2605|2605|2610|2605|2600|2592.5|2635|2645|2645|2640|2645|2637.5|2645|2620|2650|2625|2665|2692.5|2660|2667.5|2645|2635|2615|2605|2595|2595|2615|2637.5|2657.5|2650|2660|2670|2660|2691|2700|2697.5|2701|2700|2697.5|2687.5|2687.5|2700|2696|2685|2685|2697.5|2685|2667.5|2697.5|2697.5|2660|2697.5|2695|2695|2680|2680|2670|2680|2677.5|2682.5|2665|2690|2675|2685|2685|2685|2680|2680|2680|2680|2660|2680|2665|2660|2665|2660|2665|2684|2640|2642.5|2655|2645|2637.5|2660|2660|2660|2660|2635|2627|2637.5|2645|2642.5|2637.5|2625|2635|2615|2594
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3584.55|3564.3601|3533.5901|3539.8601|3540.0901|3545|3559.5|3550|3559.3601|3559.3601|3559|3560|3560|3575|3563|3558|3573.6399|3573.6399|3545.23|3545.23|3519.77|3457.8601|3458.6799|3482.05|3558.3201|3558.3|3560|3575|3603|3598.8601|3597|3603|3622|3622|3618.5|3620|3619.5|3620|3617.0901|3610|3610.3201|3610.3201|3607.6799|3603|3580|3572|3563.5901|3560.55|3561.0901|3555.55|3554|3569.9099|3525.4099|3532|3538.45|3545|3546.5|3560|3605|3633|3625|3625|3624|3625|3641.05|3641.05|3640.1399|3615|3573|3571.9099|3624.05|3626|3569.55|3526|3503|3480|3492|3485|3479.05|3477.05|3485|3467|3470|3477|3478.95|3490|3487.55|3480|3472|3490.95|3477|3460|3450|3430|3426.27|3435|3435|3430|3445|3458.9099|3465|3460|3485|3490|3492|3495|3498.05|3502|3502|3500.5|3502|3500|3500|3505|3510|3510|3510|3502.5|3509|3519.73|3517.5|3523.5|3538.5|3544|3548.8601|3552|3563|3563|3563|3562.0701|3565|3565|3565|3561|3557.6399|3558|3558|3560|3560.9099|3568|3568|3570|3575|3579|3582.8601|3585|3585|3585|3585|3585|3588|3590|3590|3584|3583.4099|3583|3583|3583|3584|3584|3584|3590|3592|3595|3587|3587|3587|3595|3595|3594.1799|3593|3595|3598|3608|3605|3605|3601|3599|3600|3604.5901|3593|3586|3605|3620|3620|3625|3640|3642|3642|3637|3635|3643|3649|3649|3650|3650|3652|3653|3657|3659|3650|3653|3660|3658|3660|3662|3658|3658|3657|3663.73|3663|3663|3665|3665.48|3664.55|3666|3665|3663|3664.73|3664.73|3666|3665|3666|3667|3675.27|3685|3705|3695|3707|3656.55|3655|3647|3654|3660|3661|3665|3666|3667|3665|3665.0901|3665|3665|3665|3665|3665.6399|3663|3667|3670|3669|3668|3671.45|3670
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|38.805|38.515|38.855|38.855|38.745|38.555|38.345|38.345|38.345|38.345|38.655|38.54|38.54|38.515|38.8|38.81|37.845|37.845|37.47|37.525|37.87|38.235|38.365|38.435|38.615|38.705|38.615|38.735|38.835|38.955|38.935|38.945|38.945|38.905|39.055|39.055|39.055|39.155|39.155|39.265|39.195|39.195|39.085|39.06|39.195|39.265|39.185|38.965|39.125|39.185|39.245|39.375|39.195|39.075|39.065|39.115|39.175|39.34|39.28|39.485|39.755|39.755|39.735|39.745|39.77|39.77|39.835|39.825|39.795|39.775|39.745|39.765|39.765|39.75|39.79|39.825|39.825|39.775|39.815|39.86|39.885|39.895|39.855|39.93|39.875|39.885|39.815|39.815|39.885|39.965|40.035|40.155|40.095|40.185|40.075|40.05|39.925|39.915|39.875|39.925|39.895|39.865|39.865|39.915|39.875|39.9|39.905|39.885|39.825|39.905|39.945|39.99|40.205|40.165|40.135|40.055|40.025|39.935|39.965|40.16|40.065|40.075|40.025|40.015|40.005|40.025|40.02|39.99|39.99|40.075|40.025|40.205|40.165|40.065|40.075|40.005|40.015|40.045|39.94|40.055|40.125|40.145|40.13|40.145|40.215|40.175|40.105|40.025|40.015|40.075|40.055|39.995|40.205|40.375|40.375|40.3|40.45|40.445|40.755|40.645|40.435|40.63|40.455|40.155|40.135|40.135|40.065|39.565|39.955|40.205|40.285|40.215|40.415|40.56|40.885|40.885|40.915|40.855|41.085|40.885|41.11|41.32|41.435|41.545|41.545|41.56|41.62|41.695|41.695|41.545|41.645|41.565|41.615|41.615|41.615|41.545|41.595|41.65|41.895|41.715|41.605|41.66|41.775|41.77|41.795|41.8|41.77|41.875|41.95|41.965|41.965|42.015|42.075|42.105|41.855|41.745|41.94|42.155|42.225|42.225|42.225|41.935|42.365|42.665|42.95|43.38|42.955|42.875|42.545|42.125|42.305|42.245|42.145|42.165|42.165|42.125|42.11|42.135|42.245|42.195|42.255|42.265|42.095|42.62|42.62|42.62|42.425|42.265|42.405|42.405|42.61|42.605
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12169.4102|12132.4805|12137.8604|12191.2998|12220.9805|12290|12309.9902|12320.3398|12303.1602|12303.1602|12279.4805|12258.3799|12258.3799|12242.1699|12225.1602|12199.0996|12168.9805|12099.1201|12099.1201|12084.9502|12136.9199|12122.0703|12073.29|12051.71|11962.7803|11969.6602|12065|12048.04|12099.1797|12131.5498|12109.0195|12033.2803|11968.5898|11952.2402|12004.4102|12004.4102|12004.4102|12037.5|12025.3301|12057.3203|12067.5996|12067.5996|12052.3301|12055.4297|11996.1396|12021.6104|12058.7803|12105.5596|12130.0098|12097.9297|12047.4502|12020.9004|12003.1797|11990.0898|11990.0898|11963.2305|11912.3799|11880.9297|11895.5703|11940.9502|11881.5996|11881.5996|11936.8896|11989.3203|11914.6699|11914.6699|11910.9297|11940.7002|12009.9199|12039.6104|11987.1504|11973.3496|11990|12019.5498|12060.2695|11987.5|11970.6699|11950.6299|11972.3398|12005.0898|12025.2197|11990.5303|12004.4697|12053.46|12117.3496|12129.3301|12101.29|12011.0195|12060.1504|12108.2402|12160.9902|12237.5|12185.1104|12149.5498|12140.9102|12123.3799|12072.0303|12023.9004|12044.2002|12060.4805|12099.7197|12084.0996|12067.7598|12067.7598|12138.6699|12199.71|12328.7998|12171.0303|12257.1299|12349.8701|12314.71|12254.2695|12300|12344.6104|12426.8301|12447.3496|12360.8604|12355.1396|12439.4102|12520.7803|12437.1504|12374.5498|12422.9004|12460.7002|12460.7002|12482.3799|12412.9805|12354.6504|12305.7998|12357.0898|12413.79|12500|12524.9199|12522.5|12547.3799|12581.9697|12497.75|12509.8301|12589.3496|12672.8096|12593.7695|12525|12550|12621.29|12725.1602|12692.4199|12591.5703|12500.0098|12514.3398|12581.7305|12653.4805|12762.5303|12704.0195|12603.5195|12578.21|12658.1904|12758.3604|12705|12693.4004|12615.0703|12634.3398|12653.3203|12725|12676.7305|12557.5596|12557.5596|12591.71|12676.1104|12694.9697|12654.1299|12595|12550|12456.25|12410.9902|12496.9404|12559.2598|12618.6299|12668.1396|12715.1299|12760.21|12705.79|12646.5596|12674.3701|12712.0498|12777.5|12777.5195|12831.8096|12834.6104|12834.6104|12790.4297|12768.2598|12831.1299|12915.9004|12915.9004|12915.9004|12904.5098|12920|12892.9102|12858.1504|12917.0996|12965.3398|12980.1602|12935.2695|12895.5498|12880.2998|12937.5996|12910.1504|12924.9199|12938.0098|12915.0703|12900|12920.1602|12945|12945.5498|12957.1396|12927.1699|12890.4297|12878.96|12909.6396|12938.2002|12964.4297|12994.5898|12980.8896|12969.5596|12980.3301|12975|12973.3096|12960.3799|12966.3799|12947.2002|12920.4404|12915|12925.2002|12937.1504|12937.1602|12913.1904|12909.1904|12929.3701|12947.0703|12940.5498|12937.5|12926.5098|12935.6797|12953.2002|12953.2002|12938.1104|12920|12931.9404|12940.1104|12940.1104|12918.3604|12900.3701
00102|2213|/currencies/usd-vef|CURRENCY:VEF|404.8451|401.8314|398.2472|395.8719|395.8719|395.8719|392.7301|389.8065|388.2535|384.7904|382.1535|380.631|377.9851|374.6136|371.6406|369.7916|366.8478|363.2077|361.0387|358.476|355.1084|352.2654|349.4898|346.829|344.0765|344.0765|341.3153|338.7256|336.039|329.9621|329.9621|324.9827|320.631|311.4915|307.7694|304.2988|300.9942|300.9942|300.9942|297.7704|294.6012|290.9882|290.9882|290.9882|288.0888|285.0456|282.1597|279.2134|276.2312|273.2441|270.4508|267.4152|264.7349|261.776|257.6063|257.6063|254.5519|251.5718|248.8874|247.0978|246.9912|245.3626|244.3446|243.2682|242.8066|242.8066|241.276|240.0205|237.4533|236.5429|236.1645|234.5779|233.2657|232.7545|230.8049|230.7574|228.194|227.2723|225.8478|224.0957|223.6822|223.3663|221.4666|219.5989|217.8973|216.1009|214.151|212.2181|210.0196|207.6339|205.4183|203.4873|201.2147|198.8583|196.999|195.005|193.058|191.1269|189.0228|187.0552|185.1666|182.908|181.0771|179.2065|177.3923|175.4275|173.5189|171.631|169.7636|168.2052|166.3752|165.2033|163.4428|161.6856|160.2473|160.2473|158.7302|157.5315|155.4827|154.7888|153.8183|152.6306|151.573|150.6067|149.2809|148.2584|146.8986|145.5631|144.1927|142.8593|141.7069|140.4842|139.2273|137.9556|136.722|136.722|135.4704|134.3131|133.349|132.1372|130.9602|129.9026|128.8922|128.0806|126.9508|126.1224|125.2679|124.3546|123.717|122.6872|122.0173|121.1952|121.1952|120.2734|119.5166|118.9957|118.1395|117.2568|116.6731|115.6998|115.1837|114.2685|113.6083|112.6875|111.9876|111.2793|110.4187|109.6352|108.8423|108.0539|107.49|106.7284|106.0358|105.3209|105.3209|105.3209|104.4127|103.6058|102.6798|102.0293|102.0293|100.9558|100.2142|99.5737|99.0008|98.9677|98.3901|97.7807|97.2976|97.191|97.191|96.7366|96.4096|95.6854|95.1197|94.9651|94.9001|94.8465|94.737|94.6839|94.6445|94.2062|94.038|93.4626|92.946|92.9332|92.715|91.449|91.0973|88.6115|88.5297|87.4586|87.4586|86.7379|86.5481|86.0067|84.3149|83.3139|82.2758|81.6591|80.7574|80.7574|80.8586|79.6847|78.4932|78.2655|77.168|75.7077|74.1859|73.2659|71.1272|70.497|70.1615|69.9266|69.6888|69.4794|68.9325|68.9325|68.3081|68.3081|68.2262|67.7735|67.4653|67.5499|66.7045|66.4741|66.3538|66.1714|65.5448|65.3333|65.1846|64.6651
00103|2214|/currencies/usd-vnd|CURRENCY:VND|25970|25970|25970|25970|25970|25979.5|25927.5|25882|25899.5|25958.5|25969.5|25977|25999.5|26024.5|25923.5|25999.5|26064.5|26102|26169.5|26234.5|26269.5|26270|26264.5|26265.5|26274.5|26274.5|26282.5|26285|26268.5|26267|26272|26277|26279.5|26279.5|26290|26300|26300|26270.5|26287|26289.5|26284.5|26289.5|26339.5|26334.5|26316|26334.5|26335|26344.5|26322.5|26270|26314.5|26354.5|26371.5|26361.5|26359.5|26377|26364.5|26379.5|26368.5|26359.5|26372|26379.5|26365.5|26377|26360|26382|26383|26383.5|26364.5|26350|26356|26344.5|26321|26312.5|26314.5|26314.5|26323.5|26319.5|26316|26306|26329.5|26332|26329.5|26302|26302|26334.5|26339.5|26341.5|26343.5|26340|26335|26340.5|26355|26347.5|26334.5|26345|26362|26357.5|26357.5|26372.5|26377.5|26412.5|26427.5|26425|26410|26397.5|26418|26415|26414|26385.5|26384|26360|26370.5|26380|26387|26389|26397.5|26385|26407|26374.5|26395|26385|26329|26345|26345|26345|26356|26370|26319|26300|26428|26400.5|26321|26305|26272|26270|26282|26261|26238.5|26228|26210|26213|26245|26185|26207.5|26212.5|26227.5|26225.5|26162.5|26145|26132.5|26157.5|26147|26145|26155|26155|26167.5|26160|26140|26110|26105|26137.5|26137.5|26148|26202.5|26210|26215|26127.5|26105|26082.5|26120|26140|26155|26180|26135|26125|26105|26095|26070|26070|26055|26020|26005|26042.5|26094|26075|26085|26045|26030|26025|25985|25995.5|25915|25915|25961|25970|25980|25970|25950|25920|25925|25930|25945|25975|25970|25967.5|25960|25965|25955|26000|26005|26005|26005|26000|26000|26050|26032.5|26005|25900|25950|25900|25852.5|25832.5|25850|25735|25670|25830|26025|25850|25780|25805|25700|25650|25605|25538.5|25600|25580|25615|25651.5|25538|25560|25545|25530|25525|25520|25520|25475|25485|25512.5|25515|25449|25450
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|78.3721|77.2202|73.4867|76.605|77.9607|75.1944|84.0532|80.7536|83.4088|78.3795|71.28|88.06|85.1599|79.42|81.8845|116.1339|116.62|113.03|103.9319|104.3867|96.195|93.2557|94.6286|94.4252|91.0785|92.3426|92.778|86.9818|84.9802|80.4298|76.9214|78.1512|81.2979|76.5502|73.7428|71.295|72.421|76.5065|72.2496|80.225|71.965|73.6405|71.455|69.0681|67.386|65.4383|66.3264|63.7921|63.9778|61.565|63.5782|61.7979|60.6824|58.1325|58.3353|57.1429|58.4868|58.4654|57.9744|56.3523|53.465|53.3786|51.4406|51.4081|50.035|50.6058|51.396|50.7091|50.2145|50.565|52.345|53.4195|51.2347|50.5472|48.335|48.0268|48.0709|47.1374|48.1128|48.662|48.929|47.543|47.05|47.0139|48.525|48.9085|48.4616|48.7553|52.4917|51.8854|54.18|53.1175|51.4747|52.345|50.3491|49.135|48.9151|47.8297|48.5594|48.08|46.983|47.323|46.67|46.936|46.125|45.204|43.9089|43.989|44.0292|43.12|41.8045|41.664|42.5561|42.685|42.205|41.5695|41.1929|40.9085|41.3382|41.005|40.689|41.1801|40.8735|40.7542|39.705|39.0361|38.5767|38.5839|38.5811|38.9319|38.1456|37.8729|37.3495|38.0357|38.035|38.0096|38.502|37.9167|37.6227|38.38|38.293|37.8367|37.8177|37.4298|37.045|36.7418|37.1302|38.1877|38.1466|38.08|39.0342|39.2857|39.2612|38.8767|38.145|38.145|37.9425|37.6926|38.1795|38.4239|37.0016|36.3564|36.79|36.7524|36.9547|36.8437|36.5537|36.0426|36.1044|35.9749|36.6297|36.2689|35.9231|36.0996|36.0551|36.4303|36.7374|37.283|36.3509|36.34|36.3576|36.2546|36.4927|36.756|36.02|35.6547|34.99|34.59|34.7541|33.0397|33.3242|33.0411|33.3349|33.4722|33.48|33.0467|33.4|33.1036|32.3533|32.29|32.6353|32.2421|32.9338|32.6098|32.3765|32.4561|32.4933|33.2339|32.5015|32.0571|32.3807|32.6455|32.9158|33.1618|33.09|33.5761|33.5762|32.3633|32.6556|32.6025||32.7921|32.3426|32.3138|32.33|31.2175|31.0092|29.8174|30.11|29.585|31.839|33.8716|33.7457|34.1021|34.1538|34.391|33.6375|33.7264|32.975|33.055|33.5798|33.8125|34.0276|33.8701|33.8827|33.813|33.253|32.99|32.1197|32.535|32.6273|32.6274
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|4999.3398|4979.4502|4877.71|4992.48|5040.75|4920.27|5079.04|5023.46|5065.3198|4960.9702|4770.5498|4963.7402|4939.3398|4665.1602|4799.7202|5395.5801|5399.9102|5189.6299|5014.8501|5007.1099|4936.75|4836.9502|4763.5298|4671.02|4630.7998|4614.8999|4620.8301|4588.0498|4593.8901|4519.4502|4476.71|4453.04|4497.3301|4448.5601|4356.1201|4333|4329.4199|4346.4702|4332.0898|4540.7002|4479.6401|4487.1001|4488.8101|4445.6201|4338.98|4332.3301|4341.0601|4303.7998|4302.5801|4299|4283.2598|4228.5298|4209.5601|4189|4197.1899|4208.6899|4206.1499|4208.1401|4232.7202|4223.9302|4157.5698|4164.5298|4131.1499|4139.6602|4066.47|4077.54|4081.6599|4067.8601|4044.6101|4082.02|4171.4702|4198.75|4126.6802|4115.9102|3999.9399|3977.9199|3982.5901|3932.0601|4001.6699|4002.28|4024.3701|3931.1499|3952.52|3983.4099|4065.3501|4127.1299|4095.5701|4123.1001|4355.5498|4251.8198|4328.75|4209.8101|4144.3999|4108.98|4018.79|3977.5801|4042.6899|3983.8201|3962.48|3888.45|3857.9199|3866.6599|3858.8401|3833.8401|3758.5901|3748.1799|3736.6699|3765.78|3746.47|3686.8|3645.04|3659.3999|3691.8|3678.8401|3644.3999|3635.01|3642.6001|3629.05|3637.1001|3586.8201|3547|3560.5701|3535.6899|3478.3601|3448|3418.2|3394.1799|3392.8799|3366.78|3371.23|3338.76|3347.3799|3315.46|3332.3799|3338|3336.5|3354.73|3346.2|3342.6399|3398.5|3397.28|3366.1101|3379.6899|3373.3799|3365.1001|3290.8301|3275.9099|3324.01|3316.54|3335|3369.29|3387.79|3431.26|3395.8101|3348.6201|3338.76|3346.5901|3322.6299|3343.8|3355.9099|3325.6299|3313.7|3298.73|3335.99|3335.95|3326.4399|3357.3601|3338.3601|3302.8701|3272.6499|3328.0601|3332.47|3324.2|3368.79|3367.1699|3370.8201|3369.0801|3390.3999|3383.2|3431.54|3385.3|3357.24|3322.52|3328.5801|3311.51|3354.26|3376.55|3352.5601|3379.99|3289.8|3319.51|3286.3601|3300.7|3344|3354.3|3297.1499|3316.49|3290.1201|3229.8501|3214.6001|3239.1101|3178.0601|3248.3701|3233.3999|3324.98|3305.51|3366.95|3430.21|3336.3899|3240|3238.55|3288.55|3316.9199|3341.6699|3328.3999|3347.2|3288.4299|3382.55|3421.5701|3334.4099||3344.4099|3226.25|3210.21|3237.3501|3174.1399|3083.75|2984.0801|2983.3899|3038.02|3113.1599|3134.1599|3111|3123.3601|3086.54|3056.3501|3019.5601|3020.1299|3012.3999|3023.03|3042.6001|3046.3101|3032.2|2999.1101|2985.8|2988.3799|2932.6599|2916.8501|2888.72|2912.1699|2910.48|2918.98
00106|2220|/currencies/usd-xof|CURRENCY:XOF|554.25|554.25|554.5|553.5|553.5|552.5|550.5|553.5|552.5|556.2|555.75|555|555|553|550|547.75|547|552.5|553.75|558.75|561|559.75|561.75|563.75|564.72|564|562.5|562.5|561.75|563.5|561.5|561.25|559|559.25|558.5|559|559|556.5|557.25|557|556.25|556.25|559.75|559.75|560|558.5|560.25|558.25|559|558.75|561|563.5|563.5|562.5|562.5|562.75|563.25|569.5|569.5|569.5|569.5|569.5|569.5|569.5|569.5|569.5|565|565|565|566|565.97|567.5|567.5|564.71|568.75|570|571|569|568.5|577.5|563.75|563.75|563|564.25|565.7|565.75|565.25|563.75|562.25|560.25|563|563|567.5|565.25|566.75|564.75|564.75|561.75|561.035|559.5|558.25|557.5|558.5|559.25|558.5|558.5|556.465|556.25|558|555.5|554|558.35|558.35|559|558.75|561|560.5|557.98|559.25|562.75|562.75|565|560.5|559.75|562.25|563.75|565.25|564.25|560.75|565.75|563.25|562|561.75|560.5|561.75|561|559.75|564.75|562.75|562.75|561.75|565.5|557.5|567.75|574|567.25|568.5|568.5|560|558|557.5|558.5|561.25|563.25|564.25|565.75|564.25|562|562.315|561.25|559|559.5|557|558|555.5|555.5|557|556.5|559|560|559.5|570.5|566.25|570.5|569.5|571.75|569.25|567.5|567.7|567.75|569.75|573|574|574|574|574.5|575.75|574.75|574.75|578.75|582|579.25|578.5|578.5|578.5|579.5|575|581.75|584|585|577.25|577.25|577.25|577.25|577.25|581.51|577.25|577.25|577.25|577.25|577.25|577.25|578|577|577.25|576.75|575.75|571|576.75|576.75|577|576.25|578.75|575.5|588.98|595.5|593.75|599|595.25|596.75|598.25|607.75|607|608|608|609.25|608.25|608|605.5|605.5|602.75|602|600.25|605.5|605.5|601.98|602|602|605.25|605.5|606.25|615
00107|2222|/currencies/usd-yer|CURRENCY:YER|238.35|238.33|238.34|238.34|238.27|238.32|238.29|238.3|238.325|238.3|238.26|238.31|238.31|238.39|238.35|238.34|238.35|237.57|238.23|238.24|238.34|238.44|238.42|238.42|238.35|238.35|238.375|238.33|238.34|238.39|238.36|238.34|238.39|238.34|238.36|238.35|238.35|238.45|238.35|238.33|238.35|238.35|238.33|238.33|238.34|238.34|238.34|238.35|238.44|238.47|238.46|238.47|238.47|238.45|238.33|238.34|238.35|238.43|238.44|238.44|238.43|238.44|238.43|238.44|238.42|238.44|238.47|238.53|238.44|238.43|238.455|238.42|238.44|238.44|238.42|238.65|238.82|239.51|238.55|238.62|238.64|238.63|238.64|238.7|238.73|238.83|238.82|238.81|238.83|238.8|238.84|238.85|238.93|238.94|238.88|238.94|238.95|238.98|239.11|239.04|239.18|239.2|239.23|239.26|239.27|239.27|239.51|239.35|239.38|239.62|239.5|239.44|239.47|239.48|239.54|239.57|239.58|239.6|239.64|239.7|239.73|239.77|239.83|239.85|239.87|239.94|239.97|240.03|240.06|239.98|240.05|240.2|240.2|240.13|240.27|240.23|240.26|240.27|240.3|240.34|240.33|240.45|240.375|240.43|240.47|240.53|240.57|240.6|240.65|240.67|240.77|240.95|240.8|240.87|240.9|241.3|241.32|241.4|241.335|241.5|241.97|242|241.95|242.05|242.07|242.1|242.13|242.18|242.25|242.23|242.25|242.7|242.33|242.37|242.6|242.63|242.67|242.7|242.95|243|243.23|243.4|243.27|243.3|243.33|243.35|243.37|243.4|243.43|243.44|243.47|243.53|243.83|243.8|243.8|243.85|244.075|243.9|243.93|244.2|244.18|244.2|244.23|244.3|244.43|244.42|244.53|244.17|244.58|244.6|244.67|244.7|244.73|245.02|245.02|245.08|245.1|245.13|245.15|245.17|245.2|245.23|245.27|245.3|245.25|245.3|245.33|245.4|245.43|245.45|245.55|245.65|245.69|245.7|245.77|245.79|246.05|246.07|246.1|246.13|246.125|246.2|246.22|246.25|246.25|246.27|246.26|246.27|246.3|246.53|246.6|246.65
00108|17|/currencies/usd-zar|CURRENCY:ZAR|16.1454|16.0775|16.0339|15.9675|15.9499|15.935|15.88|15.9369|15.8983|16.048|16.3123|16.0765|15.9788|16.0875|16.1324|15.7377|15.771|15.8636|16.0013|16.037|16.1264|16.2514|16.4219|16.4063|16.459|16.3379|16.4095|16.3938|16.39|16.5054|16.5283|16.457|16.37|16.3775|16.4977|16.545|16.5113|16.5975|16.6761|16.6458|16.655|16.6653|16.6844|16.7088|16.7702|16.7312|16.7686|16.7564|16.81|16.8748|16.8729|16.9256|17.0576|17.0419|16.9364|16.9938|17.0379|17.1076|17.0911|17.1147|17.1438|17.1361|17.2184|17.315|17.375|17.2342|17.21|17.1827|17.1863|17.0932|17.044|17.0881|17.1612|17.1725|17.3059|17.3863|17.4091|17.5038|17.3025|17.3093|17.285|17.215|17.1553|17.2251|17.2065|17.3256|17.4048|17.4023|17.2246|17.3821|17.3406|17.3466|17.3868|17.3206|17.5006|17.2229|17.1661|17.2232|17.1724|17.2525|17.2972|17.2345|17.2678|17.2723|17.3711|17.4285|17.3075|17.2575|17.3312|17.3484|17.3497|17.38|17.3415|17.3561|17.3781|17.3825|17.4877|17.5365|17.4953|17.5698|17.7843|17.663|17.6931|17.6193|17.6758|17.7163|17.6915|17.6245|17.6079|17.4488|17.7206|17.6656|17.678|17.6315|17.615|17.5922|17.5285|17.5936|17.754|17.7194|17.7325|17.7626|17.9613|17.9264|18.0516|18.2144|17.996|17.8787|17.8742|17.7501|17.636|17.55|17.551|17.6227|17.7037|17.8347|17.8145|17.9297|17.9|17.9238|17.74|17.83|17.7986|17.8619|17.593|17.5101|17.5726|17.6037|17.7375|17.7932|17.8537|17.7625|17.7631|17.885|18.015|18.0271|17.9813|18.0263|17.8158|17.9313|17.7932|17.7324|17.7043|17.7201|17.7794|17.7451|17.84|17.8631|17.875|17.9737|17.8066|17.9513|17.9493|17.864|17.8455|18.0294|17.9679|17.9249|18.0921|18.0472|18.0345|18.2743|18.3102|18.2509|18.2209|18.208|18.2676|18.2138|18.2692|18.3926|18.5604|18.6033|18.5527|18.5263|18.6846|18.8015|18.6717|18.6183|18.7441|18.7769|18.8145|18.8451|19.0317|18.8918|19.1031|19.4213|19.2972|19.7742|19.6621|19.1065|18.7404|18.8888|18.4782|18.3137|18.4284|18.233|18.2604|18.2753|18.2325|18.1774|18.1487|18.1152|18.1433|18.0911|18.1809|18.327|18.3452|18.2126|18.3468|18.2372|18.1345|18.3301
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.083|4.058|4.044|4.05|4.047|4.185|4.137|4.202|4.224||4.28|4.267|4.275|4.243||4.235|4.239|4.217|4.219||4.241|4.287|4.259|4.238|4.215|4.138|4.181|4.175|4.185||4.153|4.171|4.169|4.191||4.177|4.13|4.108|4.13||4.133|4.159|4.169|4.153||4.147|4.151|4.17|4.182||4.137|4.186|4.166|4.143||4.073|4.088|4.088|4.034||3.998|4.004|4.031|4.059||4.146|4.117|4.146|4.154||4.081|4.069|4.118|4.13||4.155|4.087|4.109|4.101||4.074|3.981|3.985|4.024||3.949|3.963|3.982|4.013||4.032|4.032|4.051|4.078|4.059|4.115|4.133|4.16|4.146||4.1|4.16|4.143|4.168||4.145|4.104|4.143|4.139||4.081|4.032|4.037|4.08||4.053|4.086|4.045|4.095||4.211|4.269|4.256|4.252|4.228|4.234|4.269|4.273|4.265||4.297|4.312|4.335|4.32||4.238|4.297|4.287|4.275||4.238|4.216|4.188|4.208||4.368|4.328|4.408|4.402||4.384|4.36|4.38|4.427||4.467|4.493|4.429|4.417||4.336|4.401|4.385|4.326||4.271|4.242|4.234|4.281||4.281|4.293|4.352|4.375||4.375|4.397|4.438|4.418||4.414|4.472|4.48|4.51||4.359|4.446|4.446|4.418||4.509|4.444|4.507|4.546|4.517|4.609|4.481|4.449|4.479||4.544|4.475|4.465|4.408||4.279|4.328|4.365|4.322||4.183|4.16|4.214|4.243||4.375|4.372|4.405|4.339||4.288|4.335|4.374|4.482||4.312|4.31|4.187|3.886||4.044|4.199|4.211|4.217||4.338|4.327|4.335|4.271||4.237|4.293|4.299|4.289||4.318|4.282|4.202|4.263||4.294|4.239
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.357|4.378|4.392|4.368|4.412|4.447|4.542|4.502|4.496|4.553|4.539|4.577|4.521|4.524|4.528|4.538|4.56|4.524|4.513|4.476|4.462|4.448|4.462|4.439|4.391|4.391|4.352|4.392|4.389|4.379|4.411|4.413|4.45|4.523|4.534|4.53||4.496|4.489|4.453|||4.516|4.52|4.538|4.504|4.478|4.451|4.501|4.509|4.473|4.512|4.527|4.54|4.515|4.436|4.457|4.453|4.475|4.479|4.446|4.425|4.522|4.549|4.531|4.576|4.618|4.539|4.528|4.581|4.561|4.406|4.405|4.423|4.503|4.463|4.447|4.407|4.4|4.411|4.426|4.433|4.385|4.378|4.449|4.412|4.426|4.421|4.485|4.534|4.465|4.538|4.553|4.63|4.675|4.724|4.717|4.712|4.743|4.723|4.707|4.696|4.733|4.694|4.72|4.742|4.677|4.655|4.695|4.711|4.705|4.63|4.628|4.636|4.656|4.631|4.644|4.613|4.625|4.663|4.689|4.747|4.815|4.782|4.741|4.702|4.721|4.761|4.729||4.732|4.672|4.729|4.731|4.709|4.633|4.583|4.606|4.585|4.586|4.566|4.53|4.547|4.511|4.528|4.617|4.563|4.618|4.649|4.628|4.634|4.641|4.612|4.6|4.658|4.676|4.66|4.655|4.59|4.626|4.602|4.59|4.625|4.593|4.549|4.516|4.555|4.437|4.448|4.505|4.469|4.464|4.463|4.484|4.568|4.506|4.545|4.538|4.557|4.572|4.488|4.513|4.559|4.606|4.631|4.618|4.607|4.638|4.644|4.672|4.653|4.744|4.689|4.655||4.722|4.776|4.729|4.658|4.681|4.618|4.703|4.67|4.651|4.591|4.577|4.453|4.499|4.552||4.496|4.424|4.464|4.525|4.495|4.515|4.566|4.563|4.585|||4.61|4.596|4.672|4.742|4.636|4.716|4.617|4.627|4.46|4.532|4.574|4.639|4.683|4.707|4.796|4.781|4.754|4.725|4.725|4.659|4.643|4.656|4.65|4.679|4.69|4.727|4.688|4.657|4.651|4.672|4.787
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.769|4.735|4.708|4.715|4.701|4.746|4.802|4.791|4.848|4.851|4.799|4.851|4.854|4.822|4.784|4.789|4.765|4.867|4.799|4.802|4.843|4.752|4.798|4.751|4.735|4.703|4.668|4.704|4.693|4.665|4.664|4.71|4.77|4.779|4.802|4.794||4.755|4.742|4.729|||4.766|4.808|4.788|4.724|4.753|4.731|4.728|4.76|4.724|4.772|4.782|4.733|4.707|4.704|4.622|4.609|4.594|4.529|4.491|4.491|4.424|4.444|4.455|4.456|4.438|4.436|4.476|4.472|4.447|4.387|4.36|4.374|4.342|4.332|4.368|4.311|4.345|4.309|4.297|4.258|4.197|4.168|4.153|4.163|4.129|4.114|4.144|4.158|4.137|4.246|4.239|4.294|4.289|4.366|4.349|4.367|4.404|4.4|4.306|4.32|4.335|4.319|4.37|4.392|4.336|4.245|4.287|4.242|4.235|4.257|4.219|4.235|4.244|4.212|4.261|4.298|4.247|4.289|4.355|4.379|4.361|4.337|4.282|4.281|4.311|4.316|4.311|4.263|4.319|4.275|4.319|4.304|4.268|4.234|4.201|4.247|4.267|4.275|4.255|4.249|4.22|4.202|4.214|4.294|4.281|4.296|4.351|4.345|4.361|4.332|4.29|4.309|4.344|4.334|4.376|4.431|4.368|4.363|4.315|4.291|4.309|4.224|4.184|4.198|4.198|4.128|4.151|4.177|4.127|4.143|4.157|4.183|4.199|4.223|4.251|4.238|4.253|4.182|4.171|4.242|4.27|4.317|4.335|4.276|4.206|4.268|4.303|4.238|4.297|4.338|4.287|4.345|4.376|4.411|4.49|4.403|4.471|4.508|4.465|4.551|4.465|4.432|4.305|4.278|4.234|4.311|4.309|4.28|4.183|4.102|4.153|4.13|4.146||4.256|4.211|4.219|||4.231|4.297|4.319|4.439|4.349|4.355|4.258|4.283|4.153|4.211|4.37|4.347|4.395|4.407|4.502|4.485|4.441|4.462|4.398|4.389|4.454|4.408|4.407|4.438|4.396|4.469|4.458|4.397|4.45|4.431|4.408
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.735|2.749|2.74|2.748|2.757|2.763|2.796|2.809|2.834|2.847|2.829|2.858|2.885|2.87|2.839|2.848|2.864|2.869|2.873|2.888|2.888|2.882|2.854|2.84|2.83|2.82|2.824|2.809|2.817|2.827|2.825|2.814|2.836|2.895|2.899|2.905|2.8557|2.862|2.846|2.862|2.8624|2.8624|2.8716|2.907|2.913|2.851|2.859|2.843|2.855|2.859|2.844|2.852|2.858|2.865|2.799|2.772|2.754|2.75|2.748|2.7|2.681|2.668|2.673|2.694|2.703|2.72|2.728|2.707|2.702|2.716|2.701|2.649|2.66|2.678|2.697|2.652|2.675|2.652|2.657|2.637|2.644|2.621|2.626|2.614|2.632|2.585|2.566|2.558|2.577|2.592|2.576|2.578|2.604|2.637|2.653|2.698|2.683|2.714|2.719|2.705|2.703|2.717|2.716|2.708|2.741|2.774|2.748|2.74|2.753|2.762|2.73|2.684|2.692|2.697|2.705|2.66|2.65|2.653|2.655|2.665|2.716|2.741|2.793|2.752|2.733|2.701|2.699|2.724|2.751|2.749|2.75|2.73|2.758|2.769|2.787|2.707|2.684|2.741|2.694|2.691|2.638|2.653|2.624|2.617|2.681|2.701|2.701|2.691|2.69|2.729|2.71|2.679|2.589|2.616|2.69|2.681|2.697|2.696|2.726|2.726|2.655|2.628|2.648|2.611|2.562|2.563|2.621|2.571|2.593|2.586|2.559|2.55|2.544|2.518|2.53|2.519|2.511|2.537|2.541|2.539|2.477|2.531|2.528|2.56|2.569|2.578|2.52|2.52|2.502|2.508|2.509|2.583|2.545|2.536|2.585|2.64|2.66|2.613|2.579|2.594|2.614|2.696|2.683|2.663|2.563|2.541|2.481|2.544|2.531|2.543|2.46||2.491|2.5|2.473|2.455|2.495|2.457|2.473|||2.511|2.536|2.504|2.571|2.612|2.707|2.626|2.649|2.577|2.623|2.654|2.685|2.732|2.728|2.775|2.772|2.802|2.776|2.79|2.784|2.766|2.806|2.826|2.869|2.866|2.869|2.903|2.831|2.879|2.8|2.795
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.31|3.329|3.322|3.326|3.337|3.352|3.386|3.399|3.431|3.446|3.433|3.459|3.461|3.461|3.434|3.417|3.428|3.415|3.449|3.474|3.508|3.534|3.503|3.528|3.501|3.501|3.499|3.52|3.525|3.543|3.536|3.523|3.539|3.595|3.612|3.602|3.566|3.563|3.543|3.54|3.564|3.564|3.57|3.588|3.621|3.567|3.559|3.532|3.558|3.562|3.561|3.566|3.572|3.587|3.557|3.521|3.497|3.493|3.483|3.444|3.414|3.396|3.42|3.454|3.461|3.475|3.471|3.461|3.45|3.458|3.434|3.385|3.42|3.441|3.48|3.468|3.456|3.438|3.427|3.431|3.421|3.433|3.412|3.418|3.444|3.381|3.361|3.346|3.363|3.382|3.321|3.352|3.377|3.438|3.479|3.502|3.516|3.559|3.582|3.57|3.523|3.525|3.559|3.532|3.557|3.592|3.577|3.556|3.548|3.558|3.55|3.475|3.487|3.492|3.515|3.447|3.463|3.475|3.471|3.447|3.474|3.542|3.579|3.561|3.535|3.484|3.496|3.49|3.507|3.44|3.47|3.411|3.43|3.454|3.462|3.372|3.336|3.396|3.363|3.335|3.307|3.319|3.293|3.283|3.354|3.382|3.327|3.346|3.357|3.378|3.398|3.327|3.284|3.306|3.364|3.393|3.391|3.402|3.418|3.409|3.381|3.349|3.358|3.33|3.269|3.264|3.316|3.254|3.26|3.261|3.236|3.232|3.229|3.218|3.291|3.235|3.255|3.248|3.264|3.257|3.161|3.221|3.218|3.235|3.238|3.251|3.203|3.187|3.154|3.182|3.179|3.246|3.226|3.221|3.277|3.303|3.332|3.297|3.24|3.271|3.27|3.374|3.355|3.331|3.292|3.26|3.199|3.264|3.263|3.248|3.197||3.213|3.214|3.21|3.179|3.237|3.23|3.251|||3.284|3.263|3.257|3.328|3.365|3.42|3.473|3.395|3.318|3.35|3.373|3.409|3.428|3.385|3.435|3.466|3.476|3.474|3.477|3.478|3.446|3.463|3.494|3.553|3.568|3.567|3.579|3.557|3.565|3.549|3.583
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|2.14|2.156|2.128|2.202|2.204|2.194|2.233|2.235|2.265|2.263|2.208|2.249|2.261|2.258|2.251|2.253|2.245|2.288|2.238|2.228|2.231|2.29|2.332|2.275|2.186|2.168|2.173|2.178|2.112|2.084|2.077|2.109|2.12|2.117|2.083|2.072|2.072|2.082|2.055|2.032|2.042|2.044|2.039|2.055|2.025|1.967|1.981|1.955|1.963|1.951|1.931|1.962|1.959|1.969|1.951|1.937|1.895|1.859|1.869|1.814|1.801|1.81|1.795|1.781|1.781|1.806|1.794|1.756|1.733|1.705|1.697|1.687|1.691|1.697|1.687|1.671|1.681|1.666|1.669|1.654|1.652|1.673|1.643|1.658|1.66|1.663|1.641|1.661|1.668|1.631|1.641|1.659|1.663|1.663|1.693|1.695|1.695|1.684|1.699|1.663|1.67|1.643|1.65|1.645|1.652|1.65|1.652|1.652|1.662|1.643|1.612|1.601|1.609|1.599|1.594|1.58|1.568|1.577|1.555|1.569|1.601|1.629|1.618|1.629|1.604|1.609|1.619|1.624|1.619|1.607|1.613|1.606|1.591|1.582|1.595|1.568|1.507|1.509|1.496|1.482|1.49|1.492|1.474|1.494|1.489|1.558|1.563|1.559|1.569|1.603|1.606|1.598|1.534|1.531|1.519|1.558|1.574|1.591|1.577|1.525|1.499|1.508|1.501|1.463|1.438|1.458|1.438|1.407|1.428|1.437|1.42|1.404|1.424|1.413|1.399|1.412|1.455|1.477|1.453|1.411|1.431|1.461|1.477|1.473|1.469|1.469|1.486|1.491|1.524|1.5|1.5|1.524|1.468|1.494|1.533|1.565|1.554|1.519|1.484|1.468|1.474|1.475|1.452|1.46|1.374|1.347|1.302|1.268|||1.253|1.31|1.316||1.338|1.318|1.355|1.326|1.301|1.275|1.311|1.288|1.368|1.341|1.321|1.342|1.353|1.26|1.18|1.156|1.321|1.441|1.499|1.498|1.53|1.582|1.584|1.576|1.553|1.521|1.521||1.502|1.504|1.515|1.543|1.514|1.522|1.532|1.523|1.517|1.483
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.01|7.955|7.905|7.945|7.95|7.965|7.96|7.97|8.015|8.035|8.11|8.06|8.015|8.06|8.115|8.045|7.99|8.105|8.115|8.14|8.245|8.325|8.44|8.42|8.36|8.28|8.3|8.31|8.305|8.3|8.36|8.295|8.22|8.2|8.22|8.2||8.205|8.3|8.34|||8.415|8.44|8.42|8.395|8.37|8.375||8.415|8.42|8.46|8.48|8.445|8.352|8.32|8.35|8.447|8.495|8.51|8.573|8.59|8.63|8.63|8.64|8.593|8.678|8.653|8.613|8.64|8.603|8.655|8.805|8.735|8.83|8.79|8.765|8.84|8.835|8.86|8.87|8.89|8.88|8.88|8.88|8.945|8.95|8.905|8.91|9.02|8.98|9.025|9.14|9.118|9.105|9.06|9.09|9.165|9.223|9.185|9.17|9.16|9.195|9.15|9.16|9.125|9.075||9.125|9.179|9.172|9.185|9.221|9.21|9.344|9.374|9.469|9.497|9.55|9.56|9.625|9.64|9.617|9.6|9.605|9.61|9.58|9.572|9.579|9.535|9.625|9.59|9.66|9.64|9.595|9.605|9.605|9.685|9.675|9.625|9.665|9.675|9.67|9.635|9.615|9.64|9.805|9.8|9.795|9.835|9.835|9.8|9.85|9.91|9.935|9.975|9.89|9.855|9.915|9.895|9.79|9.845|9.89|9.88|9.765|9.74|9.845|9.86|9.955|9.945|9.975|9.915|9.955|10.04|10.08|10.125|10.155|10.09|10.155||10.15|10.11|10.09|10.145|10.075|10.04|9.995|10.125|10.215|10.15|10.135|10.35|10.42|10.475|10.485|10.5|10.455|10.46|10.465|10.47|10.425|10.56|10.51|10.52|10.525|10.57|10.62|10.67|10.615|10.615|10.58||10.605|10.605||10.7|10.82|10.89|10.94|||10.885|10.94|10.939|10.99|10.97|10.895|11.04|11.095|11.155|10.83|10.865|10.66|10.6|10.68|10.68|10.645|10.711|10.695|10.585||10.585|10.63|10.645|10.625|10.55|10.507|10.48|10.515|10.565|10.505|10.485
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.268|0.24|0.24|0.253|0.276|0.288|0.303|0.256|0.246|0.259|0.251|0.268|0.285|0.238|0.221|0.225|0.254|0.242|0.285|0.3|0.282|0.273|0.28|0.296|0.255|0.272|0.235|0.27|0.308|0.298|0.279|0.28|0.296|0.294|0.319|0.316||0.304|0.305|0.307|||0.316|0.34|0.335|0.329|0.326|0.31|0.289|0.335|0.287|0.256|0.267|0.256|0.195|0.176|0.161|0.168|0.188|0.175|0.199|0.224|0.175|0.168|0.15|0.189|0.166|0.172|0.175|0.186|0.189|0.162|0.172|0.176|0.138|0.146|0.145|0.118|0.125|0.152|0.174|0.176|0.14|0.177|0.181|0.165|0.141|0.14|0.163|0.174|0.19|0.156|0.167|0.155|0.256|0.284|0.294|0.29|0.271|0.303|0.261|0.258|0.226|0.203|0.209|0.232|0.245|0.205|0.264|0.274|0.274|0.193|0.222|0.245|0.248|0.274|0.242|0.27|0.282|0.294|0.283|0.31|0.355|0.34|0.322|0.307|0.308|0.321|0.337|0.353|0.35|0.315|0.311|0.331|0.332|0.296|0.275|0.287|0.271|0.276|0.288|0.3|0.303|0.298|0.374|0.329|0.364|0.373|0.371|0.453|0.431|0.417|0.412|0.424|0.465|0.454|0.457|0.458|0.466|0.451|0.442|0.436|0.506|0.466|0.442|0.417|0.446|0.406|0.442|0.477|0.401|0.421|0.375|0.391|0.399|0.347|0.286|0.315|0.331|0.289|0.254|0.292|0.303|0.399|0.451|0.296|0.216|0.231|0.249|0.233|0.248|0.356|0.276|0.36|0.42|0.383|0.412|0.432|0.353|0.382|0.332|0.372|0.44|0.361|0.29|0.272|0.218|0.251|0.405|0.359|0.326||0.38|0.423|0.448|0.494|0.565|0.447|0.424|||0.503|0.492|0.457|0.476|0.508|0.566|0.509|0.515|0.476|0.53|0.552|0.541|0.621|0.576|0.658|0.689|0.75|0.781|0.756|0.795|0.744|0.751|0.761|0.78|0.849|0.849|0.851|0.763|0.807|0.709|0.678
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.35|3.375|3.365|3.36|3.359|3.386|3.415|3.412|3.445|3.467|3.463|3.498|3.49|3.493|3.478|3.466|3.464|3.448|3.481|3.497|3.514|3.52|3.445|3.462|3.418|3.405|3.425|3.44|3.452|3.464|3.465|3.48|3.476|3.546|3.576|3.554|3.5123|3.5118|3.478|3.489|3.5143|3.514|3.5143|3.539|3.553|3.509|3.51|3.484|3.527|3.531|3.53|3.558|3.569|3.573|3.507|3.477|3.458|3.456|3.467|3.436|3.402|3.391|3.416|3.45|3.447|3.455|3.456|3.448|3.447|3.472|3.456|3.385|3.402|3.414|3.451|3.431|3.418|3.393|3.409|3.391|3.408|3.406|3.392|3.395|3.424|3.371|3.364|3.341|3.358|3.385|3.343|3.392|3.398|3.446|3.49|3.519|3.509|3.543|3.588|3.568|3.546|3.557|3.594|3.554|3.589|3.627|3.609|3.572|3.559|3.568|3.559|3.488|3.5|3.497|3.543|3.494|3.505|3.499|3.509|3.533|3.572|3.632|3.697|3.667|3.639|3.575|3.579|3.593|3.604|3.574|3.611|3.542|3.577|3.598|3.606|3.505|3.467|3.539|3.518|3.497|3.463|3.481|3.47|3.455|3.536|3.569|3.523|3.547|3.532|3.565|3.61|3.521|3.478|3.502|3.537|3.581|3.592|3.616|3.594|3.608|3.587|3.537|3.553|3.544|3.474|3.457|3.516|3.496|3.477|3.484|3.479|3.486|3.463|3.481|3.569|3.506|3.524|3.522|3.511|3.51|3.423|3.43|3.467|3.474|3.488|3.531|3.483|3.495|3.487|3.522|3.495|3.574|3.55|3.535|3.614|3.635|3.664|3.638|3.614|3.622|3.601|3.708|3.71|3.693|3.646|3.619|3.559|3.639|3.632|3.636|3.61||3.612|3.618|3.592|3.554|3.616|3.619|3.655|||3.695|3.691|3.673|3.756|3.824|3.887|3.966|3.848|3.795|3.734|3.766|3.79|3.832|3.814|3.831|3.876|3.892|3.886|3.839|3.836|3.82|3.832|3.873|3.939|3.944|3.948|3.96|3.914|3.905|3.93|3.952
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.167|3.188|3.18|3.174|3.176|3.145|3.172|3.168|3.201|3.219|3.207|3.247|3.243|3.237|3.223|3.212|3.213|3.206|3.236|3.249|3.265|3.265|3.237|3.255|3.213|3.21|3.226|3.242|3.253|3.256|3.253|3.258|3.252|3.315|3.339|3.325|3.292|3.292|3.261|3.268|3.293|3.293|3.292|3.311|3.334|3.289|3.281|3.263|3.294|3.292|3.293|3.318|3.333|3.342|3.286|3.253|3.229|3.219|3.225|3.194|3.167|3.151|3.175|3.204|3.195|3.205|3.215|3.202|3.2|3.227|3.213|3.154|3.163|3.176|3.205|3.185|3.174|3.149|3.162|3.149|3.161|3.155|3.139|3.14|3.171|3.115|3.104|3.077|3.091|3.111|3.072|3.111|3.115|3.157|3.199|3.224|3.216|3.236|3.269|3.254|3.241|3.253|3.283|3.252|3.292|3.327|3.308|3.289|3.283|3.298|3.291|3.226|3.24|3.243|3.278|3.242|3.241|3.237|3.236|3.254|3.284|3.332|3.395|3.375|3.348|3.297|3.3|3.323|3.344|3.322|3.341|3.287|3.313|3.34|3.339|3.265|3.22|3.286|3.263|3.246|3.212|3.234|3.215|3.202|3.262|3.304|3.263|3.285|3.274|3.302|3.335|3.254|3.225|3.233|3.27|3.307|3.315|3.33|3.318|3.335|3.313|3.277|3.292|3.281|3.219|3.207|3.257|3.232|3.218|3.218|3.208|3.208|3.171|3.177|3.254|3.204|3.229|3.238|3.231|3.177|3.072|3.087|3.112|3.13|3.132|3.156|3.105|3.097|3.083|3.118|3.105|3.179|3.152|3.149|3.213|3.227|3.274|3.239|3.213|3.223|3.198|3.302|3.3|3.28|3.241|3.197|3.131|3.196|3.191|3.18|3.148||3.154|3.161|3.143|3.104|3.151|3.156|3.178|||3.211|3.205|3.203|3.268|3.32|3.391|3.418|3.327|3.261|3.26|3.283|3.311|3.341|3.319|3.341|3.392|3.416|3.415|3.426|3.411|3.401|3.402|3.449|3.49|3.497|3.501|3.531|3.493|3.5|3.509|3.555
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.804|2.834|2.823|2.808|2.822|2.838|2.879|2.875|2.907|2.922|2.897|2.946|2.959|2.954|2.923|2.92|2.927|2.918|2.944|2.958|2.966|2.971|2.935|2.954|2.905|2.907|2.908|2.929|2.941|2.944|2.947|2.929|2.939|2.998|3.017|3.005|2.9697|2.964|2.955|2.958|2.9767|2.9766|2.9762|2.999|3.034|2.991|2.975|2.96|2.982|2.985|2.99|2.993|3.007|3.008|2.964|2.918|2.899|2.888|2.893|2.856|2.828|2.813|2.833|2.853|2.843|2.853|2.875|2.854|2.846|2.871|2.853|2.802|2.812|2.826|2.853|2.83|2.819|2.793|2.806|2.798|2.808|2.802|2.773|2.772|2.802|2.741|2.735|2.707|2.726|2.746|2.689|2.739|2.749|2.77|2.811|2.847|2.85|2.866|2.891|2.877|2.866|2.88|2.895|2.851|2.885|2.935|2.922|2.906|2.902|2.924|2.911|2.847|2.85|2.862|2.881|2.844|2.833|2.819|2.831|2.844|2.877|2.905|2.958|2.954|2.93|2.883|2.887|2.911|2.913|2.922|2.938|2.889|2.918|2.95|2.949|2.882|2.836|2.895|2.865|2.844|2.807|2.819|2.807|2.793|2.847|2.892|2.855|2.874|2.864|2.886|2.897|2.833|2.786|2.804|2.834|2.868|2.878|2.895|2.894|2.897|2.885|2.84|2.852|2.851|2.788|2.761|2.825|2.79|2.789|2.796|2.775|2.768|2.746|2.736|2.778|2.718|2.752|2.763|2.765|2.79|2.687|2.715|2.749|2.77|2.781|2.793|2.743|2.73|2.712|2.736|2.722|2.797|2.763|2.747|2.824|2.83|2.87|2.836|2.806|2.811|2.8|2.907|2.912|2.892|2.845|2.801|2.724|2.78|2.782|2.764|2.728||2.727|2.75|2.73|2.712|2.733|2.731|2.733|||2.77|2.742|2.753|2.82|2.842|2.941|2.886|2.885|2.743|2.826|2.869|2.905|2.939|2.906|2.933|2.984|3.003|3.013|3.019|2.926|2.93|2.925|2.986|3.014|2.999|3.025|3.07|3|2.994|2.995|3.065
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.033|3.054|3.041|3.045|3.042|3.049|3.093|3.099|3.133|3.141|3.116|3.164|3.17|3.168|3.142|3.035|3.048|3.043|3.073|3.077|3.088|3.102|3.067|3.078|3.036|3.038|3.038|3.05|3.082|3.086|3.084|3.062|3.076|3.138|3.154|3.141|3.106|3.104|3.106|3.096|3.109|3.109|3.121|3.132|3.16|3.111|3.107|3.084|3.101|3.102|3.11|3.109|3.124|3.128|3.096|3.056|3.027|3.034|3.035|3.002|2.975|2.952|2.972|2.998|2.987|3.001|3.01|2.988|2.974|2.994|2.987|2.938|2.947|2.973|2.984|2.967|2.959|2.949|2.933|2.939|2.999|2.95|2.916|2.919|2.947|2.891|2.875|2.868|2.977|2.895|2.838|2.859|2.885|2.911|2.967|2.989|2.987|3.004|3.032|3.041|3.002|3.017|3.043|3.005|3.044|3.071|3.062|3.05|3.043|3.054|3.061|2.982|2.996|3.005|3.02|2.976|2.975|2.974|2.968|2.987|3.01|3.047|3.104|3.092|3.071|3.03|3.031|3.087|3.085|3.09|3.082|3.027|3.048|3.095|3.101|3.014|3.007|3.065|3.007|2.984|2.954|2.99|2.963|2.972|3.042|3.054|3.027|3.015|3.024|3.042|3.074|3.019|2.939|2.95|2.992|3.029|3.034|3.051|3.066|3.068|3.045|3.036|3.035|3.031|2.97|2.943|3.032|2.96|2.967|2.973|2.948|2.967|2.932|2.924|3.002|2.918|2.937|2.95|2.971|2.987|2.85|2.951|2.934|2.952|2.955|2.967|2.92|2.932|2.899|2.906|2.924|2.974|2.971|2.944|2.999|3.022|3.058|3.025|2.96|3.015|2.986|3.087|3.083|3.06|3.049|2.986|2.911|2.979|3.009|2.985|2.942||2.931|2.933|2.925|2.904|2.947|2.958|2.924|||2.965|2.939|2.963|3.004|3.026|3.124|3.124|3.05|2.925|3.003|3.044|3.107|3.099|3.068|3.11|3.167|3.159|3.15|3.184|3.134|3.121|3.13|3.169|3.209|3.205|3.223|3.234|3.208|3.209|3.188|3.248
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.132|3.155|3.145|3.139|3.147|3.168|3.2|3.208|3.24|3.258|3.247|3.278|3.276|3.278|3.26|3.251|3.248|3.238|3.268|3.287|3.315|3.324|3.294|3.311|3.272|3.271|3.275|3.292|3.303|3.315|3.306|3.304|3.318|3.38|3.405|3.389|3.353|3.347|3.329|3.334|3.35|3.35|3.354|3.371|3.398|3.345|3.336|3.31|3.344|3.338|3.338|3.355|3.366|3.377|3.334|3.296|3.271|3.255|3.26|3.232|3.193|3.172|3.198|3.228|3.236|3.247|3.249|3.232|3.218|3.246|3.241|3.182|3.193|3.201|3.24|3.22|3.213|3.183|3.203|3.175|3.182|3.19|3.176|3.164|3.196|3.138|3.126|3.104|3.119|3.142|3.088|3.137|3.13|3.193|3.215|3.245|3.238|3.267|3.306|3.274|3.249|3.259|3.293|3.25|3.285|3.323|3.305|3.286|3.272|3.287|3.276|3.217|3.23|3.227|3.253|3.221|3.218|3.212|3.206|3.232|3.28|3.314|3.372|3.358|3.317|3.266|3.276|3.314|3.28|3.295|3.31|3.254|3.28|3.312|3.315|3.232|3.18|3.247|3.223|3.202|3.169|3.183|3.169|3.158|3.219|3.256|3.214|3.228|3.226|3.253|3.282|3.221|3.175|3.176|3.224|3.248|3.261|3.288|3.273|3.271|3.263|3.222|3.224|3.231|3.168|3.153|3.196|3.16|3.139|3.155|3.125|3.116|3.087|3.088|3.144|3.097|3.109|3.126|3.127|3.143|3.025|3.055|3.082|3.088|3.105|3.123|3.065|3.055|3.038|3.046|3.038|3.117|3.085|3.073|3.145|3.158|3.195|3.158|3.125|3.143|3.134|3.232|3.249|3.229|3.171|3.146|3.085|3.146|3.146|3.128|3.071||3.074|3.092|3.08|3.041|3.083|3.082|3.091|||3.124|3.109|3.114|3.177|3.219|3.3|3.292|3.218|3.132|3.167|3.217|3.253|3.293|3.247|3.261|3.308|3.33|3.347|3.36|3.34|3.34|3.332|3.368|3.406|3.41|3.426|3.461|3.417|3.409|3.405|3.461
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.418|4.398|4.45|4.473|4.5|4.54|4.528|4.553|4.555|4.568||4.585|4.628|4.655|4.638|4.635|4.655|4.63|4.615|4.615|4.62|4.58|4.55|4.52|4.468|4.44|4.51|4.465|4.433|4.438|4.455|4.483|4.55|4.565|4.53|||4.513|4.548|4.575||||4.598|4.52|4.553|4.58|4.58|4.57|4.63|4.585|4.64|4.605|4.56|4.475|4.415|4.428|4.463|4.47|4.388|4.365|4.378|4.295|4.305|4.31|4.278|4.248|4.305|4.343|4.32|4.198|4.133|4.138|4.133|4.11|4.16|4.115|4.13|4.113|4.085|4.123|4.08|4.034|4.028||4.008|3.988|3.993|4.013|3.99|4.003|4.065|4.123|4.128|4.168|4.14|4.21|4.253|4.253|4.24|4.228|4.245|4.223|4.234|4.255|4.25|4.233|4.25|4.26|4.228|4.258|4.295|4.305|4.343|4.305|4.323|4.365|4.347|4.378|4.43|4.46|4.475|4.445|4.4|4.378|4.365|4.405|4.4|4.408|4.41|4.378|4.413|4.518|4.478|4.458|4.428|4.433|4.425|4.438|4.428|4.437|4.476|4.442|4.498|4.553|4.539|4.558|4.585|4.603|4.628|4.605|4.574|4.583|4.598|4.625|4.605|4.615|4.598|4.583|4.553|4.55|4.59|4.578|4.553|4.565|4.56|4.528|4.51|4.563|4.543|4.515|4.54|4.588|4.61|4.618||4.633|4.638|4.655|4.58|4.6|4.648|4.655|4.669|4.65|4.56|4.575|4.629|4.59||4.663|4.643|4.608|4.645|4.69|4.703|4.76|4.683|4.71|4.638|4.668|4.683|4.655|4.585|4.54|4.505|4.545|4.595|4.525|4.465|4.49|4.473|4.505|4.475|4.548||4.571|4.588|4.565|||4.615|4.615|4.755|4.795|4.68|4.79|4.568|4.415|4.373|4.465|4.573|4.605|4.61|4.678|4.705|4.65|4.653|4.645|4.633|4.625|4.683|4.71|4.72|4.69|4.69|4.71|4.643|4.668|4.653|4.718|4.63
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.214|3.245|3.228|3.238||3.292|3.336|3.357|3.382|3.421|3.401|3.445|3.445|3.444|3.402|3.428|3.445|3.415|3.374|3.371|3.402|3.402|3.423|3.436|3.395|3.355|3.352|3.394|3.41|3.397|3.418|3.398|3.401|3.443|3.446|3.449||3.411|3.401|3.395|||3.411|3.441|3.486|3.444|3.412|3.423|3.408|3.431|3.449|3.425|3.484|3.421|3.458|3.275|3.228|3.229|3.249|3.183|3.139|3.149|3.157|3.173|3.188|3.201|3.263|3.266|3.223|3.215|3.203|3.156|3.158||3.201|3.131|3.156|3.133|3.154|3.127|3.14|3.158|3.055|3.039|3.107|3.094|3.102|3.085|3.046|3.092|3.066|3.107|3.13|3.178||3.172|3.193|3.17|3.226|3.24|3.166|3.175|3.196||3.2|3.212|3.207|3.182|3.169|3.191|3.195|3.159|3.14|3.164|3.187|3.179|3.166|3.217|3.22|3.261|3.34|3.359|3.457|3.391||3.44|3.445|3.463|3.487|3.457|3.484|3.458|3.432|3.483|3.433|3.439|3.393|3.405|3.4|3.353|3.399|3.4|3.41|3.361||3.481|3.473|3.472|3.54|3.505|3.573|3.574|3.528|3.528|3.544|3.565|3.584|3.587|3.502|3.503|3.427|3.388|3.434|3.445|3.357|3.354|3.324|3.321||3.318|3.36|3.34|3.282|3.287|3.31|3.356|3.344|3.336|3.384|3.385|3.372|3.306|3.368|3.323|3.326|3.25|3.235|3.278|3.199|3.26|3.226|3.306|3.289|3.285|3.356|3.358|3.363|3.344|3.177||3.141|3.227|3.205|3.205|3.235|3.202|3.138|3.154|3.208|3.2|3.104|3.087|3.129|3.198|3.188|3.186|3.213|3.155|3.199|3.152||3.114|3.129|3.122|3.192|3.204|3.21|3.156|3.054|2.862|2.94|2.911|2.924|2.984|2.973|3.058|3.142|3.09|3.078|3.027|3.001|3.019|3.038|3.027|3.003|3.066|3.087|3.025|3.005|2.963|3.072|2.986
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.674|6.674|6.659|6.668|6.677|6.685|6.71|6.727|6.761|6.733|6.651|6.695|6.721|6.769|6.695|6.699|6.703|6.719|6.664|6.664|6.636|6.655|6.673|6.684|6.678|6.647|6.647|6.627|6.605|6.636|6.63|6.611|6.612|6.633|6.609|6.581|6.588|6.576|6.595|6.56|6.538|6.538|6.637|6.669|6.606|6.57|6.601|6.573|6.594|6.597|6.611|6.663|6.619|6.567|6.515|6.53|6.534|6.513|6.575|6.547|6.513|6.492|6.496|6.519|6.566|6.536|6.535|6.522|6.542|6.527|6.513|6.499|6.506|6.493|6.535|6.518|6.533|6.533|6.534|6.527|6.574|6.539|6.537|6.548|6.547|6.539|6.507|6.507|6.507|6.51|6.504|6.492|6.504|6.518|6.514|6.523|6.503|6.504|6.52|6.512|6.519|6.519|6.573|6.558|6.525|6.504|6.489|6.461|6.486|6.485|6.51|6.471|6.483|6.494|6.486|6.466|6.481|6.493|6.461|6.477|6.477|6.544|6.566|6.585|6.569|6.553|6.6|6.6|6.601|6.551|6.529|6.506|6.519|6.492|6.402|6.402|6.486|6.495|6.436|6.407|6.386|6.414|6.328|6.314|6.346|6.377|6.384|6.359|6.374|6.352|6.329|6.312|6.311|6.3|6.307|6.3|6.313|6.312|6.319|6.302|6.318|6.316|6.315|6.295|6.295|6.287|6.29|6.292|6.324|6.322|6.279|6.28|6.261|6.305|6.309|6.31|6.259|6.273|6.27|6.299|6.327|6.304|6.287|6.28|6.241|6.196|6.211|6.206|6.218|6.226|6.184|6.17|6.206|6.209|6.214|6.237|6.208|6.224|6.24|6.227|6.233|6.242|6.259|6.293|6.296||6.44|6.337|6.367|6.336|6.389|6.375||6.363|6.36|6.331|6.328|6.362|6.348|6.383||6.391|6.416|6.407||6.453||6.503|6.501|6.469|6.497|6.469|6.545|||6.598|6.618|6.643|6.646|6.643|6.645|6.655|6.659|6.698|6.702||6.696|6.703|6.717|6.714|6.682|6.686
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.946|1.913|||1.941|1.98|2.01|1.976|1.974|1.997|2.02|2.063|2.086|2.072|2.067|2.075|2.042|2.07|2.002|2.112|2.141|2.142|2.169|2.176|2.191|2.185|2.181|2.165|2.182|2.2|2.207|2.229|2.254|2.226|2.147|2.222||2.265|2.297|2.314|2.307||2.306|2.317|2.301|2.311|2.314|2.286|2.286|2.325|2.293|2.235|2.226|2.184|2.14|2.123|2.117|2.148|2.154|2.116|2.165|2.146|2.095|2.066|2.01|1.975|1.951|1.94|1.983|1.942|1.939|1.935|1.949|1.95|1.934|1.935|1.925|1.941|1.893|1.987|2|1.957|1.828|1.815|1.824|1.805|1.77|1.77|1.75||1.776|1.766|1.75|1.77|1.824|1.843|1.853|1.9|1.916|1.92|1.908|1.932|1.906|1.944|1.938|1.83|1.79|1.813|1.799|1.796|1.767|1.752|1.766|1.785|1.768|1.79|1.811|1.856|1.818|1.851|1.858|1.89|1.857|1.871|1.832|1.814|1.799|1.839|1.856|1.909|1.917|1.936|1.949|1.883|1.882|1.893|1.92|1.953|1.967|1.982|1.964|2.036|2.029|2.005|2.118|2.092|2.091|2.112|2.084|2.088|2.08|2.093|2.088|2.073|2.085|2.134|2.145|2.143|2.176|2.181|2.111|2.121|2.095|2.061|2.071|2.107|2.156|2.143|2.197|2.219|2.239|2.262|2.249|2.288|2.292|2.302|2.281|2.298|2.317|2.306|2.257|2.268|2.304|2.307|2.315|2.329|2.312|2.379|2.427|2.436|2.445|2.462|2.412|2.451|2.488|2.526|2.516|2.507|2.576|2.551|2.59|2.612|2.532|2.431||2.436|2.398|2.473|2.484|2.496|2.479||2.517|2.519|2.5|2.536|2.525|2.571|2.555|2.567||2.547|2.54|2.568|2.663|2.668|2.744|2.577|2.471|2.467|2.563|2.618|2.613|2.606||2.712|2.752|2.825|2.756|2.67|2.661|2.682|2.683|2.695|2.661|2.628|2.665|2.625|2.671|2.691|2.704|2.717
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.579|3.536||||3.71|3.655|3.71|3.745|3.714|3.639|3.694|3.672|3.64|3.627|3.563|3.546|3.524|3.525|3.535|3.575|3.575|3.629|3.58|3.53|3.502|3.395|3.428|3.375|3.374|3.375|3.361|3.38|3.407|3.413|3.369||3.385|3.316|3.366|3.354||3.352|3.384|3.351|3.294|3.31|3.303|3.34|3.405|3.354|3.329|3.4|3.404|3.386|3.374|3.366|3.35|3.39|3.348|3.334|3.233|3.267|3.255|3.274|3.284|3.291|3.258|3.323|3.333|3.302|3.269|3.2|3.218|3.23|3.175|3.154|3.093|3.132|3.062|3.073|3.021|2.96|2.97|2.949|2.926|2.855|2.896|2.881|2.891|2.878|2.854|2.862|2.903|2.92|2.985||||||2.945|2.95|2.935|2.942|2.906|2.858|2.816|2.833|2.824|2.793|2.795|2.797|2.805|2.836|2.802|2.822|2.866|2.823|2.833|2.855|2.875|2.878|2.852|2.827|2.812|2.809|2.84|2.841|2.835|2.86|2.844|2.852|2.84|2.826||2.787|2.796|2.798|2.782|2.764|2.772|2.766|2.754|2.756|2.808|2.797|2.79|2.833|2.852|2.846|2.828|2.83|2.842|2.87|2.888|2.884|2.9|2.873|2.848|2.83|2.825|2.85|2.845|2.828|2.819|2.836|2.772|2.8|2.787|2.768|2.817|2.802|2.829|2.871|2.873|2.879|2.871|2.863|2.874|2.772|2.829|2.827|2.846|2.929||2.855|2.826||2.782|2.716|2.717|2.712|2.744|2.765|2.739|2.799|2.715|2.702|2.691|2.679|2.747|2.726|2.716|2.698|2.656|2.596|2.611|||2.578||2.589|2.58|2.564|2.599|2.56|2.605|2.619|2.61|2.633|2.635|2.65|2.665|2.696|2.745|2.718|2.675|2.721|2.64|2.725|2.686|2.79|2.772|2.795|2.84|2.851|2.827|2.832|2.814|2.801|2.78|2.783|2.791|2.817|2.757|2.783|2.786|2.749|2.768|2.8|2.824
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||||1.808|1.83|1.805|1.839|1.839|1.805|1.82|1.847|1.94|1.842|1.848|1.848|1.952|1.856|1.901|1.874|1.863|1.865|1.872|1.875|1.888|1.855|1.896|1.933|1.87|1.934|1.905|1.938|1.9|1.843|1.923||1.933|1.9|1.833|1.848|1.85|1.868|1.89|1.835|1.845|1.868|1.88|1.85|1.84|1.86|1.89|1.89|1.9|1.873|1.9|1.88|1.874|1.877|1.87|1.885|1.914|1.87|1.853|1.86|1.81|1.807|1.805|1.85|1.805|1.845|1.849|1.85|1.807|1.848|1.786|1.79|1.739|1.777|1.78|1.79|1.807|1.812|1.743|1.829|1.823|1.81|1.81|1.817|1.796|1.803|1.81|1.795|1.81|1.792|1.892|1.91|||||||1.94|1.925|1.93|1.95|1.93|1.91|1.875|1.9|1.882|1.9|1.92|1.92|1.85|1.87|1.84|1.833|1.813|1.8|1.8|1.82|1.811|1.83|1.79|1.82|1.808|1.81|1.805|1.82|1.8|1.808|1.83|1.793|1.78|1.77|1.78|1.765|1.735|1.7|1.745|1.75|1.755|1.733|1.753|1.765|1.795|1.76|1.765|1.793|1.75|1.739|1.726|1.708|1.711|1.709|1.704|1.715|1.713|1.7|1.685|1.69|1.68|1.692|1.685|1.645|1.645|1.693|1.69|1.65|1.655|1.65|1.739|1.683|1.68|1.64|1.683|1.69|1.688|1.721|1.73|1.737|1.784|1.74|1.743|1.748|1.743|1.74||1.765|1.75|1.792|1.74|1.73|1.688|1.716|1.715|1.705|1.715|1.756|1.683|1.71|1.72|1.68|1.678|1.685|1.68|1.67||||1.67|1.693|1.66|1.675|1.71|1.66|1.709|1.695|1.7|1.688|1.675|1.703|1.703|1.67|1.66|1.685|1.69|1.678||1.839|1.91|1.908|1.928|1.918|1.883|1.94|1.919|1.945|1.95|1.983|2.003|2.007|1.975|1.96|1.94|1.945|1.91|1.89|1.834|1.8
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|16840|16600|16750|||16890|16941.1582|16792.5508|16782.6445|16663.7598|16881.7148|16800|16210|16450|16580|16300|16100|15920|15540|15830|15790|15780|15810|15960|15830|15840|16150|15720|15700|15500|15620|15000|15190|15770|15770|14790|||14510|14300|14640||14450|14500|14300|14410|14440|14350|14210|14300|14270|14230|14000|14300||14340|14370|14300|14430|14320|14540|14430|14230|13950||13960|13920|14220|14300|14577.957|14172.1885|13984.1504|14122.7051|14350.3311|14220|14470|14410|14460|14700|15000|14310|14380|14350|14290|15100|15200|15690|15560|15120|14730|14090|13900|14090|13490|13630||14920|15100|14500|14950|15090|15300|15100|14630|14650|14010|13810|13700|13770|14960|15530|15000|14770|14700|14600|14320|14110|13930|13900|14000|13450|13600|13800|13675|13700|13325|13575|13400|13550|13200|12850|12500|12300|12550|12635.9189||12759.5576|12635.9189|12537.0068|13075|12775|12900|12875|12725|12900|12850|12675|12675|12800|12575|12475|12075|11925|12000|12025|12275|11825|12050|12275|12200|12250|12100||11875|11600|11525|11525|11300|10900|10825|10775|10900|10675|10900|11150||11100|11025|11025||10850|10825|10725|10700|10525|10400|10325|10525|10300|10400|10300|10250|10100|10025|9910|9860|9820|10050|10125|10200|10204.0322|10080.4971|10179.3252|10129.9111|10154.6182|9950|10000|10150|10350|10125|||10175|10450|10425|10425|10150|9890|9520|9990|||10450|10500|11500|11350|12325|11650|12050|11800|12400|13175||13725|13625|13500|13600|13575|13350||13250|13250|13125|12500|12325|11850|11900|11800|12000|12100|11775|11650
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.936|2.936|2.936|2.936|2.965|2.998|3.003|3.041|3.1|3.096|3.175|3.181|3.191|3.155|3.192|3.209|3.201|3.225|3.21|3.237|3.256|3.292|3.291|3.282|3.255|3.238|3.232|3.25|3.234|3.212|3.166|3.18|3.192|3.182|3.178|3.099|3.099|3.061|3.022|3.052|3.052|3.052|3.113|3.092|3.055|3.024|3.055|3.037|3.022|2.987|2.982|3.018|3.034|3.003|2.987|2.959|2.98|2.96|2.933|2.935|2.932|2.929|2.971|2.971|2.986|3.006|2.946|2.94|2.987|2.97|2.953|2.96|2.971|2.969|2.947|2.973|2.919|2.943|2.955|2.98|2.946|2.883|2.883|2.924|2.897|2.847|2.816|2.833|2.894|2.844|2.928|2.933|2.938|2.989|2.989|3.05|3.064|3.091|3.102|3.055|3.043|3.043||3.086|3.103|3.096|3.094|3.128|3.128|3.089|3.028|3.004|3.04|3.096|3.032|3.015|3.05|3.031|3.053|3.053|3.065|3.088|3.089|3.084|3.071|3.079|3.133|3.095|3.073|3.09|3.078|3.072|3.113|3.046|3.04|2.982|3.013|3.001|3.006|2.987|2.999|2.995|3|3|3.024|3.051|3.057|3.05|3.088|3.088|3.128|3.096|3.096|3.101|3.102|3.181|3.191|3.137|3.127|3.064|2.984|3.041|3.041|3.006|3|2.915|2.964|2.947|2.947|2.973|3.024|3.052|3.066|3.118|3.118|3.117|3.106|3.125|3.147|3.062|3.125|3.154|3.094|3.122|3.056|3.061|3.122|3.087|3.054|3.008|3.08|3.057|3.116|3.147|3.145|3.209|3.205|3.088|3.16|3.069|3.148|3.092|3.065|3.066|3.073|3.016|3.08|3.171|3.225||3.157||3.235|3.278|3.317|3.325|3.315|3.366|3.317|||3.279|3.392|3.458|3.395|3.362|3.339|3.247|3.089|3.287||3.356|3.42|3.449|3.556|3.597|3.597|3.585|3.549|3.515|3.531|3.565|3.592|3.589|3.573|3.573|3.538|3.516|3.596|3.523|3.611|3.559
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.43|1.43|1.43|1.43|1.43|1.43|1.43|1.44|1.42|1.42|1.428|1.43|1.429|1.42|1.422|1.418|1.418|1.418|1.418|1.418|1.415|1.425|1.41|1.41|1.41|1.41|1.41|1.42|1.42|1.408|1.405|1.4|1.415|1.415|1.41|1.4|1.4|1.39|1.39|1.41|1.4|1.4|1.385|1.38|1.375|1.375|1.375|1.36|1.36|1.36|1.363|1.368|1.353|1.355|1.35|1.34|1.34|1.34|1.33|1.33|1.31|1.31|1.31|1.31|1.31|1.32|1.32|1.32|1.315|1.32|1.3|1.29|1.29|1.29|1.29|1.295|1.28|1.28|1.26|1.27|1.26|1.26|1.26|1.26|1.26|1.25|1.247|1.247|1.24|1.225|1.27|1.27|1.28|1.36|1.36|1.36|1.37|1.37|1.36|1.36|1.362|1.362|1.365|1.372|1.372|1.372|1.372|1.372|1.4|1.4|1.39|1.38|1.378|1.37|1.37|1.368|1.375|1.375|1.38|1.385|1.38|1.39|1.39|1.39|1.4|1.4|1.402|1.423|1.425|1.425|1.423|1.423|1.429|1.385|1.38|1.38|1.38|1.38|1.385|1.38|1.39|1.399|1.39|1.39|1.39|1.385|1.385|1.38|1.385|1.385|1.38|1.4|1.4|1.43|1.43|1.42|1.435|1.425|1.415|1.42|1.439|1.425|1.425|1.4|1.4|1.41|1.41|1.407|1.43|1.43|1.45|1.45|1.45|1.5|1.505|1.51|1.5|1.5|1.53|1.52|1.52|1.53|1.55|1.55|1.56|1.56|1.57|1.575|1.57|1.58|1.58|1.57|1.59|1.59|1.59|1.58|1.58|1.58|1.58|1.58|1.59|1.58|1.54|1.53|1.53|1.52|1.5|1.54|1.55|1.56|1.57||1.57|1.58|1.59|1.59|1.58|1.615|1.615|1.615|1.615|1.59|1.62|1.6|1.6|1.57|1.57|1.55|1.549|1.61|||1.61|1.61|1.63|1.63|1.63|1.63|1.62|1.6|1.64|1.65|1.65|1.64|1.655|1.65|1.65||1.658|1.65|1.64|1.64
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1946|0.1904|0.1996|0.201|0.2075|0.2055|0.1906|0.1956|0.192|0.18|0.1738|0.168|0.1668|0.1652|0.1648|0.17|0.1668|0.1586|0.16|0.1654|0.1654|0.155|0.151|0.1556|0.1504|0.1582|0.1588|0.165|0.166|0.1734|0.174|0.1712|0.1788|0.171|0.1636|0.1618|||0.161|0.1638||||0.1604|0.1592|0.1548|0.1526|0.1506|0.1712|0.1732|0.1688|0.1648|0.1616|0.16|0.16|0.1504|0.1496|0.1444|0.1388|0.1346|0.1328|0.135|0.134|0.1326|0.129|0.127|0.1276|0.1222|0.1246|0.123|0.1268|0.127|0.1308|0.1318|0.1154|0.1122|0.1142|0.111|0.1108|0.1134|0.116|0.1122|0.113|0.1166|0.119|0.1168|0.1168|0.1132|0.1124|0.1166|0.1156|0.1206|0.1218|0.119|0.1166|0.1176|0.1178|0.1184|0.123|0.1184|0.1214|0.12|0.1166|0.1132|0.116|0.117|0.1312|0.1298|0.1348|0.132|0.125|0.1226|0.114|0.102|0.1072|0.1078|0.1076|0.1|0.094|0.091|0.0904|0.0874|0.0889|0.0892|0.0899|0.0908|0.0944|0.0924|0.0934|0.0842|0.0818|0.0798|0.081|0.0756|0.074||0.0739|0.0738|0.0734|0.0732|0.0717|0.069|0.0624|0.0643|0.0647|0.063|0.064|0.0638|0.0658|0.0654|0.0643|0.0647|0.065|0.0647|0.0645|0.0649|0.0658|0.0661|0.0673|0.0605|0.0577|0.0575|0.0578|0.058|0.0581|0.061|0.0576|0.055|0.053|0.0538|0.0538|0.0539|0.0528|0.0543|0.052|0.0542|0.0543|0.0541|0.0553|0.0544|0.0546|0.0545|0.0577|0.055|0.0554|0.0555|0.055|0.054|0.0544|0.0558|0.0551|0.0565|0.0545|0.0552|0.057|0.0558|0.0555|0.0565|0.057|0.0552|0.0552|0.0568|0.0574|0.0557|0.0568|0.0576|0.0576|0.058|0.0596|0.0579|0.058||0.0596|0.0615|0.0583|0.0599|0.0542|0.054|0.0588|||0.0589|0.059|0.059|0.0584|0.0625|0.06|0.0564|0.0624|0.0532|0.0592|0.0615|0.0623|0.062|0.0654|0.0636|0.0641|0.0655|0.0653|0.0663|0.0654|0.0652|0.0661|0.0656|0.0682|0.066|0.068|0.068|0.0688|0.0651|0.0634|0.0653
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.341|3.343|3.351|3.353|3.354|3.356|3.395|3.414|3.448|3.48|3.431|3.501|3.384|3.384|3.359|3.357|3.373|3.374|3.369|3.415|3.413|3.448|3.432|3.389|3.395|3.381|3.35|3.404|3.363|3.411|3.434|3.432|3.444|3.487|3.545|3.489||3.471|3.453|3.504|||3.482|3.542|3.52|3.48|3.506|3.477|3.497|3.52|3.47|3.523|3.517|3.528|3.417|3.428|3.401|3.414|3.411|3.349|3.342|3.336|3.337|3.361|3.374|3.398|3.377|3.391|3.381|3.4|3.356|3.314|3.335|3.321|3.359|3.345|3.349|3.33|3.341|3.316|3.33|3.312|3.289|3.296|3.334|3.284|3.262|3.257|3.244|3.291|3.212|3.251|3.295|3.368|3.38|3.432|3.399|3.416|3.45|3.389|3.43|3.434|3.44|3.411|3.489|3.487|3.447|3.433|3.432|3.422|3.409|3.356|3.373|3.364|3.4|3.337|3.345|3.349|3.372|3.371|3.425|3.467|3.523|3.463|3.443|3.399|3.434|3.425|3.464|3.392|3.452|3.405|3.431|3.433|3.455|3.381|3.334|3.409|3.37|3.357|3.266|3.329|3.299|3.302|3.38|3.377|3.395|3.391|3.408|3.42|3.412|3.372|3.297|3.315|3.408|3.39|3.396|3.424|3.448|3.421|3.42|3.386|3.398|3.361|3.314|3.309|3.357|3.296|3.296|3.29|3.291|3.323|3.282|3.305|3.323|3.348|3.275|3.315|3.29|3.305|3.239|3.272|3.242|3.289|3.298|3.326|3.28|3.28|3.277|3.266|3.259|3.305|3.29|3.308|3.342|3.403|3.409|3.377|3.369|3.398|3.413|3.487|3.477|3.487|3.392|3.361|3.352|3.398|3.391|3.383|3.313||3.372|3.356|3.319|3.3|3.382|3.357|3.394|||3.448|3.434|3.415|3.483|3.532|3.568|3.56|3.563|3.473|3.486|3.547|3.537|3.611|3.576|3.637|3.627|3.648|3.627|3.632|3.615|3.642|3.654|3.654|3.744|3.726|3.745|3.722|3.708|3.694|3.677|3.611
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.385|4.372|4.38|4.249|4.246|4.286|4.333|4.346|4.421|4.412|4.39|4.298|4.333|4.344|4.332|4.334|4.371|4.401|4.449|4.435|4.434|4.458|4.521|4.478|4.416|4.419|4.405|4.373|4.369|4.352|4.383|4.369|4.444|4.473|4.522|4.52||4.544|4.526|4.53|4.506|4.506|4.506|4.521|4.525|4.574|4.649|4.655|4.686|4.69|4.683|4.697|4.637|4.582|4.576|4.558|4.588|4.6|4.59|4.539|4.589|4.583|4.588|4.617|4.622|4.652|4.628|4.625|4.571|4.57|4.539|4.581|4.562|4.528|4.489|4.552|4.51|4.494|4.519|4.492|4.468|4.394|4.374|4.374|4.39|4.339|4.314|4.304|4.302|4.338|4.322|4.335|4.338|4.336|4.386|4.43|4.442|4.473|4.452|4.425|4.503|4.513|4.531|4.53|4.532|4.505|4.455|4.456|4.414|4.402|4.388|4.372|4.36|4.332|4.317|4.312|4.327|4.33|4.329|4.325|4.345|4.337|4.338|4.308|4.272|4.252|4.261|4.283|4.271|4.26|4.28|4.276|4.308|4.319|4.308|4.296|4.289|4.319|4.312|4.311|4.338|4.312|4.298|4.277|4.321|4.36|4.334|4.317|4.302|4.304|4.323|4.267|4.277|4.305|4.311|4.312|4.295|4.289|4.248|4.282|4.243|4.24|4.241|4.239|4.209|4.209|4.197|4.219|4.219|4.22|4.22|4.235|4.223|4.242|4.286|4.273|4.255|4.35|4.337|4.343|4.297|4.317|4.316|4.341|4.27|4.182|4.15|4.179|4.107|4.185|4.124|4.181|4.181|4.228|4.187|4.262|4.212|4.251|4.226|4.241|4.181|4.247|4.221|4.219|4.131|4.114||4.061|4.1|4.054|4.036||4.073|4.085|4.054|4.102|4.078|4.114|4.059|||4.076|4.101|4.071|4.138|4.151|4.148|4.152|4.049|3.944|4.03|4.15|4.206|4.255|4.257|4.28|4.33|4.317|4.307|4.242|4.227|4.216|4.215|4.246|4.303|4.229|4.269|4.363|4.328|4.401|4.258|4.215
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.014|3.038|3.026|3.018|2.851|2.87|2.904|2.9|2.92|2.938|2.915|2.961|2.97|2.973|2.955|2.956|2.968|2.961|2.985|2.996|3.002|3.003|2.958|2.969|2.928|2.942|2.95|2.96|2.991|2.997|2.994|2.991|2.99|3.048|3.074|3.055|3.017|3.0282|3.011|3.019|3.04|3.04|3.0488|3.061|3.094|3.051|3.038|3.017|3.041|3.035|3.045|3.046|3.059|3.065|3.014|2.979|2.962|2.95|2.953|2.919|2.899|2.883|2.893|2.916|2.915|2.917|2.932|2.921|2.916|2.942|2.937|2.887|2.894|2.896|2.926|2.906|2.896|2.868|2.89|2.886|2.895|2.881|2.866|2.862|2.888|2.826|2.82|2.793|2.81|2.828|2.771|2.816|2.825|2.856|2.891|2.928|2.941|2.961|2.995|2.978|2.962|2.963|2.988|2.941|2.977|3.011|2.996|2.973|2.969|2.99|2.977|2.909|2.921|2.925|2.946|2.906|2.892|2.889|2.891|2.907|2.946|2.981|3.037|3.021|2.995|2.95|2.96|2.99|2.992|2.986|2.995|2.952|2.98|3.012|3.026|2.956|2.909|2.976|2.945|2.926|2.891|2.894|2.871|2.853|2.918|2.953|2.911|2.928|2.909|2.954|2.975|2.918|2.863|2.881|2.914|2.957|2.967|2.987|2.979|3|2.979|2.931|2.941|2.936|2.873|2.865|2.929|2.904|2.905|2.901|2.876|2.872|2.852|2.847|2.896|2.843|2.871|2.871|2.868|2.882|2.777|2.81|2.839|2.855|2.862|2.881|2.827|2.813|2.796|2.815|2.794|2.878|2.838|2.833|2.934|2.925|2.965|2.934|2.892|2.898|2.875|2.972|2.989|2.977|2.945|2.911|2.865|2.922|2.888||2.835||2.838|2.849|2.854|2.823|2.85|2.838|2.841|||2.887|2.867|2.874|2.931|2.945|3.101|3.072|3.041|2.876|2.936|2.967|2.993|3.003|2.969|3.007|3.056|3.086|3.078|3.086|3.044|3.069|3.054|3.111|3.148|3.132|3.137|3.164|3.109|3.106|3.107|3.182
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|13.58|13.525|13.455|||13.58|13.59|13.545|13.555|13.615|13.608|13.583|13.568|13.502|13.517|13.475|13.455|13.443|13.635|13.67|13.78|13.865|13.935|13.985|13.875|13.837|13.733|13.66|13.645|13.695|13.72|13.77|13.73|13.695|13.655|13.7565|||||13.858|||13.882|||13.877|13.877|13.65|13.528|13.645|13.738|13.818|13.865|13.64|13.175|13.243|13.23|13.405|13.4|13.42|13.498|13.592|13.568|13.595|13.667||13.708|13.712|13.67|13.705|13.648|13.602|13.608|13.77|13.837|13.762|13.858|13.875|13.785|13.818|13.87|13.725|13.743|13.655|13.79|13.82|13.815|13.89|13.88|14.012|13.903|13.985|14.1|13.998|13.935|13.903|13.985|13.972|13.865|13.935|13.69|13.73|13.735|13.71|13.655|13.61|13.675|13.698|13.653|13.637|13.565|13.57|13.665|13.733|13.813|13.787|13.89|13.927|13.938|13.908|14.128|14.06|14.085|14|13.915|14.03|14.04|14.08|14|14.118|14.047|14.05|14.028|13.775|13.76|13.807|13.795|13.725|13.82|13.8|13.95|13.993|13.943|13.955|14.05|14.105|14.002|14.11|14.125|14.145|14.024|14.004|14.005|14.185|14.102|14.198|14.142|14.012|13.877|13.953|13.945|13.725|13.68|13.623|13.618|13.52|13.547|13.475|13.797|13.931|13.925|13.865|13.85|13.885|13.887||13.94|13.922|14.095|14.125|13.92|13.97|14.181|14.21|14.248|13.995|14|14.12|14.015|14.05|14.02|14.01|14.012|14.18|14.161|14.19|14.2|14.026|14.127|14.13|14.11|13.929|13.87|13.762|13.842|13.995|13.995|14.13|14.145|14.075||14.225|14.377|14.248|14.514|14.626|14.618|14.58|||14.675|14.7|14.71|14.66|15.089|15.114|14.858|14.855|14.945|14.755|14.865|14.91|15.002|15.251|15.16|15.012|14.843|14.84|14.965|14.68|14.6|14.62|14.677|14.785|14.944|15.023||14.653|14.872|15.047|14.948
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.82|8.74|8.76|8.78|8.78|8.78|8.78|8.78|8.84|8.84|8.91|8.925|8.92|8.93|8.93|8.97|8.95|8.97|8.95|8.97|9.08|9.21|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|8.73|8.82|8.9|8.91|8.95|8.95|9|9.09|8.99|8.96||8.99|9.03|8.987|8.91|8.98|9.063|8.97|8.97|8.97|8.98|8.8|8.8|8.69|8.66|8.72|8.76|8.76|8.837|8.72|8.79|8.833|8.85|8.82|8.75|8.73|8.76|8.76|8.76|8.75|8.8|8.78|8.76|8.68|8.69|8.67|8.67|8.65|8.66|8.64|8.55|8.59|8.6|8.55|8.52|8.52|8.56|8.54|8.49|8.5|8.56|8.56|8.57|8.57|8.67|8.67|8.67|8.67|8.65|8.63|8.59|8.59|8.62|8.55|8.55|8.52|8.54|8.57|8.574|8.62|0||||0||0|||8.724||8.814|0|||8.864||||8.884|||8.984||9.004||8.954|0||9.014|||9.094||9.144|||9.444||||9.444||||||9.444||9.234|9.25|9.214|9.257|9.227|9.257|9.137|9.2|9.15|9.19|9.245|9.245|9.187|9.248|9.352|9.335|9.277|9.297|9.293|9.333|9.336|9.238|9.292|9.167|9.247|9.19|9.197|9.254|9.34|9.36|9.38|9.356|9.443|9.415|9.424|9.465|9.453|9.427|9.413||9.364|9.55|9.497|9.384|9.404|9.364|9.324|9.334|9.414|9.458|9.43||9.324|9.26|9.27|9.4|9.4|9.447|9.52|9.493|||9.527|9.524|9.444|9.514|9.304|9.514|9.364|8.954|8.954|9.037|9.27|9.32|9.35|9.345|9.48|9.494|9.51|9.444|9.4|9.304|9.447|9.52||9.533|9.553|9.58|9.583|9.485|9.434|9.52
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.458|6.424|6.41|||6.409|6.436|6.436|6.464|6.444|6.317|6.297|6.364|6.33|6.323|6.376|6.368|6.364|6.333|6.417|6.417|6.325|6.328|6.297|6.244||6.241|6.179|6.124|6.153|6.149|6.088|6.088|6.101|6.119|6.119||6.119|6.12|6.12|||6.14|6.14|6.148|6.126|6.129|6.148|6.162|6.189|6.189|6.189|6.224|6.224|6.19|6.19|6.3|6.3|6.315|6.314|6.257|6.202|6.205|6.225|6.205|6.136|6.14|6.141|6.14|6.138|6.113|6.149|6.159|6.139|6.139|6.172|6.159|6.153|6.18|6.099|6.059|6.003|6|5.993|5.973|5.993|5.993|5.953|5.949|5.928|5.925|6.014|6.059|6.115|6.189|6.268|6.231|6.268|6.314|6.318|6.334|6.319|6.344|6.352|6.435|6.43|6.395|6.353|6.333|6.333|6.304|6.333|6.331|6.335|6.32|6.415|6.436|6.465|6.423|6.402||6.402|6.382|6.335|6.335|6.303|6.343|6.347|6.324|6.37|6.336|6.309|6.39|6.39||6.403|6.425|6.433|6.443|6.405|6.443|6.469|6.473|6.474|6.61|6.546|6.55|6.569|6.537|6.522|6.51|6.489|6.484|6.516|6.522|6.59|6.569|6.563|6.584|6.577|6.586|6.593|6.584|6.592|6.591|6.599|6.613|6.592|6.63|6.632||6.669|6.709|6.821|6.749|6.736|6.713|6.719|6.705|6.714|6.689|6.733|6.752|6.763|||6.808|6.819|6.84|6.832|||6.82|6.821|6.811|6.844|6.819|6.839|6.864|6.866|6.912|6.902|6.852|||6.877|6.836|6.87|6.865|6.865|6.852||6.873|6.898|6.914|6.948|6.955|6.997|6.978|6.942||6.929|6.999|7.027|7.067|7.093|7.14|7.083|6.99||||||||7.104|7.205|7.176|7.193|7.111|7.091|7.036|6.999|6.975|6.954|6.925|6.919|6.88|6.878|6.886|6.85
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.902|1.899|1.909|1.898|1.876|1.874|1.895|1.923|1.92|1.867|1.875|1.95|1.954|1.984|1.932|1.882|1.833|1.849|1.857|1.849|1.878|1.908|1.887|1.797|1.727|1.712|1.714|1.751|1.792|1.747|1.703|1.694|1.664|1.626|1.59|1.59|1.59|1.59|1.635|1.656|1.647|1.663|1.659|1.675|1.683|1.667|1.672|1.7|1.71|1.717|1.691|1.695|1.695|1.684|1.673|1.673|1.671|1.715|1.736|1.683|1.65|1.66|1.629|1.649|1.686|1.706|1.68|1.662|1.719|1.749|1.743|1.754|1.784|1.757|1.743|1.747|1.717|1.745|1.724|1.719|1.699|1.678|1.672|1.699|1.699|1.687|1.687|1.687|1.698|1.618|1.589|1.589|1.519|1.509|1.509|1.498|1.442|1.442|1.402|1.401|1.404|1.41|1.41|1.441|1.455|1.455|1.382|1.357|1.321|1.341|1.361|1.391|1.461|1.501|1.371|1.271|1.24|1.24|1.23|1.23|1.24|1.25|1.25|1.28|1.299|1.299|1.309|1.299|1.299|1.339|1.359|1.359|1.338|1.338|1.358|1.368|1.418|1.458|1.458|1.458|1.448|1.468|1.477|1.487|1.487|1.497|1.517|1.517|1.496|1.496|1.496|1.486|1.486|1.526|1.526|1.526|1.526|1.525|1.555|1.555|1.535|1.535|1.535|1.585|1.615|1.615|1.614|1.584|1.614|1.614|1.614|1.664|1.663|1.704|1.683|1.683|1.703|1.713|1.723|1.693|1.693|1.713|1.692|1.682|1.682|1.692|1.742|1.792|1.792|1.792|1.822|1.821|1.841|1.861|1.861|1.881|1.881|1.86|1.87|1.87|1.88|1.9|1.88|1.85|1.85|1.81|1.82|1.879|1.899|1.899|1.889|1.889|1.899|1.899|1.908|1.948|1.898|1.888|1.868|1.878|1.928|1.948|1.987|1.987|1.987|1.977|1.957|1.917|1.867|1.867|1.887|1.937|1.976|1.99|2.06|2.06|2.08|2.084|2.065|2.044|2.064|2.103|2.13|2.128|2.122|2.138|2.145|2.17|2.181|2.195|2.218|2.185
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.891|5.879|5.875|5.875|5.898|5.909|5.93|5.934|5.938|5.935|5.925|5.917|5.906|5.964|5.945|5.967|5.984|5.995|6.015|6.024|6.032|6.06|6.032|6.009|5.99|5.993|5.996|5.977|5.981|5.979|5.967|5.953|5.98|5.994|6.012|6.034|6.034|6.034|6.034|6.001|5.957|5.957|5.957|5.951|5.953|5.956|5.979|6.008|6.013|6.001|5.893|5.895|5.881|5.846|5.846|5.84|5.842|5.874|5.896|5.89|5.87|5.853|5.846|5.842|5.845|5.858|5.854|5.857|5.839|5.799|5.768|5.79|5.844|5.858|5.873|5.916|5.908|5.912|5.93|5.914|5.914|5.938|5.952|5.933|5.916|5.899|5.89|5.907|5.91|5.896|5.883|5.866|5.866|5.884|5.884|5.975|6.036|6.036|6.041|6.026|5.989|6.006|6.019|6.046|6.025|6.025|5.997|5.975|5.97|5.939|5.931|5.952|5.949|5.954|5.975|5.945|5.962|5.962|5.96|6.075|6.038|6.075|6.022|6.012|5.986|5.92|5.938|5.995|6.019|6.019|6.023|6.023|6.019|6.013|6.039|6.002|6.08|6.097|6.065|6.009|6.04|6.082|6.129|6.167|6.19|6.184|6.184|6.157|6.196|6.196|6.25|6.214|6.214|6.265|6.249|6.249|6.227|6.248|6.259|6.25|6.225|6.228|6.228|6.225|6.217|6.229|6.229|6.25|6.275|6.309|6.313|6.31|6.357|6.428|6.399|6.419|6.371|6.371|6.398|6.335|6.375|6.375|6.335|6.332|6.303|6.303|6.313|6.258|6.262|6.258|6.252|6.253|6.227|6.24|6.28|6.197|6.161|6.19|6.179|6.163|6.191|6.224|6.175|6.174||6.196|6.222|6.3|6.31|6.248|6.299||6.31|6.355|6.287|6.299|6.279|6.303|6.31|6.351|||6.364|6.37|6.305|6.204|6.162||6.103|6.083|6.172|6.172|6.159||6.191|6.22|6.263|6.263|6.266|6.263||6.242|6.228|6.222|6.216|6.215|6.215||6.226|6.213|6.213|6.198
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.532|3.52|||3.54|3.55|3.552|3.563|3.568|3.573|3.579|3.569|3.549|3.508|3.508|3.502|3.488|3.503|3.509|3.509|3.527|3.556|3.578|3.572|3.559|3.551|3.539|3.545|3.526|3.526|3.51|3.513|3.512|3.513|3.495|3.499||3.501|3.53|3.532|3.532|3.532|3.545|3.557|3.557|3.566|3.576|3.576|3.578|3.576|3.557|3.576|3.532|3.488|3.488|3.482|3.488|3.488|3.476|3.476|3.446|3.428|3.434|3.439|3.44|3.44|3.446|3.455|3.455|3.449|3.455|3.483|3.509|3.507|3.502|3.514|3.514|3.513|3.508|3.507|3.507|3.483|3.481|3.484|3.486|3.486|3.496|3.492|3.471||3.477|3.473|3.476|3.484|3.49|3.498|3.511|3.489|3.487|3.468|3.434|3.466|3.459|3.462|3.47|3.465|3.44|3.428|3.437|3.413|3.396|3.407|3.425|||3.419|3.408|3.404|3.407|3.407||3.407|3.407|3.4||3.397|3.397|3.392|3.374|3.393|3.394|3.383|3.387|3.384|3.37|3.366|3.378|3.381|3.371|3.368|3.375|3.391|3.39|3.396|3.399|3.378|3.375|3.378|3.378|3.387|3.408|3.417|3.423|3.432|3.428|3.426|3.439|3.453|3.447|3.438|3.429|3.441|3.441|3.447|3.447|3.445|3.45|3.45|3.465|3.529||3.57|3.57|3.58|3.594|3.621|3.592|3.6|3.595|3.576|3.559|3.565|3.546|3.538|3.527|3.535|3.535|3.534|3.543|3.537|3.535|3.535|3.543|3.565|3.566|3.585|3.593|3.599|3.612|3.58|3.605|3.606|3.643|3.558||3.608|3.633|3.663|3.674|3.673|3.655||3.657|3.648|3.667|3.676|3.67|3.68|3.655|3.693|3.717|3.725|3.728|3.744|3.75|3.729|3.765|3.7|3.658|3.663|3.743|3.763|3.786|||3.783|3.765|3.761|3.749|3.739|3.747|3.758|3.764||3.763|3.763|3.769|3.766|3.779|3.777|3.785|3.771
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3.768|3.768|3.689|3.681|3.665|3.8|3.8|3.796|3.795|3.839|3.852|3.852|3.817|3.832|3.815|3.829|3.829|3.808|3.853|3.882|3.858|3.895|3.876|3.866|3.8|3.781|3.781|3.777|3.775|3.774|3.755|3.755|3.751|3.798|3.883||3.922|3.914|3.928|3.933||3.955|3.981|3.979|3.977||3.979|4.005|3.991|3.998||4.032|4.06|4.023|4.016||3.965|3.965|3.962|3.943||3.914|3.897|3.895|3.894||3.903|3.895|3.905|3.884||3.865|3.908|3.948|3.956||3.946|3.924|3.935|3.912||3.879|3.89|3.89|3.906||3.932|3.901|3.906|3.913||3.853|3.892||||3.964|4.046||||4.141|4.141|4.1|4.128||4.193|||4.208||4.181|4.149|4.161|4.11||4.069|4.118|4.086|4.078||4.134|4.187|4.197|4.166||4.119|4.144|4.146|4.109||4.159|4.16|4.137|4.147||4.157|4.186|4.229|4.212||4.221|4.24|4.242|4.238||4.296|4.272|4.307|4.265||4.214|4.186|4.214|4.184||4.22|4.19|4.173|4.187||4.092|4.119|4.146|4.031||4.063|4.116|4.098|4.098||4.227|4.23|4.263|4.356||4.479|4.538|4.485|4.568||4.596|4.53|4.533|4.523||4.477|4.54|4.496|||4.454|4.488|4.48|4.544||4.61|4.527|4.424|4.422||4.34|4.349|4.345|4.36||4.326|4.367|4.357|4.359||||4.319|4.327||4.366|4.372|4.413|4.38||4.334|4.336|4.316|4.372||4.4|4.44|4.376|4.318||4.435|4.501|4.469|4.503||4.533|4.497|4.516|4.525||4.358|4.348|4.365|4.317||4.373|4.378|4.348|4.339||4.326
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.29|5.28|5.28|5.3|5.3|5.305|5.31|5.31|5.34|5.32|5.33|5.34|5.32|5.34|5.34|5.33|5.33|5.34|5.345|5.33|5.335|5.345|5.35|5.33|5.33|5.32|5.315|5.315|5.31|5.33|5.345|5.36|5.39|5.39|5.41|5.41|5.41|5.41|5.41|5.4|5.4||5.395|5.4|5.39|5.4|5.41|5.35|5.335|5.32|5.325|5.33|5.325|5.32|5.34|5.34|5.335|5.34|5.325|5.32|5.315|5.32|5.31|5.36|5.35|5.35|5.32|5.31|5.37|5.41|5.47|5.47|5.48|5.51|5.51|5.54|5.53|5.55|5.51|5.51|5.51|5.49|5.5|5.51|5.52|5.57|5.55|5.57|5.53|5.54|5.54|5.55|5.58|5.55|5.55|5.59|5.59|5.62|5.62|5.56|5.56|5.56|5.6|5.59|5.58|5.57|5.56|5.56|5.53|5.53|||5.54|5.57|5.6|5.61|5.6|5.61|5.56|5.6|5.61|5.59|5.59|5.62|5.62|5.62|5.59|5.59|5.59|5.6|5.56|5.56||5.56|5.56|5.56|5.57|5.59|5.59|5.59|5.6|5.6|5.58|5.6|5.63|5.6|5.6|5.54|5.54|5.56|5.56|5.57|5.62|5.62|5.61|5.62|5.62|5.62|5.6|5.6|5.62|5.62|5.64|5.62|5.63|5.63|5.63|5.67|5.64|5.64|5.7|5.68|5.69|5.69|5.69||5.72|5.72|5.73|5.75|5.75|5.74|5.79|5.79|5.75|5.68|5.76|5.75|5.75|5.76|5.76|5.72|5.76|5.75|5.75|5.72|5.72|5.72|5.7|5.73|5.76|5.76|5.75|5.76|5.73|5.73|5.7|5.69|5.69|5.73|5.73||5.69|5.65|5.57|5.59|5.59|5.59|5.59|5.64||5.6|5.59|5.66|5.54|5.54|5.49|5.5|5.49|5.6|5.73|5.74|5.74|5.77|5.82|5.78|5.76|5.76|5.74|5.74|5.83|5.83|5.84|5.84|5.84|5.87|5.84|5.86|5.89|5.89|5.92|5.89
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.249|4.249|4.249|4.249|4.249|4.249|4.246|4.246|4.246|4.243|4.222|4.219|4.204|4.203|4.19|4.187|4.188|4.176|4.184|4.181|4.177|4.185|4.161|4.175|4.266|4.256|4.257|4.258|4.268|4.268|4.277|4.3|4.223|4.186|4.182|4.186|4.186|4.186|4.183|4.182|4.179|4.159|4.159|4.157|4.157|4.153|4.144|4.128|4.13|4.126|4.124|4.127|4.097|4.098|4.098|4.078|4.078|4.064|4.064|4.035|4.027|3.998|4.01|4.012|3.985|4.012|4|3.992|4.004|4.004|4.004|3.99|3.976|3.987|3.978|3.976|3.976|3.965|3.964|3.967|3.936|3.923|3.921|3.919|3.919|3.912|3.907|3.897|3.898|3.876|3.886|3.863|3.863|3.86|3.86|3.84|3.799|3.799|3.8|3.79|3.79|3.761|3.761|3.761|3.759|3.759|3.75|3.707|3.707|3.703|3.697|3.689|3.69|3.69|3.695|3.689|3.68|3.68|3.664|3.664|3.693|3.693|3.689|3.689|3.689|3.684|3.69|3.689|3.676|3.672|3.619|3.561|3.561|3.555|3.56|3.551|3.503|3.497|3.496|3.492|3.503|3.468|3.462|3.462|3.462|3.458|3.448|3.441|3.428|3.428|3.434|3.429|3.429|3.4|3.398|3.398|3.359|3.351|3.35|3.352|3.342|3.342|3.342|3.342|3.344|3.343|3.343|3.316|3.335|3.323|3.305|3.31|3.323|3.315|3.307|3.289|3.285|3.285|3.274|3.27|3.27|3.268|3.269|3.263|3.252|3.259|3.245|3.235|3.233|3.234|3.207|3.197|3.203|3.197|3.174|3.185|3.18|3.176|3.186|3.171|3.166|3.182|3.173|3.183|3.209|3.21|3.192|3.203|3.211|3.196||||3.196|3.177|3.183|3.149|3.146|3.156|3.143|3.14|3.126|3.145|3.146|3.145|3.134|3.149|3.152|3.12||3.152|3.153|3.064|3.059|3.066|3.082|3.083|3.083|3.069|3.053|3.055|3.066|3.059|3.055|3.071|3.047|3.047|3.068|3.064|3.066|3.07|3.12
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16.546|16.545|16.542|16.542|16.541|16.54|16.539|16.537|16.536|16.886|16.885|16.884|16.882|16.881|16.88|16.879|16.878|16.876|16.875||16.873|16.873|16.87|16.869|16.869|16.868|16.867|16.865|16.864|16.863|16.863|16.862|16.86|16.859|16.858|16.812||16.811|16.809|16.808|||16.807|16.806|16.767|16.767|16.766|16.764|16.764|16.763|16.762|16.762|16.76|16.759|15.307|15.307|15.307|15.306|15.305|15.305|15.304|15.304|15.303|15.303|15.302||15.302||15.3|15.3|15.585|15.584||15.583|15.583|15.582|15.582|15.581||15.581|15.58|15.58|15.579|15.579||||15.577|15.577|15.577|15.577|15.576|15.576|15.712|15.712|15.712|15.712|15.767|15.788|16.215|16.215|16.214||16.141|16.228|16.643|16.643|16.642|16.641|16.64|16.639|16.638|16.635|16.634|16.633|16.632|16.632|16.629|16.628|16.627||16.625|17.007|17.006|17.005|17.004|17.003|15.683|15.683|15.682|15.681|15.681|15.679|15.678|15.677|15.677|15.676|15.674|15.674|15.673|15.673|15.672|15.67|15.967||15.965|16.019|16.017|16.017|15.955|15.954|15.96|15.959|15.958|16.083|16.294|16.293|16.469||16.667|16.667|16.666|17.186|17.185|17.184|17.386|17.507|18.159|18.368|18.731|18.641|18.575|18.742|18.742|18.738|18.948|19.023|19.419|19.419|19.419|19.423||19.427|19.414|||19.414|19.406|19.405|19.405|19.409|19.361|19.763|19.758|19.758|19.766|19.762|19.754|19.892|19.843|19.798|19.847|19.839|19.839|19.839|19.843|19.709|19.702|19.638|19.638|19.738||20.013|19.896|19.864|19.807|19.803|19.796|19.796|||19.901|19.901|19.886|19.967|19.971|19.738|19.727|19.528|19.528|19.532|19.533|19.569|||19.575|19.543|19.375|19.376|19.459|19.463||19.273|19.418|19.415|19.368|19.1|19.094|19.068|18.98|19.038|18.97
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|28.33|28.18|27.79|27.82|27.94|28.03|28.16|28.22|28.03|28.03|28.08|28.03|27.66|27.6|27.6|27.65|27.46|27.53|27.59|27.32|27.59|27.75|28.07|27.87|28.06|28.01|28.01|27.53|27.52|27.59|27.45|27.31|27.24|27.17|27.12|27.17||27.09|27.24|27.73|27.97|27.98|28.16|28.21|28.18|28.43|28.33|28.5|28.74|28.74|28.53|28.65|28.59|29.04|28.67|28.74|29.01|29.17|29.23|29.05|29.45|29.98|30.14|30.21|30.3|30.14|30.14|30.4|30.55|30.55|30.52|30.64|30.31|30.07|29.99|29.99|29.85|29.84|29.68|29.52|29.84|29.47||29.44|29.5|29.78|29.82|29.85|29.69|29.84|29.78|29.84|29.78|29.28|29.13|29.26|29.32|29.34|29.38|29|29.08|29.05|29.24|29.49|29.51|29.59|29.45|29.4|29.42|29.41|29.59|29.47|29.32|29.93|29.98|30.63|30.45|30.63|30.73|30.48|30.59|30.62|30.22|29.33|29.17|28.93|29.03|29.09|29.03|29.23|29.22|29.22|29.19|29.25|29.28|29.25|29.33|29.41|29.08|29.35|29.28|29.28|29.16|29.21|29.34|29.44|29.64|29.78|29.54|29.54|29.2|29.24|29.25|29.35|29.4|29.86|29.96|29.87||29.81|29.53|29.5|29.38|29.4|29.77|28.69|28.25|28.56|29.15|29.5|30.21|30.35|30.55|31.14|31.05|30.98|31.46|31.76|31.72|31.5|31.52|31.06|30.7|31.09|31.04|31.04|31.1|31.09|31.23|31.26|30.77|30.67|30.72|30.85|31.05|30.81|30.82|31|31.55||31.78|31.98|31.93|31.9|31.82|32.21|32.35|32.25|32.08|32|32.35||32.75|32.77|32.3|31.83|31.79||31.55|31.27|31.93|32.48|32.32|32.09|32.72|30.94|30.83|30.66|30.8|31.01|30.47|30.64|30.64|||31.08|30.14|29.59|30.01|31.46|28.92|28.76|26.88|26.43|26.25|26.1|26.08|25.94|25.94|25.86|25.81|25.86
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|20|20|20.02|20.02|20|20.01|20.01|20.04|20.05|20.06|19.98|19.98|20|19.97|19.9|19.93|19.93|19.9|19.98|19.93|19.89|19.89|19.9|19.94|19.83|19.83|19.83|19.81|19.84|19.81|19.79|19.79|19.82|19.83|19.84|19.84|19.84|19.84|19.88|19.84||19.84|19.81|19.91|19.98|20.01|20.01|20.01|20.04|20.02|20.05|20.05|20.03|19.99|20.04|20.05|20.05|20.06|20.07|19.9|19.88|19.88|19.88|19.83|19.79|19.85|19.85|19.91|20.06|20.17|20.11|20.11|20.07|20.11|20.21|20.22|20.22|20.26|20.35|20.4|20.41|20.41|20.4|20.25|20.37|20.37|20.37|20.28|20.27|20.43|20.39|20.39|20.45|20.41|20.41|20.39|20.39|20.83|21.92|21.77|21.78|21.78|21.8|21.63|21.76|21.75|21.75|21.82|21.88|21.82|21.83|21.83|21.82|21.78|21.9|21.74|21.74|21.82|22.2|22.28|22.28|22.28|22.28|22.36|22.32|22.16|22.16|22.22|22.56|22.79|22.8|22.8|22.47|23.38|23.71|23.7|23.7|23.89|23.89|23.65|23.94|23.94|23.91|23.3|23.22|23.28|23.28|23.45|23.35|23.22|23.22|23.22|23.102|23.102|22.65|22.71|22.71|22.48|22.06|22.22|22.27|22.27|22.35|22.66|22.25|22.25|22.25|22.02|22.011|22.011|21.97|22.01|21.97|21.4|21.47|21.46|21.46|21.26|21.18|21.22|21.2|21.2|21.21|21.07|21.07|20.993|21.07|20.993|21.13|21.18|21.14|21.14|21.19|21.31|21.38|21.37|21.37|21.37|21.46|21.44|21.41|21.41|21.33|21.16|20.95|20.98|20.98|21.01|20.92|21.01|21.016||21.016|21.3|21.28|21.28||21.42|21.42||21.36|21.36|21.25|21.18|21.15|21.58|21.58|20.57|20.5|20.51|20.45|20.45|20.45|||20.608|20.608|20.63|20.79|21.15|21.46|21.46|21.7|21.88|21.92|21.93|21.93|21.98|21.98|22|22.04|22.04
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|11.333|11.333|11.332|11.332|11.306|11.207|11.151|11.118|11.103|11.061|11.057||11.052|11.054|11.046|11.031|11.015|11.01|10.869|10.844|10.869|10.892|10.911|10.936|10.941|10.996|11.201|11.111|11.101|11.11|11.08|11.088|11.357|11.358|11.373|11.424|11.424|11.405|11.438|11.432|11.449||11.448|11.476|11.529|11.542|11.594|11.666|11.821|11.873|11.879|11.884|11.884|11.886|11.889|11.889|11.889|11.89|11.89|11.896|11.907|11.943|11.952|11.952|11.95|11.949|11.949|11.949|11.951|11.953|11.95|11.956|11.95|11.95|11.95|11.944|11.921|11.9|11.903|11.901|11.89|11.858|11.858|11.854|11.852|11.851|11.853|11.87|11.889|11.951|11.989|11.983|12|12.003|11.999|12.005|12.007|12.003|12.016|12.013|11.999|11.997|11.994|12.005|12.001|12.002|11.994|11.994|11.993|11.993|11.994|11.995|11.995|11.995|11.998|11.995|11.976|11.994|11.99|12.003|12|11.998|12.005|12.012|12.012|12.007|12.001|11.982|11.976|11.983|11.984|11.986|11.984|11.983|11.981|11.984||11.984|11.981|11.993|11.98|11.984|11.985|12.012|12.062|12.065|11.922|11.875|11.888|11.903|11.958|11.952|11.976|11.983|12.006|12.029|12.15|12.118|12.104|12.083|12.092|12.031|12.052|12.018|12.047|12.079|12.213|12.282|12.288|12.247|12.296|12.365|12.38|12.417|12.405|12.389|12.298|12.238|12.233|12.181|12.167|12.163|12.17|12.178|12.198||12.2|12.199|12.194|12.21|12.235|12.33||12.354|12.339|12.342|12.342|12.357|12.39|12.363|12.435|12.474|12.466|12.45|12.471|12.467|12.265|12.223|12.443|12.499|12.5||12.5|12.498|12.496|12.495|12.493|12.481|12.481|12.481|12.481|12.483|12.483|12.476|12.474|12.467|12.269|12.292|12.291|12.291|12.305|12.299|||12.63|12.628|12.298|12.299|12.304|12.31|12.309|12.31|12.31|12.309|12.316|12.317|12.353|12.392|12.308|12.331|12.297|12.278
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.415|6.41|6.4|6.45|6.45|6.47|6.48|6.47|6.52|6.59|6.66|6.66|6.66|6.72|6.67|6.69|6.72|6.71|6.73|6.74|6.77|6.79|6.83|6.8|6.77|6.75|6.7|6.7|6.7|6.74|6.7|6.85|6.85|6.85|6.81|||6.81|6.85|6.83|||6.85|6.9|6.83|6.9|6.95|6.95|6.95|6.95|6.94|6.95|6.94|6.95|6.97|7|6.98|7|6.96||7|7|7|7|6.99|7|7|7|6.99|6.98|7|7|7|7|6.93|7|7|7|7|6.98|7.05|7.05|7.1|7.1|7.11|7.09|7.12|7.17|7.16|7.14|7.13|7.28|7.45|7.37|7.4|7.4|7.45|7.43|7.45|7.34|7.45|7.45|7.3|7.45|7.33|7.45|7.4|7.37|7.4|7.38|7.35|7.4|7.4|7.6|7.6|7.75|7.65|7.63|7.6|7.6|7.64|7.61|7.47|7.35|7.35|7.51|7.35|7.35|7.37|7.42|7.35|7.35|7.35|7.35|7.35||7.35|7.23|7.23|7.27|7.25|7.25|7.25|7.25|7.27|7.25|7.25|7.25|7.3|7.26|7.24|7.25|7.25|7.22|7.27|7.2|7.2|7.2|7.2|7.22|7.15|7.15|7.31|7.35|7.35|7.45|7.45|7.45|7.45|7.45|7.43|7.45|7.45|7.37|7.56|7.45|7.55|7.55|7.55|7.62|7.55|7.57|7.62|7.62||7.6|7.6|7.6|7.63|7.59|7.57|7.45|7.45|7.45|7.6|7.54|7.61|7.49|7.34|8.05|8.4|8.04|8.08|8.2|8.57|8.55|8.1|8|8|7.5|7.5||7.5|7.5|7.37|7.5|7.5|7.45|7.37|||7.5|7.49|7.5|7.5|7.53|7.6|7.53|7.31|7.3|7.45|7.45|7.45|7.45|7.53|7.49|7.53|7.56|7.46|7.5|7.52|7.53|7.5|7.49|7.42|7.49|7.44|7.48|7.54|7.61|7.67|7.56
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.55|6.54|6.51|6.5|6.52|6.63|6.62|6.64|6.58|6.6|6.61|6.54|6.52|6.56|6.59|6.6|6.62|6.59|6.64|6.63|6.7|6.76|6.8|6.82|6.84|6.83|6.78|6.74|6.73|6.69|6.76|6.78|6.78|6.83|6.85||||6.87|6.89||||6.88|6.86|6.87|6.9|6.94|7.02|7.06|7.05|7.06|7|6.96|7|6.96|6.95|7.01|7.04|7.04|7.06|7.09|7.07|7.12|7.14|7.22|7.17|7.14|7.18|7.13|7.07|7.06|7.07|6.97|6.86|6.94|6.93|6.92|6.89|6.89|6.88|6.88|6.83|6.84|6.87|||6.85|6.86|6.85|6.85|6.86|6.83|6.83|6.85|6.85|6.87|6.87|6.87|6.89|6.88|6.87|6.89|6.88|6.9|6.92|6.86|6.86|6.85|6.88|6.94|6.92|7.02|7.02|7.07|7.1|7.14|7.16|7.14|7.15|7.2|7.21|7.22|7.22|7.18|7.17|7.15|7.14|7.12|7.12|7.14|7.1||7.04|7.04|7.02|7.02|7.04|7.03|7|7|7.08|7.13|7.13|7.11|7.24|7.22|7.14|7.13|7.1|7.13|7.09|7.07|7.06|7.06|7.09|7.04|7.03|7|7.03|7.02|7|7.07|7.08|7.03|7.04|7.05|7.06|7.01|7.11|7.11|7.1|7.16|7.14|7.21|7.21|7.17|7.17|7.16|7.2|7.23|7.21|7.2|7.11||7.1|7.1|7.09|7.08|7.09|7.04|7.07|7.06|7.05|7.05|7.07|7.07|7.07|7.01|7.06|6.99|7.13|7.04|6.99|7|6.95|6.95|6.95|6.97|6.93|||6.87|6.88|6.89|7.02|7.02|7.02|7.03|||7.16|7.16|7.15|7.14|7.16|7.14|7.2|7.04|7|6.94|7.1|7.14|7.28|7.29|7.29|7.28|7.17|7.23|7.24|7.23|7.18|7.17|7.14|7.12|7.17|7.28|7.2|7.06|6.98|6.97|7.01
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|13.21|13.08|12.99|12.9|12.763|12.571|12.661|12.84|12.699|12.57|12.57|12.65|12.498|12.305|12.32|12.391|12.305|12.28|12.33|12.289|12.35|12.235|11.999|12.178|11.95|11.945|11.97|12.182|12.528||12.52|12.49|12.375|12.429|12.542|12.86|||12.69|12.329|12.061|||11.9|12.133|12.3|12.341|12.5|12.448|12.465|12.46|12.5|12.407|12.155||11.95|12.2|12.351|12.56|12.529|12.617|12.63|12.5|12.36|12.39|12.241|12.31|12.239|12.1||12.018|12.05|11.8|11.785|11.71|11.711|11.7|11.706|11.551||11.666|11.738|11.65|11.561|11.581|11.63|11.695|11.11|11.155|11.629|11.51|11.482|11.443|11.52||11.5|11.442|11.45|11.43|11.4|11.393|11.37|11.269|11.287|11.289|11.369|11.269|11.22|11.192|11.2|11.19|11.179|11.179|11.29|11.26|11.152|11.235|11.3|11.441|11.599|11.53|11.57|11.402|11.469|11.309|11.39|11.361|11.488|11.42|11.483|11.63|11.66|11.731|11.73||11.513|11.918|11.728|11.83|11.939|11.72||11.62|11.9|12.03|11.93|11.978|11.83|11.832|11.731|11.787|11.79|11.779|11.568|11.6|11.53|11.822|11.891|11.95|12.109|12.106|12.187|12.235|12.244|12.225|12.188|12.237|12.191|12.34||12.344|12.31|12.298|12.171||12.18|12.21|12.2|12.679|12.604|12.651|12.816|12.8|12.623|12.7|12.63|12.44|12.418|12.41||12.454|12.397|12.37|12.3|12.346|12.4|12.297|12.24|12.209|12.27|12.221|12.255|12.35|12.335|12.175|12.206|12.182|12.286|12.382|11.76|11.74||11.77|11.635|11.7|11.6|11.6|11.475|11.789|11.841|||11.805|11.867|11.949|11.999|11.86|12.03|11.799|11.869|11.62|11.66|11.9|11.75|11.857|12.1|11.844|11.63|11.6||11.52|11.7|11.648|11.57|11.257|11.309|11.24|11.279|11.21|11.195|11.1|11.121
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3.699|3.702|3.687|3.684||3.707|3.702|3.692|3.692||3.694|3.702|3.692|3.674||3.678|3.679|3.682|3.682||3.689|3.687|3.658|3.664||3.663|3.661|3.658|3.604||3.614|3.617|3.625|3.633||3.6393|3.662|3.661|3.633||3.65|3.666|3.661|3.631||3.642|3.658|3.638|3.648||3.676|3.743|3.739|3.716||3.735|3.792|3.811|3.809||3.846|3.833|3.844|3.836||3.898|3.882|3.898|3.886||3.885|3.869|3.8751|3.863||3.898|3.901|4.007|3.836||3.908|3.823|3.831|3.888||3.89|3.898|3.987|3.938||3.986|3.947|3.96|3.953||3.957|3.952|3.955|3.961||3.95|3.955|4.057|3.969||3.947|3.96|3.961|3.981||3.978|3.996|4.155|4.04||4.043|4.056|4.054|4.03||4.136|4.149|4.157|4.1546||4.185|4.209|4.214|4.203||4.226|4.234|4.242|4.23||4.224|4.252|4.2838|4.258||4.255|4.273|4.362|4.297||4.366|4.358|4.445|4.364||4.356|4.361|4.616|4.382||4.353|4.366|4.38|4.359||4.377|4.384|4.616|4.372||4.348|4.358|4.616|4.318||4.309|4.314|4.256|4.32||4.337|4.353|4.369|4.38||4.369|4.377|4.377|4.364||4.356|4.374|4.616|4.369||4.356|4.356|4.358|4.3558||4.397|4.382|4.616|4.367||4.408|4.421|4.414|4.361||4.343|4.34|4.33|4.322||4.301|4.322|4.307|4.305||4.351|4.369|4.468|4.336||4.335|4.34|4.876|4.361||4.353|4.34|4.429|4.232||4.301|4.332|4.325|4.318||4.317|4.304|4.435|4.308||4.312|4.315|4.323|4.297||4.325|4.314|4.297|4.328||4.332|4.315
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|3.681|3.686|3.687|3.691|3.694|3.712|3.72|3.725|3.741|3.725|3.725|3.78|3.808|3.815|3.824|3.836|3.836|3.843|3.842|3.842|3.845|3.844|3.839|3.837|3.833|3.858|3.849|3.839|3.842|3.839|3.89|3.884|3.877|3.875|3.886|3.893||3.896|3.888|3.859|||3.862|3.867|3.9|3.906|3.9|3.915|3.912|3.904|3.898|3.904|3.911|3.925|3.913|3.937|3.938|3.94|3.954|3.936|3.946|3.96|3.97|3.963|3.985|3.982|3.99|3.991|3.996|4.003|4.008|4.011|4.016|4.013|4.012|4.022|4.02|4.025|4.009|3.98|3.995|4.007|3.978|4.042|4.074|4.075|4.071|4.071|4.109|4.101|4.083|4.097|4.092|4.419|4.065|4.066|4.071|4.063|3.967|4.048|4.114|4.114|4.092|4.101|4.128|4.114|4.114|4.114|4.117|4.119|4.123|4.114|4.118|4.109|4.097|4.123|4.118|4.092|4.088|4.083|4.088|4.084|4.092|4.109|4.101|4.079|4.088|4.088|4.101|4.083|4.119|4.105|4.101|4.101|4.092|4.097|4.097|4.088|4.076|4.101|4.088|4.084|4.08|4.088|4.114|4.118|4.126|4.126|4.13|4.141|4.148|4.147|4.168|4.175|4.176|4.174|4.185|4.189|4.179|4.181|4.178|4.194|4.197|4.2|4.203|4.225|4.181|4.189|4.208|4.23|4.293|4.245|4.239|4.279|4.221|4.221|4.266|4.264|4.262|4.269|4.276|4.295|4.302|4.295|4.296|4.302|4.291|4.289|4.291|4.307|4.3|4.297|4.304|4.303||4.285|4.291|4.306|4.283|4.309|4.298|4.308|4.31|4.308|4.327|4.315|4.262|4.268|4.294||4.255|4.295|4.31|4.299|4.296|4.353|4.359|4.364|4.37|||4.384|4.385|4.407|4.429|4.422|4.448|4.39|4.424|4.433|4.473|4.495|4.494|4.486|4.473|4.448|4.448|4.457|4.436|4.469|4.469|4.427|4.461|4.461|4.429|4.418|4.431|4.431|4.432|4.438|4.439|4.448
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|1.963|1.91|1.961|1.94|1.987|1.957|1.958|1.958|1.959|1.957|1.957|1.957|1.957|1.955|1.954|1.953|1.949|1.949|1.929|1.936|1.935|1.941|1.971|1.97|1.97|1.94|1.939|1.945|1.945|1.945|1.975|1.995|1.994|1.996|1.996|1.996||1.967|1.995|1.998|1.992|||1.998|1.97|2.01|1.99|1.99|2.002|1.943|1.968|2.014|1.957|2.009|1.994|1.987|2.012|1.986|1.991|1.869|1.826|1.838|1.836|1.824|1.801|1.809|1.774|1.793|1.793|1.79|1.807|1.807|1.796|1.808|1.799|1.774|1.814|1.8|1.807|1.846|1.758|1.82|1.797|1.735|1.835|1.502|1.468|1.429|1.425||1.448|1.444|1.502|1.585|1.589|1.578|1.612|1.609|1.71|1.681|1.731|1.719|1.78|1.727|1.562|1.665|1.622|1.619|1.527|1.751|1.667|1.541|1.68|1.68|1.7|1.799|1.923|1.906|1.906|1.904|1.919|1.969|1.875|1.891|1.877|1.883|1.881|1.895|1.899|1.663|1.66|1.605|1.618|1.772|1.82|1.828|1.828|1.806|1.798|1.858|1.881|1.97|1.831|1.822|1.856|1.834|1.85|1.832|1.813|1.837|1.848|1.86|1.82|1.82|1.816|1.817|1.816|1.807|1.809|1.849|1.841|1.816|1.847|1.855|1.824|1.847|1.841|1.773|1.666|1.747|1.8|1.707|1.693|1.747|1.749|1.677|1.75|1.67|1.736|1.742|1.809|1.857|1.857|1.806|1.723|1.858|1.866|1.873|1.875|1.874|1.876|1.566|1.887|1.893|1.896|1.907|1.913|1.858|1.896|1.962|1.899|1.942|1.896|1.956|1.946|1.946|1.941|1.809|1.809|1.829|1.825||1.831|1.823|1.871|1.871|1.884|1.877|1.892|||1.922|2.074|1.993|2.089|2.084|2.081|2.071|2.12|2.145|2.19|2.256|2.192|2.191|2.1|2.176|2.122|2.136|2.146|2.12|2.22|2.21|0|0|2.16|2.18|2.187|2.189|2.184|2.19|2.194|2.2
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.01|1.998|2.005|1.991|1.998|2.004|2.013|2.022|2.02|2.026|2.013|2.031|2.029|2.009|2.017|2.046|2.03|2.043|2.041|2.055|1.982|1.975|2.005|2.032|2.01|2.002|2.01|2.024|2.022|2.045|2.051|2.022|2.072|1.811|2.008|2.131|2.149|2.052|2.126|2.081||2.087|2.062|2.082|2.092|2.104|2.076|2.105|2.087|2.131|2.09|2.062|2.049|2.075|2.063|2.062|2.134|2.085|2.093|2.069|2.059|2.049|2.052|2.047|2.047|2.036|2.053|2.043|2.063|2.066|2.04|2.024|2.037|2.032|2.028|2.025|2.028|2.028|2.03|2.025|2.015|2.017|2.012|2.071|2.038|2.065|2.051|2.05|2.063|2.072|1.97|1.971|1.977|1.981|1.992|1.968|1.968|1.976|1.972|1.971|1.98|1.982|1.986|1.986|1.989|1.99|1.986|2|1.993|2.083|2.003|1.998|1.99|1.994|2.003|2.002|2.007|2.014|2.022|2.069|2.017|2.021|2.015|2.015|2.001|2.005|2.003|2.01|2|2|1.984|1.975|1.976|1.972|1.972|1.973|1.973|1.979|1.978|1.969|1.954|1.957|1.976|1.972|1.975|2.018|1.989|2.02|2.032|1.994|1.983|1.967|1.959|1.959|1.955|1.96|1.96|1.966|1.97|1.981|1.96|1.553|1.954|2.012|2.005|1.988|1.928|2.021|2.019|2.008|1.963|2.009|2.011|2.011|1.975|2.023|1.984|2.065|2.003|2.013|1.973|1.982|1.971|1.986|1.982|1.998|1.985|2.011|2.005|2.025|1.998|2.003|2.008|1.988|2.014|2.019|2.017|2.041|2.069|2.073|2.065|2.083|2.073|2.077|1.956|1.96|2.052|1.996|2.01|2.133|2.08||2.097|2.096|2.097|2.137|2.148|2.146|2.15|||2.179|2.193|2.208|2.212|2.217|2.238|2.188|2.237|2.217|2.29|2.274|2.34|2.317|2.292|2.305|2.301|2.336|2.348|2.346|2.328|2.352|2.371|2.377|2.404|2.408|2.418|2.404|2.427|2.41|2.4|2.405
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.729|0.735|0.742|0.759|0.763|0.769|0.766|0.726|0.761|0.771|0.778|0.777|0.773|0.758|0.76|0.753|0.756|0.754|0.757|0.75|0.743|0.734|0.706|0.704|0.705|0.721|0.721|0.71|0.703|0.687|0.675|0.67|0.671|0.671|0.677|0.578|0.578|0.609|0.586|0.587|0.609|0.601|0.645|0.647|0.668|0.665|0.699|0.653|0.65|0.645|0.652|0.642|0.645|0.648|0.65|0.633|0.625|0.614|0.609|0.598|0.535|0.516|0.497|0.495|0.467|0.471|0.469|0.469|0.445|0.456|0.456|0.451|0.45|0.472|0.48|0.455|0.464|0.464|0.475|0.44|0.488|0.482|0.483|0.489|0.51|0.515|0.498|0.505|0.466|0.457|0.477|0.469|0.47|0.479|0.45|0.49|0.487|0.487|0.507|0.509|0.516|0.486|0.482|0.482|0.486|0.497|0.496|0.505|0.451|0.492|0.482|0.467|0.472|0.471|0.449|0.452|0.451|0.476|0.472|0.479|0.438|0.432|0.44|0.461|0.486|0.482|0.483|0.477|0.473|0.48|0.465|0.457|0.46|0.458|0.457|0.459|0.438|0.437|0.436|0.405|0.426|0.427|0.426|0.424|0.44|0.457|0.462|0.46|0.461|0.473|0.435|0.419|0.415|0.431|0.404|0.398|0.407|0.407|0.425|0.425|0.395|0.377|0.425|0.428|0.426|0.463|0.482|0.449|0.451|0.449|0.442|0.41|0.42|0.42|0.406|0.438|0.465|0.458|0.452|0.453|0.472|0.464|0.48|0.48|0.492|0.466|0.443|0.437|0.437|0.437|0.435|0.411|0.411|0.398|0.392|0.413|0.387|0.386|0.395|0.396|0.39|0.406|0.406|0.402|0.412|0.435|0.434|0.431|||0.436|0.411|0.411||0.405|0.4|0.406|0.396|0.401|0.402|0.4|0.334|0.334|0.35|0.333|0.374|0.41|0.383|0.385|0.399|0.407|0.4|0.38|0.391|0.387|0.285|0.27|0.27|0.27|0.27|0.315||0.315|0.315|0.315|0.335|0.345|0.295|0.295|0.295|0.353|0.353
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.3|6.24|6.17|6.25|6.3|6.2|6.4|6.24|6.2|6.35|6.12|6.25|6.27|6.27|6.35|6.4|6.3|6.35|6.15|6.4|6.37|6.22|6.25|6.23|6.3|6.28|6.26|6.32|6.35|6.45|6.4|6.35|6.23|6.35|6.3|6.3||6.2|6.2|6.2||6.2|6.3|6.25|6.3|6.35|6.39|6.44|6.44|6.55|6.5|6.44|6.54|6.51|6.6|6.53|6.55|6.55|6.47|6.6|6.65|6.65|6.49|6.44|6.55|6.53|6.46|6.43|6.41|6.55|6.6|6.57|6.55|6.53|6.6|6.42|6.5|6.46|6.4|6.55|6.41|6.44|6.42|6.6|6.6|6.55|6.48|6.55|6.42|6.43|6.6|6.58|6.55|6.54|6.6|6.51|6.57|6.55|6.7|6.7|6.63|6.7|6.6|6.63|6.65|6.7|6.57|6.48|6.5|6.6|6.6|6.6|6.54|6.49|6.7|6.6|6.75|6.58|6.8|6.75|6.84|6.65|6.65|6.7|6.7|6.8|6.67|6.8|6.67|6.65|6.85|6.85|6.75|6.7|6.7|6.74|6.85|6.78|6.79|6.76|6.9|6.97|6.85|6.9|6.88|6.8|7|6.9|6.8|6.75|6.95|6.9|6.9|7|6.75|6.89|7.1|7|7.05|7.05|6.87|7|6.85|6.9|7|6.88|6.75|6.95|6.96|6.85|6.85|7.05|7.05|7.05|6.84|7|6.98|6.75|6.95|6.75|6.85|7.05|6.96|7.05|7.05|7.05|6.95|7.1|7.05|7.05|6.89|6.84|7.15|7.05|7.2|7.2|7.05|7.1|7.1|7.1|7|7.03|7.05|6.89|7.1|7.15|7.3|7.21|7.1|7.3|7.25||7.3|7.2||7.1|7.3|7.35|7.3|||7.25|7.35|7.25|7.15|7.2|7.3|7.1|7.25|7.1|7.2|7.3|7.35|7.3|7.14|7.3|7.3|7.4|7.3|7.15||7.35|7.4|7.3|7.35|7.35|7.45|7.25|7.35|7.25|7.29|7.4
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.07|-0.06|-0.06|-0.05|-0.05|-0.08|-0.06|-0.06|-0.05|-0.05|-0.05|-0.07|-0.06|-0.07|-0.07|-0.08|-0.08|-0.1|-0.06|-0.04|-0.05|-0.06|-0.06|-0.04|-0.08|-0.05|-0.04|-0.04|-0.05|-0.07|-0.06|-0.07|-0.05|-0.04|-0.05|-0.01||-0.18|-0.07|-0.08|||-0.13|-0.1|-0.12|-0.12|-0.07|-0.11|-0.11|-0.03|-0.05|-0.04|-0.07|-0.07|-0.07|-0.08|-0.09|-0.08|-0.1|-0.11|-0.05|-0.23|-0.11|-0.1|-0.07|-0.12|-0.12|-0.12|-0.14|-0.08|-0.08|-0.09|-0.08|-0.07|-0.1|-0.08|-0.09|-0.11|-0.12|-0.11|-0.1|-0.13|-0.13|-0.14|-0.13|-0.13|-0.13|-0.13|-0.12|-0.11|-0.12|-0.09|-0.09|-0.07|-0.09|-0.13|-0.12|-0.13|-0.09|-0.09|-0.13|-0.09|-0.08|-0.07|-0.08|-0.04|-0.06|-0.07|-0.05|-0.11|-0.09|-0.04|-0.12|-0.04|-0.04|-0.12|-0.05|-0.06|-0.04|-0.03|-0.06|-0.06|-0.06|-0.05|-0.06|-0.05|-0.1|-0.05|-0.06|-0.09|-0.06|-0.09|-0.06|-0.11|-0.07|-0.08|-0.1|-0.09|-0.08|-0.09|-0.09|-0.08|-0.07|-0.08|-0.09|-0.13|-0.08|-0.07|-0.08|-0.07|-0.13|-0.07|-0.07|-0.12|-0.04|-0.14|-0.06|-0.07|-0.07|-0.06|-0.06|-0.05|-0.05|-0.12|-0.06|-0.07|-0.06|-0.13|-0.08|-0.1|-0.07|-0.07|-0.04|-0.05|-0.1|-0.06|-0.12|-0.16|-0.09|-0.1|-0.16|-0.12|-0.14|-0.13|-0.01|-0.05|-0.1|-0.09|-0.05|-0.05|-0.05|-0.03|-0.03|-0.03|-0.01|-0.01|-0.02|0.01|0.01|0.03|0.05|0.05|0.08|0.04|0.02|0.05|0.02|0.03|0.03|0.05|0.05||0.06|0.05|0.05|0.1|0.05|0.05|0.05|||0.09|0.06|0.08|0.08|0.11|0.16|-0.05|0.01|-0.02|0.17|0.14|0.19|0.14|0.14|0.01|0.11|0.16|0.03|0.14|0.03|0.29|0.17|0.15|0.12|0.29|0.17|0.26|0.25|0.08|0.26|0.29
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.003|1.991|2.012|1.997|1.932|1.963|1.98|1.915|1.949|1.912|1.984|1.987|1.999|1.998|2|2.005|1.995|1.989|2.011|2.011|2.015|1.999|1.974|2.005|1.937|2.007|2.015|2.01|2.034|2.034|2.032|1.97|1.975|2.001|2.003|1.986||1.974|2.037|2.029||||2.084|2.047|2.039|2.078|2.08|2.053|2.088|2.09|2.087|2.041|2.039|2.039|2.086|2.07|2.021|2.049|2.033|2.011|2.009|1.984|1.959|1.938|1.979|2.008|2.008|2.026|2.023|2.02|2.005|2.002|2.014|2.007|2.005|2.001|2.004|2.007|1.982|1.985|1.975|1.995|1.965|1.974|2.022|2.014|1.951|1.995|1.925|1.943|1.95|1.952|1.927|1.775|1.828|1.808|1.878|1.836|1.837|1.745|1.8|1.889|1.901|1.916|1.905|1.909|1.937|1.945|1.888|1.906|1.934|1.939|1.93|1.926|1.921|1.905|1.922|1.948|1.941|1.96|1.937|1.968|1.927|1.935|1.885|1.877|1.945|1.936|1.94|1.942|1.952|1.959|1.95|1.958|1.982|1.953|1.97|1.964|1.973|1.962|1.95|1.97|1.95|1.959|1.959|1.975|1.953|1.983|1.954|1.96|1.942|1.95|1.93|1.956|1.948|1.925|1.918|1.93|1.937|1.94|1.925|1.919|1.962|1.937|1.97|1.955|1.927|1.95|2.009|1.926|1.985|1.93|1.985|1.99|1.984|1.999|2.005|2.006|2.005|1.963|2.021|2.02|1.953|2.013|1.955|2.001|2.016|1.96|1.95|1.961|1.984|1.96|1.97|1.973|1.983|1.979|2.015|1.994|2.024|1.996|2.018|2.032|2.038|2.026|2.036|2.03|2.075|2.027|2.087|2.054||2.014|2.007|1.951|1.962|2.12|2.143|2.19|||2.084|2.118|2.204|2.199|2.184|2.201|2.184|2.199|2.143|2.201|2.198|2.017|2.078|2.16|2.126|2.161|2.207|2.238|2.32|2.367|2.298|2.419|2.4|2.374|2.388|2.423|2.4|2.384|2.374|2.374|2.401
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.996|1.933|1.964|1.946|1.94|1.983|1.983|1.969|1.96|1.954|1.95|1.939|1.984|1.984|1.989|1.984|1.993|2.026|2|1.997|2.052|2.003|2.004|1.993|1.989|1.993|1.995|2.039|2.045|2.035|1.989|1.991|1.903|1.972|1.981|2.043||1.961|1.92|1.991|||2.088|2.069|2.075|1.998|1.999|2.018|2.12|2.087|2.036|2.114|2.031|2.085|2.079|2.066|2.062|2.067|2.057|1.999|2|1.989|1.991|1.969|1.982|1.958|1.98|1.96|1.985|1.985|1.972|1.973|1.972|1.973|1.965|1.95|1.943|1.984|1.994|1.947|1.953|1.984|1.983|1.993|1.994|1.949|1.947|1.947|1.97|1.987|1.972|1.985|1.965|1.977|1.956|1.976|1.974|1.972|1.971|1.966|1.946|1.941|1.966|1.961|1.964|1.973|1.984|1.997|2.011|1.949|1.984|1.977|1.97|1.971|1.939|1.939|1.966|1.98|1.995|1.996|1.959|1.986|1.992|1.971|2.001|1.963|1.97|2.005|2|2.006|1.978|1.999|1.959|1.996|1.997|1.969|1.991|2.003|1.98|2.002|1.988|1.988|1.99|1.987|1.985|1.971|1.99|1.957|1.954|1.989|1.953|1.96|1.951|1.938|1.969|1.972|1.938|1.937|1.972|1.97|1.969|1.972|1.978|1.975|1.942|1.937|1.979|1.952|1.977|1.961|1.931|1.928|1.953|1.962|1.965|1.959|1.959|1.948|1.957|1.978|1.946|1.948|1.962|1.92|1.92|1.933|1.924|1.964|1.967|1.95|1.963|1.939|2.017|2.026|1.98|2.037|1.991|1.997|2.087|2.094|2.093|2.086|2.088|2.075|2.077|2.085|2.03|2.11|2.113|2.099|2.114||2.063|2.075|2.089|2.119|2.112|2.121|2.156|||2.169|2.171|2.106|2.114|2.143|2.226|2.237|2.263|2.25|2.346|2.293|2.312|2.329|2.304|2.358|2.286|2.362|2.368|2.312|2.345|2.281|2.368|2.383|2.379|2.379|2.387|2.467|2.397|2.411|2.427|2.396
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|1.969|1.973|1.97|1.972|1.978|1.975|1.971|1.977|1.988|1.976|1.961|1.975|1.96|1.956|1.942|1.949|1.954|1.971|1.976|1.98|1.986|1.978|1.974|1.985|1.985|2.002|1.982|2.001|2.001|2.002|2.015|2.018|1.991|2.018|1.993|1.994|1.9857|1.98|1.984|1.985|1.989|1.996|1.989|1.976|1.953|1.953|1.972|1.95|1.985|1.974|2.009|2.012|2.015|2.01|2.008|1.967|1.966|1.946|1.925|1.941|1.885|1.902|1.9|1.911|1.918|1.927|1.954|1.95|1.98|1.989|1.982|1.982|1.974|1.944|1.942|1.945|1.941|1.939|1.94|1.941|1.941|1.934|1.934|1.935|1.934|1.921|1.926|1.919|1.925||1.936|1.946|1.932|1.913|1.925|1.92|1.921|1.937|1.944|1.951|1.958|1.958|1.96|1.951|1.962|1.934|1.969|1.96|1.961|1.957|1.96|1.961|1.964|1.948|1.975|1.966|1.972|1.97|1.968|1.962|1.972|1.961|1.968|1.964|1.967|1.959|1.958|1.958|1.973|1.976|1.924|1.94|1.91|1.954|1.955|1.946|1.932|1.95|1.949|1.948|1.944|1.938|1.939|1.945|1.948|1.961|1.958|1.958|1.967|1.978|1.986|1.952|1.945|1.949|1.956|1.942|1.934|1.935|1.932|1.951|1.945|1.973|1.942|1.941|1.967|1.957|1.901|1.927|1.91|1.932|1.926|1.917|1.926|1.962|1.97|1.971|1.967|1.968|1.957|1.979|2.006|2.002|2.002|2.001|2.006|1.996|1.999|1.988|1.98|2.011|2.012|2.015|2.035|1.983|1.989|2.048|2.054|2.074|2.074|2.071|2.068|2.06|2.052|2.033|2.026|2.017|2.003|2.007|1.992|1.988|1.975||1.973|2.099|2.1|2.05|2.069|2.078|2.065|||2.11|2.075|2.127|2.136|2.15|2.14|2.141|2.166|2.139|2.201|2.181|2.206|2.253|2.227|2.254|2.268|2.306|2.302|2.305|2.33|2.342|2.323|2.356|2.367|2.342|2.385|2.379|2.365|2.36|2.328|2.295
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|1.989|1.989|1.987|1.988|1.988|1.986|1.995|1.995|2.007|2.003|1.985|1.987|1.981|1.99|1.987|1.988|1.992|1.99|1.992|1.984|1.982|1.992|1.982|1.992|1.997|1.98|1.993|2.012|2.012|2.003|1.988|1.988|1.989|1.997|1.989|2.096||2.013|1.977|2.101||||1.987|1.987|1.982|1.974|1.983|2.003|1.997|1.957|1.961|1.983|1.982|1.972|1.964|1.959|1.964|1.954|1.976|1.972|1.975|1.975|1.974|1.979|1.98|1.978|1.98|1.929|1.958|1.95|1.954|1.944|1.95|1.948|1.944|1.942|1.916|1.945|1.964|1.967|1.943|1.97|1.973|1.972|1.959|1.965|1.957|1.962|1.963|1.936|1.938|1.922|1.957|1.94|1.937|1.979|1.987|1.974|1.994|1.991|1.965|2.009|2.012|1.992|1.981|1.96|1.995|1.97|1.953|1.975|1.951|1.975|1.959|1.986|1.964|1.98|1.978|1.952|1.988|1.98|1.966|1.988|2.002|1.982|2.01|1.992|1.979|1.961|1.96|1.979|1.944|1.94|1.963|1.947|1.949|1.946|1.981|1.974|1.963|1.989|1.993|1.97|1.967|1.986|1.994|1.975|1.97|1.963|1.978|1.955|1.931|1.946|1.95|1.948|1.958|1.957|1.943|1.97|1.981|1.937|1.941|1.94|1.985|1.994|1.981|1.949|1.989|1.977|1.986|1.964|1.965|1.985|1.99|1.957|1.987|1.992|1.989|1.994|1.988|1.971|1.942|1.938|1.965|1.955|1.918|1.954|1.961|2.037|2.012|2.012|2.032|2.044|2.044|2.033|2.043|2.034|2.059|2.034|2.054|2.035|2.062|2.045|2.055|2.037|2.047|2.001|2.037|2.048|2.039|2.044||2.067|2.053|2.117|2.148|2.115|2.135|2.179|||2.178|2.187|2.221|2.26|2.228|2.249|2.298|2.26|2.262|2.303|2.287|2.309|2.341|2.357|2.378|2.39|2.403|2.368|2.39|2.37|2.353|2.389|2.374|2.36|2.329|2.28|2.369|2.416|2.433|2.41|2.434
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.52|2.53|2.53|2.53|2.54|2.54|2.52|2.52|2.52|2.53||2.52|2.52|2.53|2.54|2.54|2.53|2.52|2.52|2.52|2.52|2.54|2.52|2.53|2.54|2.52|2.53|2.52|2.53|2.52|2.53|2.54|2.54|2.54|2.54|||2.54|2.54|2.54|||2.54|2.53|2.54|2.52|2.51|2.51|2.51|2.52|2.51|2.52|2.52|2.52|2.5|2.5|2.5|2.5|2.5|2.49|2.48|2.46|2.43|2.43|2.46|2.48|2.5|2.51|2.53|2.53|2.5|2.5|2.5|2.49|2.5|2.51|2.51|2.55|2.55|2.56|2.55|2.54|2.52|2.54||2.55|2.55|2.55|2.55|2.55|2.56|2.57|2.57|2.58|2.59|2.58|2.59|2.72|2.75|2.77|2.79|2.8|2.82|2.82|2.84|2.85|2.86|2.86|2.87|2.87|2.88|2.98|2.99|2.99|3.01|3.02|3.02|3.02|3.03|3.04|3.04|3.04|3.03|3.03|3.04|3.05|3.05|3.05|3.04|3.06|3.05|3.08|3.16|3.17|3.18|3.17|3.18|3.18|3.17|3.18|3.19|3.17|3.17|3.18|3.22|3.23|3.23|3.22|3.23|3.22|3.22|3.23|3.25|3.27|3.29|3.29|3.3|3.3|3.31|3.32|3.33|3.32|3.3|3.3|3.31|3.31|3.31|3.32|3.32|3.31|3.32|3.33|3.32|3.33|3.32||3.33|3.33|3.33|3.33|3.34|3.34|3.35|3.34|3.35|3.35|3.35|3.35|3.35||3.34|3.3|3.3|3.3|3.31|3.33|3.34|3.35|3.36|3.37|3.39|3.38|3.4|3.4|3.4|3.41|3.42|3.43|3.43|3.43|3.45|3.46|3.45|3.46|3.48||3.49|3.49|3.51|||3.51|3.52|3.52|3.51|3.51|3.48|3.52|3.5|3.57|3.61|3.62|3.63|3.63|3.63|3.64|3.65|3.66|3.66|3.68|3.67|3.69|3.69|3.7|3.71|3.72|3.72|3.72|3.72|3.73|3.75|3.75
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.198|2.198|2.18|2.185||2.19|2.195|2.195|2.195|2.201|2.2|2.2|2.195|2.195|2.2|2.205|2.195|2.2|2.195|2.195|2.195|2.195|2.195|2.195|2.195|2.195|2.195|2.2|2.21|2.22|2.215|2.215|2.215|2.205|2.2|2.2||2.19|2.195|2.18|||2.19|2.19|2.18|2.185|2.185|2.19|2.195|2.2|2.2|2.19|2.21|2.2|2.2|2.165|2.17|2.175|2.195|2.19|2.18|2.18|2.185|2.19|2.2|2.2|2.2|2.21|2.215|2.215|2.215|2.21|2.21||2.22|2.205|2.215|2.23|2.235|2.24|2.24|2.245|2.24|2.245|2.26|2.29|2.305|2.33|2.34|2.365|2.38|2.4|2.4|2.405||2.375|2.365|2.38|2.41|2.42|2.43|2.435|2.45||2.44|2.445|2.44|2.445|2.44|2.44|2.435|2.43|2.455|2.48|2.49|2.485|2.485|2.52|2.56|2.585|2.635|2.63|2.64|2.655||2.67|2.67|2.665|2.67|2.674|2.67|2.67|2.67|2.67|2.675|2.67|2.67|2.675|2.66|2.66|2.66|2.66|2.67|2.67||2.69|2.69|2.705|2.68|2.675|2.69|2.69|2.69|2.69|2.69|2.69|2.69|2.71|2.67|2.67|2.66|2.665|2.665|2.665|2.655|2.66|2.655|2.665||2.67|2.675|2.675|2.675|2.675|2.675|2.68|2.68|2.685|2.69|2.687|2.68|2.68|2.685|2.685|2.675|2.66|2.65|2.645|2.66|2.665|2.655|2.655|2.645|2.645|2.623|2.645|2.65|2.645|2.59||2.595|2.62|2.615|2.62|2.63|2.63|2.625|2.635|2.66|2.66|2.65|2.65|2.665|2.66|2.66|2.645|2.665|2.66|2.66|2.66||2.653|2.63|2.64|2.651|2.63|2.64|2.56|2.6|2.583|2.59|2.62|2.62|2.63|2.64|2.64|2.655|2.655|2.66|2.66|2.65|2.65|2.66|2.66|2.655|2.66|2.655|2.665|2.71|2.72|2.755|2.72
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.29|5.29|5.26|5.27|5.27|5.29|5.24|5.28|5.3|5.31|5.31|5.32|5.4|5.37|5.42|5.45|5.44|5.45|5.45|5.45|5.46|5.45|5.4|5.37|5.37|5.3|5.3|5.3|5.35|5.32|5.3|5.24|5.3|5.25|5.21|5.25|5.29|5.3|5.25|5.29|5.24|5.24|5.25|5.45|5.26|5.28|5.27|5.31|5.34|5.27|5.27|5.28|5.25|5.24|5.31|5.34|5.32|5.36|5.38|5.32|5.36|5.38|5.38|5.42|5.38|5.38|5.35|5.44|5.4|5.38|5.4|5.41|5.42|5.41|5.44|5.43|5.45|5.45|5.47|5.43|5.45|5.43|5.45|5.45|5.47|5.42|5.45|5.45|5.45|5.45|5.43|5.43|5.4|5.41|5.47|5.44|5.41|5.39|5.39|5.46|5.48|5.48|5.46|5.47|5.49|5.48|5.46|5.54|5.5|5.45|5.43|5.49|5.5|5.49|5.51|5.5|5.52|5.5|5.48|5.48|5.48|5.5|5.48|5.48|5.52|5.49|5.5|5.5|5.47|5.45|5.46|5.49|5.46|5.44|5.45|5.45|5.47|5.44|5.45|5.46|5.42|5.4|5.36|5.39|5.4|5.4|5.41|5.39|5.39|5.35|5.36|5.36|5.36|5.35|5.37|5.36|5.35|5.36|5.34|5.35|5.35|5.33|5.37|5.3|5.31|5.31|5.37|5.39|5.37|5.4|5.4|5.39|5.3|5.36|5.3|5.33|5.34|5.38|5.38|5.38|5.37|5.36|5.31|5.3|5.3|5.56|5.58|5.59|5.61|5.6|5.61|5.62|5.6|5.65|5.66|5.65|||||98.622|98.622|98.573|98.665|98.649||98.633|98.568|98.642|5.92|5.92||5.91|5.88|5.9|5.9|5.93|5.93|5.94|5.95||5.96|5.98|5.98||6.05||6.09|6.11|6.15|6.15|6.28|6.34|||6.47|6.5|6.47|6.48|6.46|6.49|6.52|6.48|6.49|6.48||6.5|6.49|6.5|6.5|6.49|6.5
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.341|1.306|||1.312|1.309|1.31|1.312|1.312|1.33|1.332|1.332|1.338|1.351|1.321|1.318||1.321|1.342|1.339|1.341|1.341|1.351|1.351|1.372|1.368|1.372|1.364|1.369|1.381|1.4|1.429|1.452|1.452|1.534|1.529||1.651|1.549|1.562|1.561||1.725||1.441|1.442|1.438|1.439|1.439|1.511|1.511|1.509|1.548|1.548|1.4|1.4|1.398|1.399|1.399|1.419|1.419|1.421|1.43|1.43|1.381|1.382|1.381|1.382|1.391|1.348|1.359|1.319|1.382|1.382|1.372|1.382|1.39|1.391|1.391|1.39|1.391|1.39|1.391|1.391|1.418|1.419|1.421|1.421|1.432||1.428|1.429|1.43|1.52|1.451|1.46|1.469|1.469|1.478|1.442|1.442|1.452|1.452|1.461|1.418|1.419|1.421|1.421|1.421|1.39|1.391|1.39|1.391|1.391|1.441|1.4417|1.438|1.439|1.439|1.451|1.451|1.452|1.452|1.439|1.548|1.552|1.549|1.548|1.539|1.609|1.612|1.611|1.609|1.601|1.669|1.671|1.682|1.679|1.679|1.702|1.7|1.7||1.701|1.708|1.719|1.71|1.729|1.729|1.711|1.708|1.7|1.701|1.719|1.809|1.819|1.828|1.842|1.85|1.842|1.842|1.842|1.842|1.828|1.879|1.878|1.89|1.89|1.881|1.916|2.058|2.059|2.061|2.061|2.07|2.09|2.09|2.091|2.091|2.098|2.108|2.112|2.109|2.109|2.21|2.21|2.219|2.241|2.241|2.2|2.201|2.201|2.201|2.188|2.289|2.288|2.29|2.289|2.28|2.401|2.38|2.401|2.401|2.399||2.399|2.401|2.412|2.399|2.448|2.45||2.45|2.45|2.462|2.459|2.459|2.46|2.491|2.462||2.459|2.46|2.451|2.63|2.648|2.65|2.649|2.658|2.602|2.611|2.619|2.61|2.649||2.749|2.801|2.812|2.839|2.672|2.662|2.659|2.658|2.658|2.621|2.62|2.619|2.632|2.618|2.709|2.759|2.788
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||13.4755|13.1885|12.8556|12.9165|12.6481|11.9175|11.9328||11.947|11.9179||||12.0626|13.0043|12.7319|||||||||||||||||||||||||||||||||||||||||||||||12.9783|12.889|13.5372|14.141|14.3963|14.5258|14.7265|14.6138|15.0122|15.4815|15.3425|15.2801|15.2268|14.6823|14.6045|14.5627|14.5064|14.1921|14.1874|14.2111|14.3977|14.6806|14.747|14.9768|14.7823|14.7302|15.1258|14.98|15.3412|15.1159|15.0258|14.9304|14.7948|14.6059|14.9861|15.0966|15.1102|15.2765|15.6167|15.1236|15.0458|14.6949|14.4749|14.7893|14.7371|15.154|15.4051|15.1451|14.8263|14.9132|14.9021|14.7982|15.0048|15.0515|14.9799|15.0221|14.723|14.7691|14.7055|14.7859|14.9402|14.9646|14.7752|15.3601|14.9414|14.9539|14.6485|14.1355|14.0108|14.2996|15.5739|15.8437|15.8881|16.1122|15.967|16.2202|16.3194|16.466|16.5297|16.4455|17.3462|17.3353|17.7033|17.8158|17.3723|17.5366|17.8996|18.7505|18.7816|18.8686|18.5475|18.5956|19.7181||19.8904|19.6742|19.5068|19.3238|19.9207|20.2884|20.1233|20.1602|20.2666|20.3118|20.211|20.425|20.5464|20.7509|20.3906|20.3988|20.1467|20.3956|20.5676|20.7433|20.6045|20.5144|20.3114||20.5153|20.8187|20.6099|21.0713|20.7085||21.223|20.7734|20.693|20.9515|20.9532|21.2277|20.7425|21.1375|21.4069|||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.232|2.232|2.232|2.232|2.219|2.228|2.241|2.201|2.16|2.179|2.201|2.158|2.158|2.131|2.179|2.188|2.171|2.218|2.239|2.201|2.241|2.232|2.231|2.339|2.281|2.311|2.232|2.188|2.359|2.481|2.482|2.479|2.36|2.339|2.29|2.14|2.141|2.301|2.45|2.39|2.39|2.39|2.35|2.531|2.532|2.561|2.601|2.57|2.53|2.521|2.579|2.549|2.609|2.579|2.579|2.592|2.592|2.48|2.579|2.659|2.72|2.731|2.751|2.629|2.579|2.669|2.592|2.848|3.072|3.082|3.09|3.031|3.099|3.12|3.042|3.09|3.14|3.181|3.22|3.292|3.332|3.35|3.349|3.272|3.33|3.31|3.358|3.397|3.328|3.31|3.332|3.25|3.388|3.278|3.28|3.27|3.258|3.25|3.27|3.099|3.029|3.09|3.091|2.992|2.998|2.948|2.962|3.079|3.178|3.051|3.001|2.931|2.94|2.75|2.882|2.821|2.801|2.82|2.721|2.73|2.689|2.701|2.79|2.721|2.788|2.768|2.749|2.652|2.289|2.241|2.271|2.301|2.21|1.569|1.39|1.229|1.24|1.222|1.16|1.111|1.111|1.18|1.068|1.031|1.05|1.029|1.038|1.081|1.09|1.018|1.028|1.05|1.068|0.991|0.912|1.002|1.081|1.021|0.97|0.89|0.849|0.899|0.859|0.851|0.718|0.581|0.701|0.651|0.65|0.719|0.749|0.788|0.778|0.768|0.678|0.679|0.679|0.701|0.9|0.841|0.831|0.822|0.829|0.9|0.841|0.831|0.86|0.77|0.711|0.568|0.5|0.481|0.531|0.641|0.59|0.771|0.792|0.889|1.35|1.332|1.268|1.279|1.281|1.498|1.89|2.122|2.718|3.031|3.412||3.421||3.438|3.258|3.26|3.209|3.201|3.19|3.149|||3.171|3.182|3.118|3.14|3.098|3.118|3.121|3.062|3.06||3.05|3.079|3.151|3.149|3.222|3.28|3.289|3.341|3.332|3.319|3.332|3.341|3.341|3.359|3.359|3.4|3.358|3.362|3.332|3.341|3.332
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.025|3.983|3.973|2.232|2.21|2.26|2.238|3.813|2.497|2.201|3.776|3.775|3.739|2.246|3.706|2.302|2.282|2.225|3.009|2.732|2.66|2.592|2.407|2.351|2.297|2.971|3.064|2.728|2.819|2.764|2.711|2.796|2.906||3.119|3.066||3.015|2.872|2.783|||2.741|2.754|2.664|2.628|2.691|2.586|2.553|2.566|2.625|2.402|2.403|2.385|2.368|2.35|2.587|2.309|2.584|2.556|2.389|2.56|2.478|2.56|2.428|2.694|2.56|2.559|2.563|2.563|2.559|2.559|2.255|2.305|2.465|2.26|2.166|2.208|2.188|2.235|2.451|2.429|2.506|2.513|2.513|2.508|2.698|2.504|2.505|2.505|2.464|2.506|2.329|2.504|2.267|2.51|2.51|2.511|2.507|2.65|2.506|2.506|2.508|2.713|2.951|2.51|2.51|2.506|2.599|2.507|2.503|2.504|2.505|2.506|2.506|2.498|2.503|2.505|2.492|2.188|2.502|2.507|2.5|2.493|2.493|2.494|2.488|2.491|2.492|2.493|2.493|2.482|2.485|2.486|2.487|2.488|2.489|2.491|2.492|2.487|2.483|2.484|2.496|2.497|2.497|2.507|2.503|2.518|2.501|2.535|2.536|2.536|2.493|2.603|2.38|3.132|2.749|2.507|2.094|2.124|2.223|2.317|2.193|1.964|1.93|2.143|2.107|2.007|1.976|2.224|2.191|2.158|2.323|2.409|2.368|2.328|2.349|2.525|2.372|2.448|2.411|2.429|2.325|2.343||2.378|2.445|2.349|2.319|2.382|2.352|2.368|2.414|2.385|2.357|2.414|2.469|2.388|2.656|2.615|3.79|3.243|3.104|3.215|3.373|3.326|3.281|3.154|3.253|3.12|3.035||2.712|2.641|2.559|2.631|2.7|2.792|2.753|||2.715|2.678|2.599|2.658|2.625|2.593|2.544|2.514|2.484|2.54|3.622|3.623|3.566|3.68|3.9|3.733|3.573||3.474|3.426|3.38|3.248|3.207|3.166|3.127|3.088|3.021|2.986|2.951|2.917|3.55
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|14.584|14.575|14.636|||14.63|14.638|14.678|14.717|14.722|14.718|14.717|14.72|14.725|14.737|14.743|14.734|14.696|14.677|14.694|14.677|14.692|14.757|14.759|14.743|14.739|14.737|14.731|14.734|14.731|14.731|14.715|||||||||14.99|||14.976|||14.964|14.951|14.954|14.934|14.932|14.934|14.94|14.928|14.918|14.915|14.916|14.917|14.918|14.914|14.917|14.914|14.915|14.92|14.92|14.907||14.906|14.904|14.905|14.905|14.901|14.9|14.9|14.897|14.897|14.885|14.893|14.887|14.894|14.892|14.884|14.864|14.864|14.859|14.859|14.875|14.877|14.887|14.845|14.844|14.843|14.861|14.864|14.863|14.852|14.857|14.858|14.858|14.897|14.869|14.837|14.848|14.82|14.78|14.78|14.775|14.775|14.795|14.785|14.785|14.78|14.77|14.78|14.795|14.84|14.802|14.82|14.82|14.928|14.934|14.925|14.926|14.938|14.936|14.937|14.937|14.941|14.941|14.928|14.941|14.938|14.909|14.913|14.913|14.911|14.909|14.911|14.911|14.91|14.914|14.913|14.911|14.922|14.914|14.909|14.905|14.92|14.924|14.927|14.929|14.916|14.916|14.921|14.925|14.907|14.915|14.899|14.902|14.904|14.91|14.92|14.908|14.905|14.909|||||14.965|14.958|14.96|14.949|14.951|14.949|14.95||14.843|14.811|14.807|14.818|14.804|14.815|14.799|14.805|14.804|14.768|14.767|14.76|14.746|14.741|14.716|14.716|14.704|14.715|14.7|14.696|14.704|14.688|14.686|14.701|14.671|14.656|14.663|14.643|14.656|14.584|14.584|14.561|14.56|14.518||14.498|14.502|14.484|14.516|14.477|14.464|14.466|||14.428|14.433|14.444|14.422|14.418|14.413|14.412|14.394|14.405|14.416|14.329|14.44|14.358|14.4|14.39|14.323|14.323|14.306|14.29|14.304|14.173|14.215|14.036|13.945|13.831|13.85|13.794|13.684|13.658|13.664|13.61
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|7.13||6.97||7.09|7.03|7.1|7.11|7.11||7.12|7.12||||||7.12|7.13||7.15||7.11|||7.2|||7.21|7.2|7.19|7.21|7.17|7.23|||||||||7.17|7.19||7.13|7.27|7.26|7.2|7.23||7.22|7.23|7.34||7.28|7.3|7.27|||7.31|7.31||7.31||8.31||||||||||||7.24|7.28||7.29|7.28|7.25|7.3|||7.32|7.31|7.36|8.31|7.39|7.38|7.37|7.45|8.31||7.46|7.45|7.47|8.31|7.53|7.52|7.49|8.31||||7.52|7.51|7.58|7.56|7.55||||7.62||7.6|7.64|8.31|7.7|7.68|7.64|7.71||7.73|7.71||||7.66|7.68|7.69|8.31|||7.69|7.7|8.55||7.78|7.82||7.81||7.97|||8.31||||8.31|||8.02|8.02|8.01|7.98|||8.01||7.84|||8.08||8.09||8.05|8.09|8.08|8.31||||8.09|||8.09|8.09|8.06|||8.15|8.16|8.31|||8.15|8.21|8.15|8.3|8.3|8.32|8.32|8.31|8.25||8.3|8.34|8.37|8.45|8.49|8.5|8.5||8.57|8.56|||8.57|||8.62||8.61||8.69|||8.72|8.7|9.22|8.74|9.81|9.803|9.798|9.799|9.796|8.79||||8.86|8.91|8.91|8.9|9.22||9|9.22|||9.04|9.03|9.03|9.03|9.12||9.12
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.649|4.623|4.686|||4.629|4.589|4.576|4.564|4.604|4.643|4.508|4.498|4.488|4.526|4.609|4.532|4.567|4.557|4.504|4.323|4.386|4.42|4.413|4.446||4.404|4.496|4.48|4.465|4.592|4.544|4.595|4.514|4.5|4.549||4.568|4.657|4.643|||4.685|4.669|4.656|4.694|4.704|4.74|4.727|4.714|4.748|4.711|4.744|4.732|4.721|4.709|4.76|4.707|4.737|4.687|4.597|4.647|4.6|4.591|4.545|4.426|4.479|4.472|4.394|4.384|4.376|4.397|4.345|4.469|4.374|4.495|4.511|4.543|4.534|4.687|4.597|4.647|4.6|4.591|4.695|4.686|4.659|4.65|4.641|4.633|4.729|4.737|4.744|4.776|4.764|4.795|4.801|4.831|4.859|4.807|4.836|4.84|4.867|4.932|4.882|4.908|4.911|4.829|4.818|4.844|4.868|4.771|5.03|5.052|5.069|5.153|5.145|5.175|5.205|5.139||5.168|5.1|5.128|5.111|5.053|5.051|5.077|5.185|5.25|5.314|5.072|5.327|5.387||5.408|5.342|5.418|5.444|5.422|5.495|5.522|5.545|5.568|5.547|5.526|5.508|5.571|5.552|5.573|5.593|5.653|5.672|5.729|5.747|5.764|5.562|5.796|5.827|5.848|5.822|5.883|5.812|5.832|6.07|5.828|5.8|5.778|5.797|5.855||5.833|5.825|5.843|5.822|5.839|5.888|5.904|6.062|5.917|6.018|6.027|6.052|6.076|||5.997|6.089|6.168|6.188|||6.154|6.191|6.157|6.175|5.882|6.098|6.115|6.085|6.15|6.162|6.185|||6.164|6.187|6.207|6.227|6.246|6.264||6.371|6.349|6.365|6.432|6.424|6.438|6.404|6.418||6.491|6.494|6.468|6.485|6.438|6.428|6.444|6.402||||||||6.387|6.39|6.308|6.228|6.197|6.244|6.214|6.23|6.209|6.227||6.146|6.164|6.228|6.197|6.199
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.404|4.461|4.555|4.555|4.565|4.557|4.588|4.576|4.575|4.585|4.573|4.627|4.606|4.628|4.688|4.697|4.754|4.764|4.765|4.783|4.762|4.783|4.807|4.807|4.84|4.816|4.849|4.842|4.819|4.85|4.82|4.81|4.786|4.805|4.85|4.825|4.825|4.825|4.825|4.885|4.894|4.894|4.894|4.9|4.897|4.865|4.831|4.9|4.866|4.895|4.869|4.904|4.905|4.88|4.88|4.889|4.877|4.872|4.86|4.91|4.896|4.93|4.911|4.926|4.924|4.889|4.894|4.875|4.851|4.855|4.861|4.87|4.92|4.927|4.905|4.926|4.926|4.911|4.934|4.923|4.909|4.9|4.878|4.887|4.927|4.926|4.962|4.962|4.992|4.997|4.991|5.009|5.009|5.036|5.036|4.975|4.98|4.98|4.962|4.948|4.903|4.903|4.9|4.899|4.925|4.906|4.906|4.909|4.915|4.985|4.965|4.973|4.974|5.067|5.079|5.061|5.059|5.059|5.107|5.182|5.139|5.165|5.165|5.176|5.22|5.226|5.194|5.219|5.273|5.273|5.26||5.248|5.256|5.3|5.313|5.312|5.311|5.348|5.344|5.386|5.394|5.364|5.409|5.416|5.39|5.39|5.404|5.417|5.43|5.451|5.452|5.452|5.459|5.487|5.495|5.454|5.487|5.492|5.49|5.508|5.541|5.541|5.543|5.576|5.569|5.569|5.565|5.545|5.545|5.55|5.541|5.541|5.554|5.561|5.554|5.551|5.551|5.486|5.473|5.459|5.459|5.464|5.486|5.456|5.447|5.45|5.462|5.466|5.476|5.397|5.408|5.483|5.486|5.485|5.49|5.525|5.525|5.527|5.551|5.556|5.547|5.551|5.548||5.583|5.575|5.599|5.558|5.555|5.572||5.562|5.501|5.497|5.495|5.478|5.494|5.552|5.44|||5.461|5.439|5.404|5.417|5.42||5.387|5.371|5.362||5.301||5.279|5.221|5.205|5.205|5.221|5.206|5.195|5.124|5.135|5.137|5.209|5.176|5.176||5.304|5.272|5.242|5.281
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.84||2.84|2.84||2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84||2.84|2.84|2.84||2.84||2.84|2.84|2.84|2.84||2.84|2.84|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1||3.1|3.1||3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.17|3.17|3.17||3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17||||3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.65|3.65|3.58|3.582|3.584|3.772|3.772|3.681|3.769|3.681|3.81|3.81|3.724|3.737|3.794|3.922|3.922|3.792|3.79|3.847|3.831|3.831|3.836|3.782|3.78|3.88|3.88|3.824|3.823|3.821|3.865|3.865|3.77|3.813|3.987||3.968|3.968|4.083|4.072||4.012|4.015|4.016|4.008||4.24|4.052|4.044|4.037||4.166|4.073|4|4.06||4.173|4.031|4.137|4.02||4.235|4.051|4.099|4.094||4.236|4.117|4.16|4.155||4.19|4.14|4.198|4.189||4.298|4.15|4.202|4.252||4.291|4.207|4.205|4.198||4.286|4.215|4.208|4.202||4.171|4.205||||4.379|4.14||||||4.084|4.252||4.336|||||4.337|4.264|4.252|4.25||4.283|4.218|4.212|4.206||4.281|4.221|4.211|4.21||4.319|4.185|4.181|4.176||4.315|4.227|4.222|4.25||4.376|4.263|4.212|4.206||4.264|4.262|4.445|4.445||4.255|4.297|4.287|4.353||4.264|4.292|4.254|4.253||4.229|4.245|4.234|4.362||4.251|4.246|4.239|4.311||4.352|4.287|4.385|4.382||4.287|4.289|4.284|4.378||4.377|4.313|4.305|4.345||4.409|4.411|4.407|4.408||4.319|4.32|4.318|||4.303|4.297|4.295|4.353||4.389|4.259|4.305|4.374||4.329|4.218|4.367|4.368||4.221|4.25|4.211|4.396||||4.287|4.353||4.352|4.187|4.338|4.339||4.266|4.259|4.295|4.479||4.478|4.343|4.425|4.425||4.302|4.258|4.289|4.291||4.359|4.258|4.215|4.214||4.278|4.264|4.252|4.283||4.236|4.258|4.256|4.368||4.221
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|33.502|33.671|32.836|32.877|32.832|33.12|32.95|33.038|33.28|33.867|33.28|33.157|32.856|32.669|32.445|32.719|32.567|32.125|32.401|32.853|32.948|32.85|32.779|33.016|33.359|33.761|33.684|33.979|33.924|34.051|34.264|34.089|34.057|33.889|33.934|33.687||33.491|33.783|33.342|33.583|33.847|33.679|33.312|32.984|32.989|32.963|33|33.529|33.962|34.062|33.775|34.1|34.064|34.166|34.287|33.843|33.84|34.915|34.011|33.879|33.954|34.097|34.171|35.016|34.664|34.411|34.518|34.895|34.49|35.107|35.014|35.484|35.622|35.38|35.66|36.243|36.353|36.347|37.47|37.396|39.558||39.15|39.15|38.454|39.027|36.994|36.842|38.385|37.155|38.138|37.412|38.271|39.937|38.42|41.097|42.585|37.776|35.442|35.495|40.778|37.323|36.294|38.825|40.282|41.278|40.625|36.468|36.638|36.688|36.566|36.759|36.781|36.879|37.217|36.105|36.703|36.375|36.972|38.135|37.863|36.679|36.167|36.758|36.91|37.079|36.932|37.116|36.96|36.929|36.957|37.11|37.024|37.024|37.677|37.084|37.755|37.033|36.697|37.961|37.031|37.389|37.164|37.456|37.504|37.96|38.083|31.897|37.978|36.45|36.472|36.156|36.185|36.884|37.421|36.923|36.617||36.576|37.991|37.72|38.105|38.55|38.775|40.138|38.785|38.953|39.919|39.72|40.743|40.561|40.13|39.643|39.91|39.785|40.271|40.511|40.449|41.045|40.375|40.879|40.851|40.935|||41.25|41.359|41.876|42.214|42.156|41.99|42.367|42.061|42.22|42.121|42.387|42.806|42.443||42.987|43.154|43.389|43.286|43.154|42.956|43.249|42.694|42.072|42.261|42.123||42.241|42.52|42.576|42.559|42.906||42.422|42.546|42.834|43.026|41.969|42.106|41.964|41.52|41.444|41.635|41.2|42.869|41.342|40.959|40.99|||42.657|44.272|44.248|42.452|43.733|41.73|39.857|37.459|36.038|36.171|36.251|36.413|36.486|36.598|36.58|36.62|36.967
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|23.598|23.598|23.474|23.546|23.947|24.158|24.158|24.25|24.09|24.435|24.42|24.42|24.181|24.824|24.772|24.778|24.778|24.809|24.912|25.109|25.093|25.093|25.036|25.125|25.139|25.162|25.162|25.112|25.08|25.242|25.16|25.16|25.16|25.061|25.382|25.396|25.378|25.396|25.262|25.607||25.655|25.579|25.479|26.07|26.157|26.157|26.137|26.209|26.361|26.428|26.428|26.389|26.401|26.417|26.443|26.443|26.059|26.423|26.376|26.383|26.383|26.381|26.374|26.43|26.437|26.437|26.432|26.429|26.545|26.587|26.587|26.584|26.545|26.649|26.725|26.725|26.646|26.573|26.73|26.777|26.777|26.631|26.754|26.734|26.744|26.744|26.742|26.705|26.636|26.614|26.614|26.472|26.524|26.524|26.465|26.465|26.28|26.627|27.176|27.233|27.233|27.083|27.083|27.014|27.024|27.024|26.922|26.917|26.785|26.82|26.82|26.725|26.749|26.912|26.918|26.918|26.919|26.913|27.12|27.119|27.12|27.119|27.122|27.628|27.631|27.631|27.637|27.624|28.265|28.292|28.292|28.176|27.935|28.17|28.243|28.243|28.242|28.296|29.24|29.26|29.26|29.077|28.978|28.75|28.745|28.745|28.509|28.541|28.509|27.618|27.618|28.284|28.284|27.883|27.869|27.869|27.768|27.804|27.509|27.491|27.491|27.413|26.977|27.034|27.029|27.029|27.026|29.003|29.003|29.008|29.005|29.008|28.994|28.529|28.542|28.542|28.469|28.474|27.833|27.834|27.834|27.823|27.876|27.518|27.92|28.932|27.92|27.75|27.93|28.056|28.056|27.911|27.939|28.408|28.464|28.464|28.414|28.379|28.571|28.608|28.608|28.473|28.482|27.988|27.896|27.896|27.842|27.698|27.717|27.714||27.716|29.215|29.402|29.391||29.384|29.378||29.34|29.389|29.387|29.386|29.271|29.269|29.269|28.469|28.413|28.17|28.165|28.165|28.169|||27.5|27.5|27.499|27.485|28.076|28.069|28.069|28.062|28.051|30.723|30.727|30.727|30.728|30.739|30.203|30.208|30.208
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|6.15|6.15|6.17|6.21|6.2|6.22|6.23|6.24|6.23|6.23|6.24|6.23|6.24|6.23|6.25|6.24|6.22|6.21|6.21|6.23|6.23|6.24|6.24|6.24|6.24|6.24|6.25|6.25|6.25|6.21|6.23|6.23|6.23|6.23|6.23||||6.18|6.17||||6.14|6.16|6.18|6.28|6.28|6.28|6.2|6.2|6.2|6.2|6.21|6.3|6.3|6.3|6.3|6.31|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.31|6.31|6.31|6.31|6.3|6.32|6.31|6.27|6.26|6.26|6.26|6.26|6.26|6.25|6.26|6.26|6.26|6.27|6.27|||6.25|6.25|6.28|6.27|6.31|6.27|6.28|6.26|6.3|6.29|6.26|6.28|6.25|6.23|6.23|6.21|6.25|6.24|6.22|6.24|6.22|6.19|6.16|6.17|6.16|6.16|6.16|6.16|6.16|6.15|6.16|6.15|6.15|6.16|6.15|6.16|6.16|6.15|6.15|6.15|6.14|6.17|6.17|6.17|6.23||6.23|6.23|6.25|6.25|6.27|6.24|6.25|6.23|6.22|6.24|6.24|6.24|6.23|6.24|6.23|6.25|6.22|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.21|6.21|6.21|6.18|6.1|6.1|6.11|6.14|6.25|6.24|6.26|6.27|6.31|6.3|6.31|6.31|6.31|6.31|6.31||6.31|6.31|6.32|6.35|6.3|6.32|6.32|6.32|6.32|6.31|6.35|6.39|6.39|6.32|6.32|6.33|6.32|6.33|6.33|6.33|6.33|6.31|6.33|6.37|6.37|||6.37|6.37|6.37|6.36|6.36|6.36|6.36|||6.38|6.38|6.38|6.36|6.36|6.36|6.36|6.35|6.35|6.36|6.34|6.35|6.36|6.35|6.38|6.45|6.45|6.45|6.28|6.28|6.28|6.28|6.35|6.33|6.32|6.3|6.29|6.22|6.17|6.16|6.15
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|3.509|3.491|3.444|3.442||3.483|3.416|3.449|3.46||3.509|3.509|3.509|3.483||3.521|3.519|3.529|3.548||3.544|3.52|3.569|3.5668||3.51|3.523|3.526|3.51||3.49|3.501|3.485|3.491||3.4807|3.486|3.5|3.506||3.522|3.53|3.559|3.533||3.515|3.537|3.523|3.537||3.583|3.629|3.616|3.614||3.585|3.599|3.615|3.61||3.603|3.603|3.639|3.655||3.688|3.667|3.715|3.708||3.666|3.666|3.674|3.648||3.708|3.695|3.706|3.711||3.747|3.582|3.638|3.61||3.568|3.571|3.571|3.569||3.626|3.613|3.621|3.61||3.673|3.671|3.671|3.653||3.616|3.718|3.663|3.666||3.632|3.619|3.611|3.606||3.615|3.639|3.648|3.691||3.684|3.722|3.65|3.663||3.774|3.812|3.868|3.86||3.867|3.875|3.9|3.895||3.917|3.931|3.947|3.943||3.866|3.909|3.95|3.939||3.908|3.943|3.85|3.882||4.154|4.09|4.12|4.117||4.113|4.087|4.09|4.084||4.1|4.159|4.119|4.095||4.072|4.126|4.112|4.08||4.021|4.007|3.98|3.997||4.011|4.033|4.033|4.085||4.363|4.122|4.111|4.106||4.086|4.223|4.16|4.155||4.084|4.149|4.168|4.139||4.181|4.197|4.157|4.1544||4.156|4.132|4.165|4.144||4.14|4.15|4.15|4.069||4.023|4.025|4.042|4.002||3.861|3.926|3.931|3.951||4.035|3.992|3.993|3.998||3.97|3.986|4.018|4.107||4.057|3.825|3.916|3.881||4.035|4.025|4.047|4.058||4.108|4.116|4.13|4.047||4.096|4.121|4.101|4.085||4.087|4.044|3.951|4.061||4.078|4.106
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.539|3.582|3.569|3.534|3.576|3.567|3.569|3.6|3.585|3.584|3.58|3.639|3.6|3.617|3.86|3.599|3.632|3.675|3.655|3.66|3.639|3.619|3.657|3.69|3.671|3.69|3.654|3.663|3.646|3.679|3.595|3.594|3.547|3.615|3.602|3.614|3.626|3.607|3.57|3.701|||3.884|3.855|3.902|3.882|3.854|3.81|3.843|3.812|3.781|3.794|3.819|3.834|3.812|3.733|3.756|3.701|3.753|3.76|3.735|3.725|3.776|3.792|3.76|3.782|3.818|3.773|3.751|3.802|3.849|3.722|3.701|3.73|3.81|3.773|3.756|3.721|3.704|3.671|3.737|3.729|3.687|3.686|3.764|3.702|3.736|3.749|3.769|3.853|3.798|3.863|3.845|3.834|3.882|3.897|3.9|3.882|3.898|3.903|3.898|3.875|3.928|3.894|3.922|3.94|3.886|3.896|3.916|3.938|3.944|3.932|3.905|3.903|3.926|3.897|3.906|3.869|3.86|3.876|3.877|3.903|3.945|3.94|3.924|3.89|3.892|3.938|3.92||3.928|3.879|3.953|3.952|3.915|3.88|3.829|3.841|3.848|3.852|3.87|3.807|3.84|3.788|3.772|3.886|3.753|3.773|3.816|3.786|3.78|3.8|3.779|3.786|3.807|3.843|3.804|3.787|3.729|3.785|3.783|3.751|3.77|3.819|3.78|3.745|3.768|3.507|3.718|3.745|3.712|3.73|3.754|3.752|3.813|3.758|3.809|3.792|3.769|3.804|3.695|3.734|3.789|3.826|3.87|3.905|3.895|3.895|3.831|3.895|3.83|3.933|3.896|3.763||3.838|3.93|3.912|3.816|3.859|3.765|3.852|3.794|3.839|3.811|3.778|3.623|3.629|3.691||3.641|3.607|3.636|3.671|3.679|3.7|3.728|3.641|3.755|||3.771|3.692|3.789|3.797|3.735|3.757|3.737|3.898|3.784|3.83|3.958|4.072|4.042|4.013|4.087|4.138|4.121|4.149|4.146|4.143|4.041|4.03|4.076|4.054|4.015|4.084|4.07|4.01|3.994|3.986|4.186
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.214|4.168|4.17|4.169|4.175|4.2|4.222|4.202|4.21|4.25|4.155|4.15|4.158|4.076|4.079|4.076|4.058|4.088|4.04|4.042|4.04|3.935|3.944|3.941|3.94|3.934|3.932|3.953|3.946|3.935|3.9|3.951|3.971|3.953|3.986|3.978|3.975|3.972|3.937|3.946|3.946|3.946|3.946|3.931|3.947|3.932|3.952|3.938|3.907|3.937|3.922|3.963|3.968|3.9|3.879|3.869|3.812|3.77|3.762|3.742|3.721|3.721|3.65|3.656|3.649|3.652|3.633|3.644|3.657|3.657|3.694|3.644|3.641|3.649|3.605|3.592|3.59|3.607|3.601|3.565|3.594|3.616|3.486|3.453|3.425|3.419|3.383|3.375|3.392|3.387|3.408|3.509|3.483|3.534|3.587|3.57|3.568|3.578|3.562|3.572|3.547|3.581|3.585|3.533|3.574|3.588|3.517|3.441|3.456|3.424|3.42|3.432|3.424|3.438|3.448|3.429|3.427|3.432|3.391|3.442|3.445|3.479|3.418|3.404|3.39|3.392|3.388|3.386|3.384|3.372|3.394|3.359|3.393|3.38|3.369|3.365|3.349|3.379|3.422|3.42|3.409|3.408|3.387|3.353|3.35|3.491|3.489|3.511|3.525|3.54|3.537|3.496|3.472|3.473|3.479|3.458|3.535|3.563|3.532|3.51|3.505|3.517|3.521|3.381|3.377|3.373|3.352|3.352|3.354|3.346|3.34|3.348|3.393|3.409|3.421|3.456|3.453|3.445|3.454|3.442|3.444|3.47|3.471|3.508|3.51|3.445|3.403|3.433|3.454|3.434|3.48|3.487|3.472|3.475|3.48|3.514|3.547|3.505|3.686|3.709|3.658|3.671|3.639|3.652|3.544|3.549|3.487|3.525|3.532|3.529|3.502|3.443|3.43|3.406|3.413||3.484|3.41|3.447|||3.433|3.457|3.42|3.48|3.43|3.523|3.437|3.556|3.558|3.674|3.785|3.79|3.784|3.814|3.831|3.841|3.837|3.854|3.819|3.824|3.849|3.849|3.835|3.85|3.81|3.87|3.839|3.829|3.873|3.869|3.861
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.012|2.012|2|1.986|1.987|2.006|2.012|2.003|1.987|1.989|1.975|1.986|1.991|1.99|1.977|1.971|1.977|1.981|1.995|1.998|1.988|1.99|1.973|2.007|1.998|2.032|2.002|1.988|2.006|2.013|2.008|2.004|2.018|2.031|2.031|2.03|||2.024|2.029|2.045|||2.034|1.974|2.045|2.023|2.02|2.03|1.999|2.042|2.041|2.073|2.071|2.048|1.965|1.952|1.961|1.974|1.915|1.914|1.909|1.906|1.914|1.903|1.936|1.939|1.938|1.943|1.95|1.948|1.912|1.895|1.865|1.931|1.864|1.868|1.872|1.882|1.874|1.874|1.881|1.839|1.843|1.917|1.894|1.876|1.865|1.876|1.884|1.858|1.885|1.875|1.879|1.934|1.868|1.977|1.971|1.963|1.9974|1.962|1.972|1.952|1.946|1.946|1.953|1.947|1.959|1.952|1.953|1.945|1.956|1.95|1.948|1.944|1.937|1.928|1.917|1.923|1.936|1.938|1.943|1.931|1.926|1.911|1.916|1.927|1.917|1.933|1.906|1.914|1.892|1.886|1.908|1.907|1.891|1.909|1.914|1.911|1.925|1.888|1.886|1.874|1.861|1.869|1.882|1.876|1.861|1.86|1.861|1.845|1.788|1.777|1.773|1.8|1.794|1.778|1.79|1.811|1.83|1.808|1.802|1.809|1.783|1.796|1.78|1.803|1.777|1.781|1.786|1.758|1.779|1.794|1.78|1.784|1.778|1.767|1.767|1.782|1.805|1.804|1.823|1.816|1.82|1.832|1.827|1.797|1.771|1.804|1.773|1.801|1.82|1.793|1.797|1.78|1.827|1.861|1.838|1.751|1.808|1.818|1.873|1.862|1.848|1.793|1.796|1.785|1.787|1.802|1.803|1.768||1.804|1.797|1.771|1.756|1.834|1.772|1.801|||1.858|1.897|1.871|1.889|1.882|1.87|1.95|1.95|1.94|2.016|1.98|2.051|2.038|2.011|2.037|2.08|2.081|2.073|2.088|2.101|2.125|2.102|2.109|2.097|2.096|2.138|2.106|2.12|2.128|2.151|2.148
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.078|2.076|2.074|2.049|2.067|2.03|2.129|2.127|2.053|2.089|2.057|2.081|2.135|2.113|2.139|2.084|2.133|2.127|2.085|2.115|2.085|2.09|2.135|2.157|2.115|2.092|2.153|2.158|2.101|2.171|2.154|2.066|2.085|2.108|2.099|2.092|2.108|2.108|2.019|2.136||||2.138|2.064|2.138|2.128|2.116|2.138|2.146|2.149|2.148|2.136|2.142|2.139|2.109|2.112|2.118|2.118|2.162|2.106|2.098|2.102|2.1|2.097|2.075|2.102|2.098|2.101|2.098|2.105|2.091|2.071|2.083|2.065|2.076|2.068|2.07|2.071|2.071|2.075|2.081|2.071|2.076|2.14|2.054|2.04|2.033|2.037|2.039|2.021|2.038|2.041|2.036|2.031|2.051|2.054|2.056|2.069|2.122|2.083|2.084|2.097|2.086|2.08|2.084|2.134|2.134|2.077|2.074|2.076|2.071|2.064|2.071|2.067|2.062|2.038|2.033|2.031|2.076|2.03|2.036|2.023|2.044|2.031|2.028|2.018|2.026|2.025|2.007|2.019|1.986|1.998|1.992|2.012|1.995|1.995|2.061|2.002|1.996|1.987|1.971|1.977|1.953|1.981|2.003|2.001|1.99|1.983|1.999|1.998|1.941|1.918|1.921|1.955|1.943|1.931|1.942|1.934|1.948|1.949|1.941|1.939|1.928|1.907|1.913|1.932|1.942|1.959|1.985|1.972|1.974|1.981|1.982|1.982|1.943|1.944|1.955|1.968|1.967|1.921|1.955|1.974|1.966|1.949|1.974|1.928|1.925|1.93|1.929|1.915|1.951|1.929|1.928|1.938|1.945|1.967|1.972|1.951|2.017|1.945|2.007|2.016|2.004|1.971|1.944|1.907|1.922|1.933|1.942|1.933||1.935|1.918|1.931|1.947|1.944|1.939|1.908|||1.992|1.987|2.027|2.033|2.029|2.105|2.004|2.035|2.013|2.12|2.111|2.188|2.186|2.151|2.199|2.218|2.247|2.254|2.278|2.276|2.284|2.296|2.306|2.299|2.292|2.299|2.297|2.304|2.325|2.325|2.339
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|1.044|1.035|1.019|1.039|1.05|1.052|1.048|1.056|1.051|1.055|1.042|1.042|1.056|1.042|1.035|1.036|1.038|1.051|1.038|1.024|0.975|0.988|0.96|0.977|0.964|0.956|0.934|0.93|0.926|0.902|0.897|0.925|0.931|0.945|0.933|0.927|0.927|0.94|0.914|0.902|0.908|0.886|0.896|0.904|0.892|0.838|0.858|0.844|0.842|0.837|0.828|0.835|0.832|0.831|0.826|0.808|0.816|0.823|0.818|0.807|0.794|0.798|0.793|0.782|0.777|0.778|0.761|0.757|0.755|0.751|0.75|0.747|0.748|0.748|0.741|0.753|0.758|0.762|0.773|0.761|0.784|0.789|0.787|0.785|0.788|0.788|0.78|0.791|0.791|0.767|0.77|0.766|0.758|0.775|0.776|0.794|0.796|0.778|0.773|0.811|0.82|0.826|0.83|0.817|0.813|0.817|0.82|0.816|0.816|0.802|0.725|0.717|0.714|0.709|0.686|0.702|0.698|0.708|0.677|0.698|0.712|0.717|0.727|0.74|0.733|0.716|0.719|0.722|0.714|0.708|0.701|0.695|0.69|0.679|0.673|0.674|0.646|0.649|0.643|0.619|0.637|0.64|0.63|0.624|0.659|0.684|0.679|0.689|0.696|0.704|0.69|0.678|0.623|0.628|0.608|0.629|0.638|0.643|0.637|0.621|0.611|0.608|0.6|0.599|0.595|0.613|0.609|0.601|0.606|0.604|0.598|0.593|0.594|0.6|0.591|0.591|0.566|0.573|0.578|0.574|0.567|0.575|0.584|0.585|0.602|0.588|0.582|0.597|0.609|0.605|0.581|0.584|0.578|0.562|0.57|0.577|0.579|0.602|0.591|0.585|0.581|0.589|0.594|0.582|0.553|0.553|0.541|0.536|||0.544|0.575|0.58||0.583|0.575|0.592|0.57|0.56|0.546|0.558|0.519|0.53|0.5|0.506|0.539|0.542|0.534|0.536|0.535|0.622|0.681|0.703|0.701|0.703|0.723|0.72|0.714|0.708|0.689|0.685||0.597|0.589|0.6|0.615|0.612|0.615|0.618|0.622|0.622|0.623
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.01|-0.06|-0.05|-0.04|-0.03|0.08|-0.03|-0.04|-0.02|-0.04|-0.02|-0.01|-0.03|-0.02|-0.03|-0.02|-0.03|-0.02|0.01|0.01|0.02|0.01|0.03|0.02|0.15|0.02|0.03|0.01|0.02|0.02|0.02|0.02|0.05|0.01|0.05|0.05||0.15|0.15|0.15|||-0.13|0.14|0.09|0.09|0.05|0.15|0.15|0.05|0.05|0.03|0.03|0.02|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|0.01|0.1|-0.01|-0.02|-0.01|0.01|-0.01|0.1|0.08|-0.01|0.01|-0.01|-0.01|0.01|-0.03|-0.03|-0.02|-0.02|-0.03|-0.02|0.02|-0.02|-0.02|-0.02|0.06|-0.06|-0.04|-0.04|-0.11|-0.05|-0.03|-0.01|0.08|-0.02|0.01|-0.13|0.08|0.08|0.08|0.08|-0.13|0.08|0.1|-0.01|0.1|-0.01|-0.02|-0.03|-0.03|-0.02|0.1|0.01|0.01|0.01|-0.09|0.01|0.01|-0.01|-0.01|0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.07|-0.02|-0.02|-0.02|-0.02|0.04|-0.05|-0.05|-0.07|-0.08|-0.11|-0.1|-0.09|-0.11|-0.1|-0.08|-0.06|-0.07|-0.04|0.05|-0.02|-0.05|-0.05|-0.05|0.05|-0.03|-0.06|-0.04|-0.11|-0.04|-0.03|-0.03|-0.02|-0.01|-0.05|-0.05|-0.04|-0.08|-0.06|-0.05|-0.06|0.05|-0.07|0.05|-0.08|-0.19|-0.05|-0.05|-0.07|-0.04|-0.18|-0.06|-0.19|-0.11|-0.17|-0.05|-0.05|-0.11|-0.18|-0.11|-0.12|-0.12|-0.02|-0.02|-0.09|-0.18|-0.1|0.02|-0.12|-0.09|-0.08|-0.06|-0.05|-0.05|-0.03|-0.01|0.01|0.01|-0.02|-0.02|-0.08|-0.08|-0.04|0.07|0.07||0.02|0.07|0.07|0.05|0.06|0.03|0.07|||0.07|0.01|0.03|0.03|0.03|0.13|0.09|0.07|0.06|0.11|0.25|0.16|0.22|0.22|0.13|0.16|0.19|0.15|0.17|0.17|0.22|0.29|0.21|0.3|0.2|0.21|0.3|0.28|0.23|0.25|0.26
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.076|2.07|2.066|2.054|2.06|2.077|2.087|2.066|2.077|2.105|2.093|2.104|2.104|2.106|2.092|2.091|2.071|2.072|2.111|2.113|2.114|2.118|2.086|2.1|2.099|2.105|2.105|2.106|2.097|2.101|2.106|2.105|2.107|2.155|2.162|2.157|2.131|2.131|2.142|2.158|2.162|||2.185|2.174|2.172|2.162|2.164|2.17|2.171|2.203|2.201|2.186|2.15|2.127|2.117|2.105|2.098|2.103|2.08|2.075|2.073|2.063|2.071|2.065|2.058|2.061|2.063|2.078|2.078|2.078|2.066|2.067|2.05|2.049|2.055|2.053|2.045|2.042|2.051|2.045|2.048|2.039|2.046|2.083|2.031|2.023|2.024|2.028|2.04|2.003|2.027|2.025|2.03|2.045|2.054|2.049|2.055|2.06|2.055|2.05|2.051|2.061|2.057|2.068|2.076|2.075|2.074|2.04|2.049|2.059|2.056|2.048|2.064|2.059|2.059|2.026|2.027|2.006|2.017|2.017|2.018|2.042|2.042|2.014|2.022|2.022|2.015|2.007|1.982|2.01|1.965|1.977|1.985|1.999|2.001|1.995|1.993|2.01|2.007|1.982|1.983|1.981|1.985|1.986|2.025|2.014|2.006|1.992|2.006|2.021|1.956|1.94|1.94|1.927|1.956|1.952|1.988|1.984|1.992|1.996|1.982|1.964|1.965|1.936|1.954|1.961|1.955|1.962|1.975|1.971|1.951|1.967|1.987|2.005|1.991|2.007|2.011|2|1.996|1.967|1.974|1.985|1.986|1.976|1.965|1.938|1.941|1.941|1.945|1.927|1.968|1.947|1.932|1.945|1.971|2.028|2.01|1.988|1.991|2.003|2.04|2.06|2.044|2.005|1.972|1.929|1.98|1.971|1.981|1.969||1.957|2.007|2.03|2.025|2|2.034|1.963|||2.049|2.044|2.067|2.081|2.085|2.103|2.07|2.068|2.043|2.149|2.132|2.19|2.176|2.175|2.198|2.22|2.262|2.269|2.26|2.267|2.283|2.3|2.332|2.289|2.311|2.339|2.325|2.328|2.345|2.334|2.364
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.049|2.047|2.043|2.036|2.041|2.034|2.066|2.064|2.029|2.031|2.027|2.037|2.065|2.04|2.048|2.043|2.028|2.048|2.042|2.047|2.056|2.071|2.015|2.052|2.042|2.038|2.032|2.038|2.086|2.069|2.067|2.011|2.048|2.039|2.052|2.049||2.109|2.074|2.102|||2.114|2.048|2.06|2.055|2.071|2.052|2.015|2.098|2.095|2.098|2.047|2.014|2.057|1.983|2.028|1.987|1.994|1.999|2.003|1.997|2.006|2.007|2.011|1.994|2.004|2.016|1.999|2.021|2.014|2.014|2.006|2.002|2.009|2.007|2.013|2.017|2.027|2.015|2.002|2.032|2.015|2.027|2.034|2.008|1.995|2.001|2.015|2.045|1.99|1.967|1.977|1.957|1.986|2.004|2.001|2.023|2.037|2.046|2.054|2.055|2.06|2.047|2.047|2.038|2.043|2.046|2.028|2.036|2.037|2.03|2.03|2.038|2.022|2.026|2.001|1.997|1.99|2.001|2.018|2.014|2.019|2.022|2.003|1.996|1.978|2.004|1.998|2.004|2.012|1.97|1.981|1.998|2|1.975|1.994|2.003|2.01|2.002|1.977|1.968|1.971|1.966|1.971|2|1.987|1.969|1.972|1.981|1.978|1.927|1.907|1.909|1.905|1.934|1.905|1.924|1.937|1.947|1.946|1.931|1.94|1.936|1.891|1.909|1.905|1.922|1.944|1.945|1.916|1.914|1.937|1.937|1.969|1.954|1.943|1.99|1.974|1.973|1.93|1.956|1.964|1.954|1.953|1.961|1.928|1.927|1.938|1.928|1.927|1.964|1.937|1.917|1.936|1.963|1.971|1.959|1.972|1.966|1.97|2|2.018|2.015|1.973|1.931|1.892|1.918|1.937|1.932|1.922||1.971|1.944|1.971|1.911|1.932|1.971|1.904|||1.991|1.977|2.073|2.087|2.009|2.15|2.012|2.07|2.007|2.099|2.085|2.153|2.154|2.125|2.156|2.175|2.228|2.218|2.244|2.249|2.26|2.248|2.278|2.273|2.273|2.276|2.292|2.293|2.32|2.318|2.347
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.109|2.09|2.101|2.026|2.054|2.028|2.042|2.074|2.111|2.034|2.011|2.074|2.05|2.047|2.026|2.093|2.086|2.08|2.046|2.089|2.03|2.028|2.037|2.071|2.024|2.062|2.001|2.066|2.063|2.055|2.077|2.115|2.056|2.056|2.088|2.075|2.0072|2.007|2.072|2.082||||2.027|2.09|2.027|2.019|2.019|2.07|2.073|2.097|2.14|2.066|2.098|2.116|2.043|2.046|2.001|2.071|2.032|2.023|2.016|2.017|2.036|2.031|2.041|2.054|2.053|2.032|2.042|2.055|2.052|2.039|1.993|1.995|2.039|2.06|1.999|2.046|2.052|2.126|2.024|2.024|2.03|2.03|1.954|1.99|1.983|1.989|1.991|1.998|2.006|1.953|1.95|1.98|1.994|2.007|2.04|2.066|2.007|2.001|2.009|2.052|2.014|1.972|1.974|1.962|1.975|1.967|1.966|1.972|1.973|2.014|1.979|2.117|1.966|2.113|2.171|1.929|1.933|2.101|2.149|1.992|1.981|1.967|2.075|1.967|2.08|2.131|2.085|2.139|2.117|1.971|1.96|2.146|2.141|2.119|1.946|2.152|2.114|2.126|1.996|2.109|1.942|2.007|1.979|2.14|2.05|2.043|1.939|2.068|1.883|1.857|1.864|1.858|2.056|1.977|1.878|1.883|1.99|1.99|2.042|2.032|1.965|1.827|1.94|1.968|2.036|1.973|1.963|1.998|1.957|2|1.848|1.988|2.004|1.971|1.97|1.961|1.999|1.956|1.98|1.977|1.877|1.954|1.953|1.922|1.833|1.948|1.904|1.912|1.932|1.921|1.92|1.932|1.96|1.985|2.007|1.963|1.907|1.966|1.954|1.963|1.96|1.9|1.86|1.935|1.939|1.923|1.927|1.857||1.91|1.843|1.909|1.87|1.942|1.876|1.855|||1.958|1.998|2.039|2.044|2.06|2.096|1.999|2.088|1.979|2.145|2.161|2.272|2.265|2.153|2.162|2.246|2.302|2.204|2.287|2.292|2.295|2.301|2.315|2.303|2.273|2.309|2.291|2.301|2.365|2.457|2.414
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.69|2.7|2.751|2.745|2.755|2.765|2.76|2.773|2.778|2.78||2.78|2.83|2.831|2.83|2.815|2.83|2.83|2.833||2.82||2.79|2.775|2.75|2.75|2.75|2.74|2.733|2.733|2.735|2.745|2.745|2.745|2.745||||2.75|||||2.755||2.75|2.76||2.789|2.88||2.88|2.845|2.79|2.74||||2.78|2.8|2.76|2.69|2.615|2.625|2.625|2.63|2.63|2.65|2.635|2.625|2.613|2.59|2.595|2.595|2.595|2.615|2.61|2.635|2.628|2.62|2.46|2.46|2.46|2.46||2.46|2.455||2.463||2.465|2.485|2.485|2.49||||2.53|2.62|2.63|2.625|2.63|2.655|2.68|2.685|2.685|2.688|2.69|2.695|2.71|2.71|2.84|2.86|2.865|2.89|2.884|2.89|2.89|2.9|2.89|2.89|2.89||2.89|2.89|2.9|2.905|2.925|2.925||2.94|2.98|3.12|3.11||3.11|3.125|3.125|3.14|3.14|3.14|3.15|3.15|3.18|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.26|3.24|3.24|3.24|3.24|3.24|3.24|3.245|3.26|3.26|3.26|3.26|3.26|3.27|3.28|3.28|3.284|3.29|3.32|3.325|3.33||3.329|3.328|3.33|3.33|3.335|3.335|3.325|3.31|3.315|3.31|3.32|3.34|3.34||3.34|3.287|3.22|3.229|3.24|3.25|3.26|3.26|3.26|3.26|3.24|3.24|3.24|3.21|3.21|3.197|3.21|3.24|3.242|3.24|3.22|3.2306|3.24|3.24|3.24||3.24|3.22|3.24|||3.24|3.23|3.25|3.23|3.25|3.22|3.295|3.28|3.36|3.45|3.505|3.53|3.53|3.565|3.565|3.57|3.575|3.565|3.565|3.56|3.575|3.575|3.573|3.56|3.545|3.525|3.52|3.54|3.56|3.59|3.565
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.305|2.3|2.3|2.31||2.325|2.34|2.35|2.35|2.35|2.345|2.365|2.37|2.365|2.37|2.37|2.37|2.37|2.341|2.352|2.36|2.354|2.354|2.362|2.38|2.37|2.365|2.38|2.383|2.378|2.379|2.38|2.389|2.38|2.388|2.39||2.39|2.39|2.38|||2.385|2.385|2.385|2.375|2.39|2.39|2.385|2.39|2.395|2.4|2.44|2.425|2.42|2.325|2.315|2.32|2.33|2.32|2.305|2.31|2.295|2.305|2.32|2.33|2.355|2.36|2.355|2.34|2.34|2.33|2.33||2.33|2.295|2.3|2.315|2.315|2.315|2.325|2.34|2.3|2.3|2.305|2.33|2.34|2.365|2.33|2.35|2.365|2.4|2.405|2.43||2.41|2.405|2.4|2.415|2.415|2.405|2.415|2.43||2.44|2.445|2.43|2.435|2.44|2.44|2.45|2.465|2.455|2.485|2.59|2.5|2.49|2.49|2.51|2.525|2.615|2.605|2.635|2.63||2.665|2.68|2.675|2.68|2.67|2.69|2.675|2.675|2.7|2.685|2.685|2.675|2.675|2.68|2.68|2.71|2.71|2.7|2.71||2.77|2.76|2.76|2.74|2.74|2.77|2.755|2.74|2.745|2.74|2.74|2.745|2.755|2.705|2.7|2.66|2.645|2.66|2.655|2.65|2.66|2.64|2.615||2.61|2.635|2.635|2.635|2.64|2.65|2.68|2.69|2.691|2.685|2.671|2.67|2.665|2.675|2.68|2.684|2.63|2.615|2.615|2.595|2.61|2.595|2.595|2.605|2.62|2.64|2.64|2.645|2.635|2.525||2.53|2.56|2.565|2.57|2.58|2.585|2.555|2.55|2.565|2.56|2.53|2.515|2.56|2.57|2.6|2.58|2.61|2.58|2.575|2.565||2.57|2.555|2.61|2.635|2.63|2.62|2.49|2.49|2.4|2.4|2.51|2.505|2.52|2.53|2.57|2.615|2.61|2.615|2.59|2.595|2.595|2.615|2.61|2.595|2.615|2.63|2.59|2.63|2.63|2.695|2.63
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.664|5.664|5.645|5.65|5.651|5.7|5.691|5.666|5.71|5.669|5.669|5.721|5.677|5.703|5.693|5.75|5.766|5.788|5.775|5.775|5.768|5.804|5.741|5.743|5.712|5.696|5.697|5.659|5.659|5.638|5.655|5.667|5.672|5.647|5.676|5.692|5.578|5.599|5.67|5.582|5.444|5.444|5.438|5.444|5.446|5.446|5.494|5.501|5.506|5.495|5.495|5.494|5.464|5.516|5.509|5.595|5.628|5.52|5.519|5.506|5.527|5.506|5.551|5.557|5.543|5.547|5.545|5.538|5.542|5.536|5.529|5.545|5.551|5.549|5.558|5.586|5.562|5.562|5.554|5.596|5.569|5.572|5.542|5.544|5.54|5.533|5.53|5.53|5.53|5.561|5.525|5.643|5.496|5.52|5.528|5.518|5.525|5.534|5.542|5.579|5.617|5.617|5.745|5.602|5.598|5.596|5.698|5.574|5.563|5.601|5.557|5.617|5.608|5.657|5.655|5.623|5.641|5.623|5.656|5.65|5.65|5.73|5.638|5.668|5.648|5.598|5.577|5.577|5.587|5.607|5.576|5.697|5.52|5.545|5.53|5.53|5.579|5.519|5.556|5.549|5.5|5.572|5.51|5.466|5.569|5.548|5.656|5.504|5.57|5.535|5.541|5.559|5.534|5.546|5.55|5.559|5.567|5.546|5.55|5.56|5.544|5.545|5.606|5.521|5.533|5.532|5.656|5.515|5.565|5.517|5.568|5.557|5.555|5.473|5.468|5.465|5.473|5.515|5.488|5.497|5.577|5.5|5.409|5.377|5.446|5.557|5.585|5.597|5.614|5.644|5.601|5.602|5.63|5.69|5.662|5.663|||||5.878|5.878|5.922|5.921|6.064||6.08|5.962|5.95|5.971|6.037||6.023|6.016|6.031|6.063|5.995|6.038|6.026|6.057||6.067|6.117|6.158||6.21||6.3|6.294|6.292|6.332|6.336|6.447|||6.527|6.486|6.514|6.582|6.519|6.577|6.574|6.577|6.599|6.611||6.608|6.598|6.595|6.588|6.581|6.583
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.38|1.385|||1.38|1.36|1.39|1.39|1.35|1.35|1.39|1.38|1.39|1.37|1.41|1.401||1.4|1.408|1.42|1.43|1.43|1.37|1.37|1.37|1.37|1.37|1.368|1.37|1.37|1.37|1.37|1.371|1.37|1.37|1.369||1.36|1.36|1.36|1.36||1.35|1.349|1.35|1.35|1.349|1.35|1.35|1.35|1.35|1.35|1.349|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.349|1.35|1.35|1.4|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35||1.35|1.35|1.35|1.35|1.349|1.35|1.35|1.349|1.35|1.35|1.35|1.33|1.35|1.349|1.35|1.35|1.349|1.35|1.35|1.36|1.36|1.36|1.37|1.39|1.39|1.4005|1.4|1.41|1.41|1.42|1.43|1.44|1.45|1.481|1.49|1.54|1.541|1.551|1.5|1.59|1.6|1.6|1.61|1.63|1.63|1.64|1.62|1.66|1.66|1.66|1.66|1.66|1.66|1.66|1.67|1.68|1.679|1.68|1.68|1.689|1.68|1.689|1.72|1.75|1.76|1.77|1.78|1.79|1.8|1.809|1.82|1.83|1.839|1.88|1.88|1.88|1.889|1.889|1.91|2.061|1.92|1.93|1.94|1.959|1.961|1.96|1.971|1.97|1.98|1.991|2|2.01|2.02|2.05|2.049|2.06|2.07|2.051|2.1|2.1|2.11|2.12|2.131|2.14|2.139|2.14|2.161|2.16|2.16|2.16|2.16|2.16|2.16|2.16||2.14|2.17|2.19|2.18|2.22|2.2||2.22|2.23|2.24|2.25|2.22|2.22|2.22|2.29||2.29|2.24|2.39|2.43|2.48|2.48|2.48|2.47|2.479|2.51|2.52|2.54|2.55||2.55|2.549|2.55|2.54|2.549|2.56|2.559|2.56|2.57|2.57|2.57|2.589|2.6|2.64|2.64|2.68|2.71
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.745|2.745||||2.745|2.75|2.75|2.752|2.764|2.77|2.77|2.803|2.802|2.8|2.79|2.78|2.787|2.793|2.757|2.756|2.695|2.695|2.713|2.685|2.667|2.652|2.644|2.615|2.624|2.615|2.628|2.61|2.63|2.63|2.625||2.47|2.475|2.47|2.47||2.47|2.48|2.49|2.505|2.49|2.495|2.495|2.495|2.515|2.51|2.515|2.509|2.51|2.5|2.505|2.524|2.505|2.51|2.495|2.495|2.455|2.446|2.45|2.445|2.455|2.464|2.465|2.495|2.517|2.518|2.535|2.513|2.525|2.494|2.52|2.463|2.46|2.46|2.445|2.445|2.407|2.385|2.375|2.36|2.36|2.33|2.337|1.952|2.295|2.316|2.285|2.295|2.305|2.32||||||2.316|2.31|2.31|2.295|2.295|2.28|2.289|2.266|2.29|2.275|2.265|2.265|2.27|2.282|2.276|2.265|2.286|2.29|2.301|2.325|2.322|2.32|2.31|2.31|2.305|2.3|2.3|2.305|2.312|2.33|2.335|2.325|2.32|2.32||2.302|2.338|2.325|2.315|2.31|2.302|2.31|2.312|2.31|2.334|2.33|2.329|2.341|2.362|2.384|2.38|2.37|2.375|2.38|2.387|2.38|2.365|2.362|2.362|2.357|2.347|2.357|2.32|2.362|2.362|2.352|2.362|2.345|2.305|2.31|2.295|2.307|2.307|2.3|2.28|2.277|2.28|2.27|2.26|2.25|2.24|2.264|2.245|2.24||2.24|2.24||2.23|2.25|2.263|2.25|2.285|2.275|2.28|2.27|2.276|2.271|2.28|2.278|2.285|2.308|2.315|2.315|2.32|2.287|2.32|||2.35||2.364|2.39|2.395|2.4|2.41|2.41|2.39|2.41|2.443|2.43|2.459|2.485|2.495|2.505|2.52|2.52|2.52|2.515|2.545|2.615|2.615|2.62|2.625|2.635|2.635|2.629|2.63|2.637|2.61|2.61|2.62|2.61|2.61|2.61|2.595|2.592|2.582|2.61|2.605|2.62
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||||1.35|1.35|1.35|1.345|1.358|1.285|1.28|1.262|1.278|1.26|1.25|1.264|1.26|1.249|1.243|1.275|1.244|1.245|1.245|1.265|1.29|1.301|1.318|1.284|1.35|1.394|1.37|1.403|1.355|1.372|1.339||1.29|1.335|1.32|1.29|1.35|1.35|1.36|1.315|1.37|1.37|1.375|1.375|1.37|1.41|1.375|1.384|1.388|1.38|1.384|1.382|1.384|1.394|1.435|1.44|1.435|1.39|1.39|1.39|1.39|1.39|1.39|1.39|1.398|1.394|1.39|1.39|1.39|1.385|1.385|1.39|1.39|1.365|1.365|1.36|1.37|1.423|1.383|1.44|1.444|1.44|1.45|1.445|1.45|1.447|1.45|1.438|1.413|1.399|1.403|1.4|||||||1.43|1.435|1.44|1.44|1.44|1.43|1.44|1.435|1.444|1.45|1.45|1.45|1.447|1.47|1.45|1.448|1.438|1.42|1.42|1.41|1.41|1.42|1.428|1.41|1.405|1.41|1.418|1.43|1.44|1.438|1.43|1.413|1.42|1.41|1.42|1.408|1.398|1.402|1.4|1.4|1.394|1.409|1.415|1.428|1.45|1.408|1.423|1.437|1.411|1.398|1.395|1.388|1.4|1.4|1.415|1.43|1.418|1.412|1.4|1.404|1.385|1.376|1.382|1.39|1.385|1.388|1.39|1.41|1.365|1.41|1.41|1.4|1.404|1.408|1.42|1.449|1.445|1.452|1.46|1.455|1.505|1.459|1.49|1.5|1.51|1.503||1.524|1.523|1.503|1.504|1.485|1.494|1.49|1.492|1.468|1.494|1.484|1.469|1.462|1.498|1.467|1.458|1.483|1.503|1.5||||1.503|1.507|1.495|1.535|1.485|1.48|1.489|1.475|1.474|1.463|1.465|1.46|1.44|1.46|1.49|1.505|1.493|1.448||1.526|1.593|1.532|1.454|1.568|1.56|1.583|1.522|1.532|1.589|1.64|1.628|1.535|1.516|1.615|1.62|1.643|1.595|1.572|1.475|1.391
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||||||||||||||||||||||||||13.9955|14.0202|13.6977|13.7886|13.5639|13.0783|12.9678||12.9413|12.924||||13.164|||||||||||||||||||||||||||||||||||||||||||||||||14.0348|14.1448|14.3084|14.6422|14.8604|14.9899|14.9692|14.7919|14.966|15.1221|14.7857|14.749|14.759|14.6664|14.5901|14.4363|14.2956|13.9582|13.9622|13.9256|13.9442|14.0497|14.0669|14.1339|13.8791|13.8234|13.975|13.802|13.8755|13.8882|13.7793|13.525|13.415|13.4609|13.429|13.8728|13.9487|14.0095|14.0836|13.6239|13.5059|13.1725|13.0853|13.443|13.4295|13.4529|13.4907|13.2564|13.0732|13.1147|12.9445|12.8194|12.8611|13.0292|13.0201|13.1691|13.2742|13.377|13.4973|13.5591|13.6678|13.9457|13.6812|14.0483|13.8916|13.8863|13.9442|13.7621|13.7799|13.9368|14.5679|14.8186|14.8715|15.0283|14.93|15.2246|15.1943|15.1745|15.2214|15.3689|15.4213|15.467|15.7689|15.8395|16.0348|16.4197|16.5191|16.6641|16.8845|16.9157|16.9629|16.8395|16.8427||16.6337|17.1116|16.8489|16.6283|16.6506|16.8534|17.5045|17.6552|17.4385|17.4004|17.6745|18.1844|18.1993|18.4326|18.0955|18.1144|17.8483|17.8652|18.1431|18.3478|18.4409|17.9255|17.8518||18.2207|17.9252|18.6341|18.5503|18.2835||18.3239|18.1928|18.0914|18.1906|18.3127|18.2898|18.4265|18.317|18.3055|||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.131|2.13|2.13|2.13|2.15|2.161|2.14|2.17|2.149|2.181|2.17|2.1|2.08|2.15|2.15|2.17|2.17|2.19|2.24|2.2|2.24|2.23|2.24|2.351|2.3|2.3|2.281|2.251|2.371|2.36|2.349|2.38|2.4|2.319|2.3|2.22|2.22|2.34|2.48|2.48|2.48|2.48|2.43|2.48|2.53|2.51|2.531|2.481|2.51|2.481|2.53|2.55|2.53|2.58|2.53|2.61|2.46|2.521|2.53|2.58|2.58|2.68|2.68|2.58|2.58|2.63|2.58|2.62|2.74|2.71|2.68|2.68|2.68|2.7|2.68|2.681|2.63|2.701|2.76|2.75|2.78|2.75|2.75|2.75|2.73|2.68|2.68|2.71|2.75|2.75|2.75|2.74|2.73|2.73|2.73|2.681|2.701|2.689|2.679|2.72|2.65|2.681||2.681|2.67|2.651|2.681|2.63|2.63|2.58|2.729|2.53|2.56|2.57|2.5|2.5|2.57|2.58|2.55|2.55|2.55|2.53|2.56|2.43|2.48|2.431|2.48|2.45|2.27|2.25|2.24|2.24|2.379|2.03|2.07|1.98|1.95|1.88|1.86|1.88|1.94|1.89|1.88|1.88|1.94|1.96|1.89|1.88|1.88|1.86|1.87|1.9|1.9|1.891|1.89|1.88|1.98|1.939|1.879|1.88|1.83|1.89|1.841|1.78|1.78|1.68|1.779|1.729|1.731|1.669|1.785|1.776|1.786|1.725|1.775|1.694|1.725|1.735|1.9|1.933|1.958|1.93|1.8|1.847|1.867|1.902|1.968|1.964|1.749|1.75|1.73|1.76|1.78|1.719|1.63|1.6|1.64|1.6|1.83|1.89|1.831|1.75|1.82|1.799|1.94|2.341|2.7|2.88|3.059||3.12||3.12|3.05|3.051|3.02|3.03|3.03|2.901|||3.01|2.98|3.03|3.02|2.96|2.98|3|2.9|3.05||3.05|3.08|3.08|3.18|3.23|3.23|3.23|3.28|3.27|3.29|3.28|3.27|3.29|3.27|3.28|3.3|3.31|3.309|3.33|3.33|3.371
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.27|3.117|3.112|3.126|3.151|3.221|3.245|3.184|3.208|3.165|3.112|3.258|3.121|3.166|3.212|3.225|3.281|3.124|3.234|3.29|3.313|3.293|3.33|3.352|3.353|3.527|3.398|3.412|3.591|3.435|3.467|3.5|3.451|3.558|3.462|3.504|3.599|3.601|3.559|3.601|3.675|3.675|3.675|3.652|3.673|3.715|3.686|3.677|3.697|3.255|3.22|3.125|3.159|3.198|3.164|3.167|3.281|3.144|3.183|3.114|3.2|3.25|3.374|3.283|3.32|3.346|3.463|3.505|3.346|3.36|3.374|3.342|3.472|3.612|3.633|3.59|3.536|3.486|3.488|3.522|3.634|3.68|3.662|3.675|3.676|3.753|3.668|3.661|3.596|3.618|3.628|3.665|3.694|3.664|3.632|3.629|3.781|3.746|3.702|3.698|3.707|3.898|3.783|3.905|3.786|3.833|3.728|3.666|3.713|3.659|3.606|3.677|3.593|3.797|3.733|3.669|3.75|3.667|3.783|3.826|3.788|3.88|3.95|3.993|3.942|3.844|3.957|3.806|3.929|3.914|3.968|3.987|3.996|3.993|3.989|4.092|3.985|4.105|4.065|4.061|4.057|4.175|4.106|4.113|4.087|4.271|4.177|4.142|4.127|4.23|4.28|4.306|4.304|4.175|4.146|4.173|4.228|4.197|4.334|4.249|4.234|4.233|4.257|4.175|4.214|4.414|4.239|4.275|4.3|4.325|4.297|4.296|4.37|4.369|4.419|4.404|4.377|4.39|4.347|4.319|4.305|4.292|4.288|4.324|4.348|4.42|4.407|4.402|4.389|4.436|4.362|4.638|4.764|4.558|4.64|4.65|4.612|4.571|4.558|4.603|4.589|4.599|4.605|4.638|4.624|4.565|4.438|4.378|4.365|4.454|4.408||4.306|4.181|4.147|4.355|4.266|4.318|4.317|||4.444|4.396|4.32|4.308|4.519|4.464|4.481|4.679|4.509|4.654|4.872|4.917|4.921|4.954|5.284|5.073|5.111|5.343|4.99|4.985|5.176|5.178|5.214|4.972|5.327|5.137|5.255|5.115|5.109|5.087|5.014
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.429|3.442|3.437|3.421|3.402|3.441|3.565|3.479|3.571|3.662|3.507|3.326|3.356|3.523|3.323|3.333|3.445|3.371|3.38|3.364|3.447|3.481|3.336|3.417|3.402|3.481|3.513|3.259|3.359|3.437|3.399|3.362|3.387|3.417|3.469|3.302||3.418|3.267|3.25||||3.17|3.054|3.049|3.439|3.203|3.329|3.533|3.422|3.546|3.354|3.266|3.274|3.357|3.383|3.496|3.447|3.49|3.441|3.357|3.396|3.331|3.426|3.433|3.457|3.423|3.257|3.247|3.401|3.391|3.449|3.188|3.178|3.5|3.424|3.327|3.382|3.437|3.523|3.256|3.513|3.25|3.456|3.351|3.238|3.35|3.371|3.24|3.246|3.237|3.211|3.247|3.223|3.259|3.251|3.254|3.289|3.31|3.33|3.35|3.31|3.244|3.25|3.256|3.29|3.265|3.257|3.277|3.241|3.22|3.196|3.202|3.208|3.2|3.193|3.183|3.202|3.168|3.174|3.324|3.287|3.293|3.298|3.316|3.309|3.299|3.291|3.296|3.465|3.294|3.309|3.389|3.393|3.472|3.464|3.453|3.482|3.474|3.576|3.459|3.461|3.453|3.47|3.486|3.455|3.444|3.437|3.453|3.446|3.439|3.44|3.422|3.426|3.419|3.424|3.403|3.407|3.412|3.405|3.42|3.422|3.426|3.42|3.424|3.428|3.419|3.412|3.417|3.442|3.403|3.395|3.409|3.445|3.428|3.422|3.403|3.407|3.401|3.394|3.398|3.4|3.394|3.669|3.372|3.376|3.378|3.332|3.326|3.34|3.334|3.327|3.331|3.315|3.312|3.296|3.279|3.273|3.267|3.281|3.275|3.277|3.291|3.285|3.317||3.283|3.398|3.274|3.278||3.3|3.283|3.291|3.295|3.298|3.291|3.277|||3.271|3.266|3.249|3.252|3.247|3.207|3.165|3.178|3.155|3.237|3.258|3.26|3.255|3.25|3.254|3.395|3.251|3.237|3.377|3.253|3.248|3.317|3.43|3.467|3.327|3.364|3.507|3.493|3.579|3.49|3.386
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.28|2.282|2.241|2.179|2.233|2.24|2.226|2.221|2.232|2.231|2.214|2.205|2.231|2.241|2.218|2.246|2.233|2.177|2.225|2.224|2.216|2.211|2.202|2.227|2.213|2.231|2.186|2.202|2.235|2.216|2.215|2.223|2.2|2.205|2.218|2.198|||2.209|2.175||||2.174|2.195|2.197|2.194|2.202|2.186|2.196|2.166|2.168|2.183|2.183|2.19|2.182|2.179|2.174|2.194|2.191|2.204|2.183|2.167|2.19|2.172|2.187|2.185|2.173|2.173|2.17|2.141|2.122|2.171|2.179|2.152|2.156|2.17|2.087|2.134|2.109|2.143|2.141|2.101|2.109|2.174|2.137|2.104|2.118|2.1|2.142|2.111|2.083|2.117|2.084|2.126|2.095|2.145|2.098|2.105|2.116|2.116|2.128|2.091|2.08|2.093|2.096|2.108|2.105|2.065|2.067|2.066|2.055|2.061|2.093|2.056|2.054|2.033|2.038|2.001|2.038|2.035|2.009|1.976|2.025|1.98|2.052|2.032|2.028|2.047|2.033|1.998|2.014|1.947|1.971|2.034|1.96|1.973|1.973|1.951|1.964|2.102|2.093|1.949|1.949|2.026|2.016|2.11|1.999|2.048|2.019|2.033|1.974|1.98|2.021|2.074|1.934|1.937|2.189|1.978|1.992|2.028|2.026|2.032|2.056|1.999|2.012|1.963|1.979|2.052|2.038|2.108|2.013|2.014|1.987|2.075|2.044|2.054|2.04|1.987|2.113|2.209|2.142|1.976|2.101|2.013|1.968|1.977|1.945|1.999|2.065|2.106|2.074|2.083|1.958|1.933|1.971|1.969|2.017|2.091|2.061|1.958|2.17|2.151|1.958|1.924|1.93|1.844|1.87|1.883||1.842||1.855|1.814|1.839|1.859|1.83|1.841|1.796|||1.985|1.86|1.92|1.949|1.928|2.024|1.968|2.003|1.93|2.061|2.04|2.154|2.254|2.136|2.153|2.189|2.31|2.218|2.34|2.262|2.361|2.228|2.394|2.256|2.259|2.276|2.294|2.281|2.378|2.328|2.362
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|12.8|12.825|12.775|||12.825|12.83|12.845|12.892|12.86|12.885|12.905|12.905|12.9|12.925|12.967|12.975|13.065|13.145|13.21|13.235|13.275|13.33|13.385|13.345|13.325|13.267|13.193|13.22|13.27|13.285|13.24|14.05|14.055|14.073|14.1146|||||14.06|||14.1|||14.09|14.102|13.975|13.94|13.96|14.03|14.065|14.14|14.04|13.86|13.9|13.905|13.945|13.943|13.932|13.877|13.887|13.852|13.895|13.94||13.948|13.97|13.962|13.975|13.975|13.96|13.998|14.135|14.167|14.15|14.13|14.155|14.155|14.14|14.125|14.08|14.12|14.055|14.1|14.135|14.175|14.203|14.24|14.275|14.26|14.25|14.255|14.23|14.24|14.3|14.355|14.345|14.305|14.395|14.3|14.32|14.295|14.255|14.305|14.265|14.28|14.265|14.29|14.26|14.25|14.205|14.255|14.252|14.275|14.255|14.27|14.235|14.52|14.495|14.563|14.56|14.555|14.535|14.545|14.545|14.545|14.575|14.545|14.602|14.613|14.623|14.608|14.563|14.55|14.568|14.55|14.597|14.66|14.64|14.675|14.682|14.677|14.7|14.725|14.775|14.71|14.717|14.725|14.735|14.727|14.753|14.773|14.83|14.805|14.815|14.837|14.78|14.765|14.815|14.78|14.69|14.688|14.722|14.82|14.79|14.785|14.795|14.825|14.775|14.83|14.86|14.865|14.875|14.88||14.807|14.788|14.775|14.81|14.805|14.81|14.745|14.805|14.875|14.77|14.72|14.725|14.665|14.655|14.63|14.595|14.55|14.605|14.655|14.63|14.64|14.61|14.63|14.68|14.68|14.69|14.635|14.71|14.675|14.65|14.645|14.605|14.585|14.585||14.555|14.565|14.52|14.49|14.535|14.625|14.65|||14.685|14.66|14.66|14.64|14.725|14.765|14.82|14.715|14.615|14.705|14.8|15.035|15|15.085|15.19|15.015|14.961|14.915|14.868|14.755|14.665|14.675|14.66|14.715|14.68|14.645|14.7|14.673|14.671|14.705|14.765
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.17||7.22||7.22|7.24|7.23|7.23|7.23||7.39|7.33|||||||7.35||7.43||7.4|||7.37|||7.43|7.41|7.53|7.4|7.42|7.49|||||||||7.55|7.55||7.54||7.64||7.65||7.65|7.66|7.65||||7.58|||7.6|7.56||7.6||8.36||||||||||||7.44|7.43||7.42|7.36|7.36|7.39||7.41|7.44|7.48|7.51|8.36||7.5||7.56|8.36||8.36|7.61|7.62|8.36|7.64|7.63||8.36||||7.65|7.64|7.65|7.65|||||7.67||7.74|7.78|8.36|7.82|7.83|7.85|7.82||7.81|7.86||||7.86||7.91|8.36|||7.95|7.92|8.58|||8.03|8.04|8.07||8.17|||8.36||||8.36|||8.3||8.32|8.34|||8.33|8.33|8.33|||8.33||8.26||8.26|8.23|8.26|8.36||||8.31|||8.31|8.35|8.32|||8.24|8.26|8.36|||8.29|8.3|8.31|8.38|8.38|8.37|8.37|8.36|8.33||8.32|8.36||8.37|8.37|8.39||8.35|8.38|8.45|||8.5|||8.52||||8.54|||8.91|8.58|9.13|8.56|8.56|8.67|8.57||8.54|8.63||||8.74|8.91|8.9|8.91|9.13|8.91|8.91|9.13|||9.05|8.99|9.09|9.09|9.09|9.07|9.08
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.119|5.119|5.119|||5.064|5.119|5.119|5.119|5.119|5.03|5.03|5.031|5.031|5.031|4.982|4.861|4.816|4.817|4.818|4.818|4.766|4.77|4.822|4.822||4.947|4.945|4.961|4.785|4.786|4.994|4.995|4.995|4.995|4.995||4.996|4.997|4.997|||4.997|4.998|4.999|5.083|5.074|5.04|5.08|5.08|5.08|5.08|5.198|5.198|5.197|5.197|5.197|5.197|5.097|5.197|5.096|5.058|5.121|5.121|4.781|4.773|4.759|4.934|4.76|4.716|4.709|4.654|4.679|4.716|4.677|4.725|4.701|4.735|4.747|4.758|4.764|4.776|4.826|4.819|4.835|4.846|4.839|4.871|4.882|4.909|4.888|4.85|4.892|4.97|4.98|4.99|4.922|4.952|4.952|5.049|4.977|4.995|5.077|5.052|5.114|5|5.01|5.16|5.169|4.877|5.126|5.128|5.168|5.17|5.086|5.188|5.202|5.192|5.207|5.295||5.31||5.339|5.347|5.298|5.334|5.36|5.367|5.397|5.404|5.411|5.432|5.439||5.426|5.564|5.658|5.715|5.727|5.734|5.733|5.73|5.74|5.769|5.667|5.678|5.692|5.698|5.81|5.714|5.815|5.827|5.833|5.849|5.844|5.844|5.856|5.926|5.931|5.907|5.912|5.923|5.928|5.968|5.935|5.944|5.956|5.961|6.004||6.001|6.014|6.019|6.038|5.964|5.989|6.071|6.111|6.309|6.306|6.304|6.296|6.294|||6.287|6.28|6.277|6.28|||6.27|6.498|6.676|6.49|6.255|6.494|6.507|6.653|6.549|6.565|6.637|||6.463|6.44|6.42|6.431|6.61|6.607||6.325|6.423|6.589|6.477|6.641|6.632|6.634|6.787||6.624|6.746|6.733|6.764|6.846|6.915|6.701|6.534||||||||6.567|6.564|6.495|6.492|6.51|6.507|6.464|6.442|6.375|6.44|6.459|6.428|6.458|6.456|6.462|6.451
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.186|1.187|1.18|1.174|1.158|1.155|1.156|1.16|1.161|1.147|1.147|1.164|1.174|1.192|1.194|1.186|1.181|1.186|1.194|1.188|1.194|1.199|1.191|1.162|1.154|1.15|1.149|1.153|1.151|1.134|1.128|1.129|1.124|1.122|1.095|1.095|1.095|1.095|1.107|1.113|1.113|1.116|1.128|1.146|1.166|1.155|1.205|1.184|1.193|1.196|1.195|1.209|1.209|1.203|1.211|1.211|1.218|1.24|1.247|1.25|1.248|1.251|1.26|1.291|1.344|||||1.367|1.36|1.376|1.397|1.375|1.37|1.361|1.344|1.356|1.317|1.286|1.26|1.247|1.247|1.245|1.245|1.237|1.237|1.237|1.221|1.17|1.17|1.17|1.17|1.173|1.173|1.168|1.157|1.157|1.141|1.144|1.149|1.16|1.16|1.186|1.187|1.187|1.162|1.131|1.123|1.138|1.152|1.162|1.206|1.191|1.131|1.09|1.09|1.079|1.087|1.078|1.091|1.1|1.108|1.121|1.152|1.152|1.143|1.139|1.137|1.143|1.143|1.138|1.139|1.141|1.151|1.161|1.211|1.24|1.24|1.24|1.24|1.242|1.301|1.313|1.335|1.298|1.298|1.301|1.283|1.283|1.283|1.294|1.297|1.338|1.349|1.35|1.361|1.363|1.374|1.365|1.366|1.367|1.367|1.399|1.411|1.412|1.413|1.375|1.36|1.38|1.38|1.39|1.4|1.43|1.44|1.48|1.49|1.49|1.5|1.49|1.5|1.501|1.523|1.524|1.535|1.536|1.557|1.571|1.571|1.571|1.581|1.563|1.586|1.607|1.607|1.608|1.599|1.602|1.583|1.574|1.574|1.585|1.568|1.542|1.543|1.518|1.513|1.549|1.556|1.556|1.535|1.535|1.545|1.539|1.547|1.546|1.524|1.53|1.509|1.508|1.526|1.545|1.55|1.55|1.55|1.54|1.528|1.532|1.529|1.529|1.569|1.568|1.663|1.681|1.72|1.719|1.727|1.724|1.722|1.721|1.75|1.788|1.834|1.843|1.842|1.85|1.849|1.855|1.894|1.902|1.924|1.92
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|4.6|4.575|4.675|4.675|4.675|4.672|4.669|4.667|4.698|4.72|4.725|4.72|4.73|4.8|4.845|4.85|4.855|4.875|4.905|4.895|4.895|4.913|4.915|4.925|4.925|4.935|4.935|4.945|4.966|4.97|4.98|4.98|5|4.975|5.028|5.038|5.038|5.038|5.038|5.04|5.04|5.04|5.04|5.045|5.035|5.03|5.015|5.045|5.025|5.025|5.044|5.045|5.066|5.057|5.057|5.035|5.035|5.045|5.055|5.055|5.04|5.045|5.06|5.055|5.075|5.085|5.085|5.07|5.075|5.08|5.076|5.145|5.145|5.145|5.145|5.177|5.172|5.145|5.248|5.15|5.15|5.145|5.15|5.145|5.145|5.19|5.21|5.21|5.165|5.175|5.16|5.16|5.155|5.165|5.165|5.225|5.275|5.275|5.27|5.245|5.245|5.23|5.23|5.23|5.225|5.225|5.225|5.225|5.25|5.275|5.285|5.285|5.285|5.32|5.325|5.325|5.329|5.329|5.375|5.45|5.445|5.462|5.462|5.487|5.504|5.53|5.52|5.53|5.565|5.565|5.58||5.58|5.62|5.624|5.63|5.64|5.64|5.661|5.67|5.68|5.673|5.673|5.66|5.66|5.665|5.665|5.672|5.689|5.689|5.677|5.66|5.66|5.675|5.675|5.665||5.665|5.665|5.655|5.672|5.675|5.675|5.685|5.655|5.675|5.675|5.675|5.695|5.695|5.695|5.685||5.675|5.675|5.681|5.685|5.685|5.69|5.691|5.675|5.675|5.675|5.675|5.685|5.685|5.685|5.685|5.705|5.7|5.71|5.71|5.721|5.721|5.724|5.695|5.695|5.695|5.7|5.7|5.7|5.71|5.7|5.7||5.714|5.714|5.714|5.714|5.714|5.68||5.7|5.7|5.71|5.71|5.714|5.711|5.718|5.723|||5.73|5.73|5.75|5.745|5.74||5.749|5.749|5.745||5.745||5.73|5.73|5.725|5.725|5.73|5.71|5.67|5.67|5.67|5.78|5.78|5.768|5.768||5.78|5.78|5.78|5.78
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.88||2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88||2.88||2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12||3.12|3.12||3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.21|3.21|3.21||3.21|3.21|3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21||||3.21|3.21|3.21|3.21|3.21|3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.55|0|3.355|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.564|3.52|3.522|3.559|3.582|3.582|3.551|3.575|3.598|3.615|3.615|3.615|3.615|3.615|3.628|3.635|3.589|3.59|3.579|3.605|3.605|3.572|3.608|4.15||4.149|4.15|4.15|4.15||4.15|4.15|4.149|4.15||4.15|4.15|4.15|4.15||4.15|4.15|4.15|4.15||4.15|4.101|4.1|4.1||4.1|4.101|4.1|4.1||4.1|4.1|4.1|4.1||4.1|4.1|4.13|4.13||4.13|4.13|4.13|4.13||4.13|4.13|4.13|4.13||4.131|4.13|4.129|4.13||4.13|4.182||||4.182|4.182||||||4.128|4.182||4.182|||||4.181|4.181|4.182|4.182||4.182|4.182|4.182|4.182||4.183|4.181|4.182|4.182||4.182|4.182|4.182|4.182||4.182|4.182|4.182|4.182||4.206|4.216|4.215|4.19||4.21|4.21|4.232|4.254||4.191|4.101|4.1|4.1||4.1|4.1|4.1|4.1||4.1|4.1|4.101|4.1||4.1|4.1|4.095|4.106||4.117|0|0|0||0|4.204|4.203|4.293||4.293|4.29|4.277|4.333||0|0|0|0||4.35|4.311|4.311|||4.273|4.272|4.273|4.315||4.315|4.243|4.244|4.241||4.241|4.205|4.182|4.236||4.22|4.226|4.238|4.248||||4.208|4.23||4.23|4.215|4.258|4.258||4.233|4.232|4.231|4.287||4.287|4.26|4.27|4.27||4.288|4.268|4.268|4.267||4.3|4.249|4.237|4.237||4.222|4.222|4.198|4.23||4.23|4.227|4.227|4.269||4.244
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.459|4.461|4.449|4.455|4.459|4.455|4.455|4.46|4.46|4.459|4.455|4.45|4.45|4.44|4.43|4.415|4.42|4.4|4.39|4.34|4.34|4.4|4.39|4.385|4.38|4.37|4.36|4.3|4.3|4.34|4.3|4.45|4.46|4.37|4.38|4.38|4.38|4.38|4.38|4.41|4.44||4.355|4.35|4.32|4.36|4.45|4.42|4.41|4.35|4.2|4.425|4.405|4.39|4.38|4.38|4.3|4.415|4.425|4.43|4.435|4.44|4.435|4.43|4.42|4.415|4.405|4.4|4.4|4.5|4.5|4.5|4.555|4.56|4.5|4.595|4.6|4.6|4.54|4.54||4.545|4.55|4.55|4.59|4.65|4.65|4.7|4.625|4.63|4.635|4.63|4.635|4.65|4.69|4.59|4.63|4.555|4.555|4.57|4.65|4.65|4.685|4.7|4.71|4.71|4.53|4.545|4.55|4.61|||4.61|4.7|4.7|4.7|4.7|4.74|4.705|4.7|4.75|4.58|4.755|4.75|4.75|4.715|4.715|4.72|4.71|4.7|4.7|4.7||4.71|4.71|4.71|4.71|4.72|4.73|4.7|4.7|4.72|4.705|4.7|4.7|4.58|4.58|4.74|4.75|4.73|4.73|4.75|4.9|4.69|4.75|4.75|4.75|4.75|4.75|4.75|4.92|4.7|4.75|4.665|4.64|4.645|4.64|4.58|4.58|4.6|4.56|4.535|4.54|4.545|4.55||4.545|4.545|4.54|4.55|4.55|4.59|4.58|4.51|4.63|4.55|4.535|4.51|4.5|4.5|4.51|4.51|4.5|4.54|4.54|4.69|4.68|4.68|4.65|4.55|4.36|4.4|4.405|4.41|4.41|4.62|4.53|4.4|4.57|4.4|4.44||4.45|4.5|4.4|4.5|4.5|4.5|4.4|4.47||4.47|4.42|4.3|4.3|4.33|4.55|4.3|4.4|4.4|4.5|4.59|4.62|4.65|4.78|4.87|4.87|5|4.845|4.84|4.89|4.865|4.855|4.86|4.9|4.87|4.905|4.91|4.965|4.96|4.98|4.98
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.264|3.264|3.264|3.264|3.264|3.264|3.265|3.266|3.294|3.266|3.267|3.267|3.259|3.269|3.27|3.26|3.262|3.248|3.24|3.24|3.24|3.241|3.221|3.221|3.153|3.152|3.152|3.149|3.18|3.18|3.198|3.145|3.09|3.089|3.073|3.069|3.069|3.069|3.07|3.07|3.07|3.07|3.071|3.071|3.071|3.071|3.068|3.067|3.067|3.058|3.059|3.059|3.06|3.059|3.059|3.03|3.03|3.021|3.022|3.009|3.004|3.004|3.004|3.004|3.004|3|2.984|2.983|2.983|2.983|2.983|2.979|2.979|2.979|2.938|2.933|2.933|2.933|2.934|2.933|2.933|2.933|2.933|2.933|2.933|2.925|2.925|2.908|2.908|2.892|2.888|2.871|2.871|2.871|2.871|2.872|2.854|2.854|2.854|2.854|2.854|2.839|2.839|2.838|2.839|2.838|2.839|2.83|2.831|2.819|2.819|2.81|2.81|2.811|2.81|2.811|2.807|2.807|2.799|2.799|2.799|2.783|2.783|2.782|2.782|2.77|2.761|2.757|2.721|2.687|2.687|2.655|2.647|2.643|2.634|2.605|2.552|2.531|2.538|2.547|2.544|2.489|2.489|2.489|2.489|2.486|2.479|2.475|2.458|2.458|2.458|2.413|2.413|2.413|2.413|2.413|2.35|2.347|2.347|2.409|2.339|2.326|2.327|2.327|2.327|2.327|2.327|2.328|2.327|2.319|2.319|2.32|2.316|2.316|2.316|2.307|2.308|2.307|2.279|2.279|2.279|2.279|2.28|2.28|2.28|2.268|2.269|2.264|2.264|2.264|2.252|2.248|2.248|2.248|2.248|2.24|2.239|2.239|2.238|2.239|2.239|2.239|2.24|2.239|2.24|2.24|2.24|2.235|2.235|2.235||||2.229|2.229|2.229|2.229|2.228|2.229|2.229|2.229|2.229|2.23|2.23|2.229|2.229|2.23|2.23|2.23||2.23|2.23|2.222|2.222|2.222|2.222|2.222|2.222|2.222|2.222|2.222|2.223|2.231|2.231|2.231|2.231|2.232|2.232|2.232|2.232|2.246|2.233
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|25.391|25.391|25.392|25.39|25.675|26.638|26.638|26.728|26.726|26.72|26.717|26.717|26.713|26.711|26.704|26.701|26.701|26.698|26.696|24.531|24.563|24.563|24.499|24.571|24.588|24.481|24.481|24.55|24.556|24.593|24.628|24.628|24.628|24.59|24.773|24.78|24.769|24.78|24.819|25.259||25.273|25.347|25.243|25.403|25.494|25.494|25.447|25.403|25.616|25.493|25.493|25.402|25.262|25.521|25.37|25.37|25.597|25.382|25.597|25.618|25.618|25.623|25.543|25.591|25.526|25.526|25.744|25.524|25.551|25.614|25.614|25.55|25.513|25.604|25.658|25.658|25.599|25.563|25.657|25.626|25.626|25.467|25.453|25.446|25.823|25.823|25.749|25.719|25.738|25.608|25.608|25.603|25.558|25.56|25.594|25.594|25.667|25.616|25.925|25.909|25.909|25.91|25.785|26.006|25.836|25.836|25.784|25.589|25.676|25.678|25.678|25.624|25.695|25.982|25.991|25.991|26|25.94|26.079|25.941|26.078|25.941|25.709|26.312|26.32|26.32|26.33|26.208|26.638|26.667|26.667|26.622|26.468|26.607|26.596|26.596|26.349|26.305|26.859|26.671|26.671|26.517|26.438|26.296|26.15|26.15|26.175|26.054|25.842|25.619|25.619|25.665|25.665|25.764|25.357|25.357|25.557|25.211|25.135|25.116|25.116|25.075|25.915|25.991|25.992|25.992|26.017|26.435|26.435|26.462|26.437|26.462|26.322|26.242|26.131|26.131|26.19|25.951|25.874|25.874|25.874|25.852|25.806|25.728|25.617|26.04|25.617|25.519|25.32|25.389|25.389|25.262|25.179|25.263|25.211|25.211|25.212|25.053|25.113|25.066|25.066|24.975|25.037|24.927|24.588|24.588|24.625|25.366|25.051|25.051||25.051|25.895|26.35|26.338||26.326|26.315||26.45|26.45|26.44|26.427|26.384|26.379|26.379|25.615|25.501|25.406|25.394|25.394|25.382|||24.889|24.889|24.877|24.867|25.367|25.361|25.361|25.354|25.347|26.646|26.631|26.631|26.618|26.601|26.348|26.334|26.334
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6|6|6|6|6|6.05|6.05|6.05|6.05|6.1|6.1|6.1|6.1|6.1|5.85|6.08|5.91|6.1|6.1|6.13|6.13|6.16|6.13|6.13|6.13|6.14|6.15|6.15|6.15|6.15|6.15|6.17|6.25|6.25|6.2|||6.25|6.2|6.22|||6.25|6.22|6.22|6.27|6.27|6.3|6.31|6.31|6.305|6.25|6.25|6.3|6.28|6.3|6.35|6.35|6.29|6.29|6.25|6.35|6.305|6.35|6.3|6.29|6.31|6.35|6.31|6.26|6.31|6.32|6.32|6.36|6.4|6.46|6.46|6.48|6.46|6.4|6.63|6.65|6.75|6.75|6.77|6.82|6.8|6.85|6.85|6.84|6.95|6.86|6.9|6.95|6.91|6.92|6.91|6.91|6.91|6.92|6.92|6.91|6.92|6.96|6.94|6.96|6.95|6.95|6.95|6.96|6.96|7|7|7.05|7.05|7.05|7.05|7.03|7.1|7.01|7.1|7.1|7.1|7.1|6.99|7.04|7.1|7.1|7.05|7.03|7.1|7.1|7.1|7.1|7.15|7.13|7.15|7.02|7.02|7.07|7|7|7|7|7.07|7|7|7|7.03|7.07|6.99|7|7|7.01|7.07|6.95|7.05|6.95|6.95|7.05|7.02|6.962|7|7.1|7.1|7.1|7.15|7.15|7.15|7.15|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.25|7.25|7.25|7.25|7.25|7.25||7.25|7.25|7.25|7.25|7.25|7.3|7.4|7.8|7.8|7.8|7.8|7.8|7.8|7.8|6.75|6.75|6.75|6.75|6.75|8.2|8.2|7|6.9|6.9|6.67|6.7||6.7|6.7|6.67|6.7|6.7|6.7|6.67|||6.7|6.7|6.7|6.65|6.75|6.75|6.56|6.7|6.5|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.4|6.4|6.4|6.4|6.4|6.4|6.3|6.4|6.4|6.4|6.4|6.4|6.38|6.39|6.35
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|6.06|6.07|6.06|6.08|6.09|6.09|6.1|6.12|6.1|6.1|6.1|6.09|6.1|6.1|6.1|6.1|6.11|6.1|6.1|6.1|6.11|6.11|6.12|6.12|6.13|6.13|6.13|6.13|6.15|6.11|6.16|6.17|6.16|6.17|6.18||||6.17|6.16||||6.13|6.16|6.17|6.18|6.27|6.29|6.29|6.3|6.31|6.31|6.31|6.3|6.33|6.33|6.33|6.36|6.37|6.37|6.38|6.35|6.37|6.37|6.37|6.37|6.37|6.38|6.38|6.39|6.39|6.38|6.37|6.36|6.36|6.37|6.34|6.33|6.33|6.36|6.35|6.31|6.29|6.29|||6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.2|6.21|6.19|6.21|6.21|6.15|6.21|6.21|6.21|6.2|6.2|6.2|6.2|6.17|6.17|6.18|6.18|6.16|6.17|6.19|6.17|6.17|6.17|6.18|6.17|6.18|6.18|6.17|6.17|6.17|6.11|6.1|6.1|6.13|6.25||6.2|6.2|6.23|6.23|6.25|6.23|6.25|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.24|6.23|6.24|6.24|6.24|6.24|6.22|6.21|6.21|6.22|6.21|6.21|6.21|6.21|6.19|6.17|6.16|6.19|6.15|6.1|6.1|6.1|6.2|6.23|6.27|6.28|6.29|6.3|6.29|6.35|6.35|6.35|6.35|6.34||6.37|6.37|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.4|6.39|6.39|6.39|6.38|6.38|6.38|6.38|6.38|6.36|6.36|6.36|6.36|6.34|6.35|6.35|||6.35|6.29|6.29|6.29|6.29|6.34|6.34|||6.34|6.36|6.35|6.35|6.35|6.33|6.3|6.29|6.31|6.32|6.36|6.37|6.37|6.37|6.31|6.43|6.36|6.37|6.39|6.4|6.4|6.42|6.4|6.4|6.39|6.39|6.33|6.14|6.06|6.05|6.06
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.462|3.439|3.41|3.4118||3.514|3.448|3.485|3.506||3.555|3.568|3.574|3.522||3.567|3.569|3.614|3.596||3.586|3.588|3.595|3.59||3.516|3.533|3.536|3.53||3.478|3.465|3.459|3.481||3.4751|3.457|3.454|3.483||3.512|3.534|3.501|3.488||3.479|3.493|3.499|3.522||3.528|3.617|3.579|3.56||3.492|3.508|3.53|3.502||3.487|3.467|3.489|3.512||3.602|3.577|3.614|3.606||3.57|3.551|3.5492|3.586||3.625|3.578|3.607|3.59||3.596|3.492|3.488|3.501||3.447|3.457|3.461|3.461||3.499|3.481|3.504|3.5015||3.578|3.568|3.588|3.578||3.535|3.616|3.623|3.637||3.602|3.567|3.603|3.58||3.543|3.505|3.539|3.568||3.546|3.558|3.49|3.526||3.615|3.645|3.637|3.6372||3.619|3.656|3.728|3.709||3.754|3.756|3.767|3.757||3.681|3.735|3.77|3.754||3.712|3.724|3.669|3.659||3.945|3.869|3.916|3.938||3.88|3.842|3.865|3.886||3.898|3.95|3.9|3.881||3.847|3.895|3.895|3.855||3.774|3.773|3.723|3.744||3.764|3.793|3.859|3.918||3.9245|3.952|3.95|3.962||3.941|4.022|4.01|4.024||3.871|3.947|3.937|3.906||4.031|3.961|3.993|3.993||4.019|3.962|3.979|3.983||4.051|4.006|4.002|3.926||3.787|3.812|3.845|3.809||3.619|3.65|3.701|3.764||3.856|3.844|3.762|3.767||3.786|3.828|3.845|3.935||3.891|3.705|3.753|3.461||3.766|3.904|3.889|3.865||4.004|4.006|4.037|3.978||3.972|4.046|4.048|4.002||3.995|3.943|3.867|3.962||4.017|3.978
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.567|3.609|3.607|3.567|3.593|3.608|3.624|3.651|3.607|3.672|3.652|3.76|3.712|3.733|3.74|3.764|3.771|3.746|3.764|3.721|3.69|3.682|3.661|3.704|3.678|3.69|3.646|3.662|3.683|3.669|3.678|3.693|3.68|3.75|3.747|3.785||3.733|3.737|3.74|||3.76|3.746|3.78|3.773|3.711|3.715|3.765|3.746|3.767|3.79|3.805|3.84|3.836|3.741|3.764|3.727|3.757|3.781|3.782|3.747|3.793|3.8|3.772|3.79|3.833|3.798|3.807|3.859|3.88|3.75|3.756|3.773|3.855|3.821|3.804|3.778|3.775|3.764|3.809|3.81|3.772|3.769|3.83|3.772|3.784|3.812|3.844|3.893|3.826|3.889|3.885|3.905|3.961|4.001|4.016|3.987|4.011|4.009|3.997|3.972|4.028|3.987|4.004|4.028|3.966|3.951|3.976|3.983|3.991|3.982|3.966|3.962|3.986|3.957|3.967|3.928|3.936|3.941|3.928|3.97|4.005|3.991|3.97|3.943|3.947|3.995|3.968|4.187|3.976|3.926|3.974|3.975|3.935|3.908|3.869|3.878|3.889|3.896|3.911|3.834|3.865|3.81|3.8|3.913|3.852|3.884|3.919|3.885|3.873|3.9|3.889|3.885|3.896|3.935|3.888|3.854|3.813|3.865|3.878|3.866|3.875|3.899|3.859|3.823|3.842|3.839|3.795|3.851|3.823|3.848|3.862|3.884|3.95|3.888|3.947|3.934|3.936|3.968|3.842|3.884|3.944|3.963|4.017|4.025|4.019|4.031|3.996|4.057|3.997|4.105|4.055|3.94||4.019|4.109|4.093|4.009|4.051|3.948|4.021|3.983|4.019|3.973|3.957|3.802|3.82|3.887||3.821|3.781|3.839|3.873|3.873|3.896|3.913|3.831|3.947|||3.979|3.911|3.999|4.014|3.906|3.929|4.023|4.01|3.886|3.963|4.107|4.207|4.183|4.18|4.237|4.276|4.266|4.279|4.277|4.263|4.2|4.182|4.214|4.195|4.173|4.224|4.2|4.183|4.2|4.241|4.386
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.252|4.216|4.192|4.211|4.207|4.228|4.27|4.244|4.27|4.259|4.256|4.288|4.287|4.216|4.175|4.179|4.159|4.241|4.17|4.175|4.176|4.057|4.081|4.059|4.04|4.038|3.998|4.021|4.022|4|3.981|4.013|4.073|4.051|4.101|4.064|4.062|4.055|4.039|4.034|4.03|4.03|4.047|4.076|4.048|4.016|4.046|4.026|3.997|4.035|4.032|4.09|4.107|4.006|3.978|3.975|3.901|3.866|3.857|3.819|3.78|3.785|3.676|3.685|3.682|3.692|3.685|3.673|3.709|3.72|3.729|3.654|3.627|3.628|3.582|3.559|3.609|3.588|3.601|3.565|3.578|3.614|3.438|3.421|3.361|3.387|3.343|3.325|3.334|3.352|3.329|3.459|3.434|3.473|3.461|3.53|3.514|3.515|3.524|3.522|3.493|3.515|3.53|3.493|3.521|3.535|3.487|3.383|3.41|3.374|3.365|3.392|3.366|3.381|3.403|3.36|3.376|3.401|3.355|3.37|3.402|3.411|3.371|3.347|3.327|3.331|3.342|3.338|3.334|3.322|3.351|3.312|3.348|3.333|3.32|3.309|3.286|3.315|3.362|3.359|3.36|3.337|3.314|3.288|3.291|3.371|3.344|3.368|3.4|3.403|3.403|3.342|3.302|3.312|3.324|3.318|3.404|3.451|3.412|3.401|3.373|3.389|3.368|3.26|3.249|3.27|3.229|3.208|3.208|3.217|3.185|3.208|3.228|3.256|3.27|3.304|3.314|3.311|3.314|3.323|3.27|3.329|3.334|3.362|3.371|3.325|3.247|3.283|3.311|3.271|3.332|3.355|3.346|3.359|3.376|3.41|3.46|3.384|3.573|3.617|3.543|3.606|3.551|3.56|3.382|3.384|3.28|3.349|3.383|3.349|3.308|3.256|3.263|3.252|3.301||3.367|3.23|3.243|||3.281|3.315|3.264|3.383|3.291|3.441|3.301|3.428|3.237|3.482|3.685|3.654|3.692|3.691|3.769|3.767|3.77|3.778|3.74|3.744|3.803|3.78|3.77|3.792|3.745|3.811|3.798|3.777|3.806|3.797|3.803
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.06|2.064|2.059|2.049|2.053|2.044|2.065|2.055|2.052|2.086|2.059|2.09|2.1|2.116|2.072|2.067|2.089|2.087|2.114|2.139|2.131|2.113|2.071|2.095|2.102|2.115|2.09|2.1|2.104|2.12|2.107|2.096|2.114|2.145|2.146|2.145|2.127|2.127|2.122|2.148|2.148|2.148|2.148|2.155|2.161|2.156|2.135|2.133|2.17|2.178|2.179|2.19|2.16|2.164|2.115|2.084|2.062|2.057|2.068|2.032|2.036|2.021|2.021|2.017|2.024|2.018|2.025|2.025|2.023|2.027|2.033|2.01|2.007|2.015|2.011|2.004|2.01|1.99|2.005|1.979|1.991|1.994|1.98|1.986|1.983|1.943|1.922|1.924|1.918|1.928|1.929|1.93|1.952|1.928|1.965|1.995|1.989|1.999|2.008|2.017|2.011|2.019|2.013|2.023|2.036|2.042|2.0449|2.005|2.013|2.027|2.01|2.011|2.011|2.02|2.018|1.998|1.953|1.945|1.932|1.933|1.966|1.963|1.98|1.962|1.946|1.946|1.918|1.941|1.956|1.969|1.974|1.939|1.96|1.967|1.978|1.946|1.932|1.972|1.964|1.961|1.923|1.923|1.901|1.884|1.904|1.948|1.94|1.923|1.904|1.942|1.92|1.842|1.813|1.809|1.842|1.854|1.845|1.848|1.866|1.885|1.876|1.854|1.874|1.844|1.811|1.818|1.862|1.852|1.852|1.853|1.83|1.837|1.85|1.842|1.859|1.841|1.857|1.869|1.851|1.86|1.797|1.842|1.853|1.862|1.868|1.872|1.793|1.781|1.783|1.779|1.776|1.837|1.795|1.783|1.787|1.827|1.881|1.851|1.851|1.862|1.875|1.935|1.943|1.944|1.847|1.798|1.734|1.775|1.779|1.798|1.73||1.747|1.741|1.731|1.716|1.755|1.696|1.671|||1.763|1.757|1.77|1.809|1.789|1.946|1.844|1.819|1.792|1.922|1.953|2.024|2.047|2.001|2.058|2.093|2.142|2.131|2.147|2.17|2.157|2.178|2.197|2.184|2.188|2.224|2.203|2.207|2.252|2.25|2.3
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.133|2.154|2.138|2.128|2.073|2.124|2.157|2.117|2.167|2.168|2.15|2.173|2.19|2.205|2.167|2.167|2.18|2.184|2.207|2.221|2.228|2.222|2.175|2.19|2.189|2.213|2.2|2.213|2.228|2.222|2.233|2.243|2.239|2.269|2.28|2.271|2.249|2.255|2.261|2.266|||2.2737|2.287|2.32|2.279|2.288|2.263|2.296|2.309|2.31|2.314|2.312|2.319|2.277|2.249|2.228|2.228|2.234|2.208|2.202|2.192|2.199|2.197|2.197|2.186|2.203|2.191|2.192|2.197|2.191|2.173|2.171|2.171|2.181|2.116|2.115|2.095|2.112|2.098|2.089|2.099|2.072|2.086|2.109|2.055|2.033|2.01|2.029|2.019|1.991|2.03|2.048|2.056|2.084|2.119|2.093|2.118|2.125|2.122|2.129|2.112|2.126|2.118|2.116|2.114|2.106|2.113|2.105|2.123|2.108|2.093|2.096|2.106|2.096|2.098|2.063|2.054|2.044|2.048|2.096|2.079|2.104|2.093|2.073|2.065|2.045|2.051|2.039|2.057|2.069|2.022|2.038|2.062|2.083|2.045|2.04|2.081|2.069|2.058|2.043|2.006|2.014|2.012|2.024|2.07|2.049|2.043|2.044|2.067|2.069|1.982|1.948|1.953|1.959|1.996|1.982|2|2.014|2.013|2.009|2.013|2.014|1.992|1.956|1.96|1.998|1.993|2.006|2.012|1.973|1.987|2.008|2|2.051|1.996|2.021|2.029|2.023|2.024|1.946|2.004|2.03|2.012|2.032|2.044|1.963|1.945|1.936|1.942|1.941|2.006|1.977|1.967|1.997|2.009|2.042|2.03|1.998|2.016|2.029|2.093|2.097|2.081|1.999|1.968|1.905|1.937|1.957|1.962|1.919||1.946|1.911|1.929|1.886|1.909|1.889|1.865|||1.949|1.929|1.95|1.994|1.968|2.101|1.91|1.97|1.89|2.039|2.076|2.137|2.155|2.108|2.151|2.196|2.229|2.235|2.253|2.265|2.266|2.272|2.304|2.3|2.297|2.332|2.304|2.316|2.319|2.31|2.387
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|1.26|1.245|1.231|1.27|1.278|1.293|1.3|1.297|1.301|1.29|1.28|1.277|1.287|1.279|1.256|1.253|1.252|1.279|1.269|1.254|1.218|1.232|1.214|1.225|1.205|1.188|1.174|1.171|1.155|1.141|1.125|1.167|1.174|1.195|1.177|1.168|1.168|1.175|1.159|1.152|1.158|1.097|1.1|1.118|1.097|1.07|1.076|1.067|1.071|1.068|1.058|1.075|1.065|1.065|1.055|1.025|1.017|1.019|1.021|0.997|0.972|0.977|0.968|0.954|0.947|0.953|0.935|0.929|0.935|0.934|0.932|0.939|0.932|0.942|0.94|0.935|0.935|0.941|0.929|0.912|0.93|0.95|0.942|0.94|0.941|0.94|0.924|0.941|0.949|0.913|0.914|0.906|0.896|0.912|0.922|0.931|0.928|0.911|0.901|0.941|0.952|0.956|0.961|0.931|0.925|0.935|0.935|0.933|0.921|0.914|0.894|0.882|0.879|0.87|0.858|0.86|0.854|0.853|0.825|0.835|0.852|0.87|0.873|0.886|0.875|0.873|0.864|0.876|0.872|0.868|0.864|0.852|0.843|0.835|0.837|0.826|0.785|0.78|0.774|0.768|0.772|0.775|0.758|0.762|0.789|0.826|0.825|0.828|0.844|0.854|0.849|0.835|0.759|0.773|0.772|0.784|0.79|0.791|0.782|0.776|0.761|0.757|0.74|0.736|0.74|0.753|0.749|0.737|0.751|0.753|0.74|0.724|0.736|0.737|0.726|0.728|0.748|0.766|0.758|0.743|0.754|0.756|0.77|0.778|0.766|0.761|0.76|0.757|0.759|0.746|0.745|0.753|0.736|0.723|0.723|0.733|0.732|0.731|0.717|0.715|0.707|0.712|0.715|0.681|0.637|0.624|0.611|0.611|||0.626|0.669|0.684||0.69|0.681|0.705|0.675|0.65|0.631|0.653|0.613|0.645|0.589|0.596|0.667|0.656|0.643|0.615|0.615|0.749|0.826|0.858|0.858|0.86|0.885|0.883|0.878|0.87|0.847|0.838||0.813|0.807|0.835|0.857|0.847|0.835|0.865|0.852|0.854|0.839
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.132|-0.132|-0.139|-0.13|-0.138|-0.137|-0.132|-0.12|-0.13|-0.116|-0.123|-0.115|-0.103|-0.1|-0.132|-0.121|-0.105|-0.096|-0.057|-0.055|-0.059|-0.063|-0.041|-0.056|-0.044|-0.055|-0.085|-0.067|-0.049|-0.057|-0.069|-0.078|-0.055|-0.042|-0.012|-0.036|||-0.061|-0.065||||-0.054|-0.049|-0.042|-0.031|-0.034|-0.04|-0.027|-0.039|-0.054|-0.054|-0.08|-0.11|-0.128|-0.138|-0.133|-0.117|-0.126|-0.126|-0.134|-0.126|-0.143|-0.148|-0.127|-0.135|-0.13|-0.121|-0.123|-0.113|-0.127|-0.128|-0.142|-0.158|-0.159|-0.165|-0.163|-0.155|-0.154|-0.153|-0.167|-0.157|-0.162|-0.155|-0.184|-0.185|-0.166|-0.169|-0.177|-0.168|-0.167|-0.158|-0.148|-0.111|-0.107|-0.127|-0.106|-0.101|-0.104|-0.1|-0.108|-0.107|-0.123|-0.127|-0.105|-0.123|-0.142|-0.14|-0.132|-0.126|-0.124|-0.108|-0.11|-0.108|-0.124|-0.131|-0.108|-0.119|-0.115|-0.121|-0.132|-0.09|-0.097|-0.093|-0.108|-0.122|-0.125|-0.101|-0.111|-0.084|-0.124|-0.123|-0.119|-0.138|-0.146|-0.196|-0.197|-0.182|-0.176|-0.16|-0.166|-0.15|-0.162|-0.103|-0.121|-0.113|-0.134|-0.14|-0.105|-0.081|-0.117|-0.114|-0.078|-0.066|-0.071|-0.077|-0.075|-0.054|-0.056|-0.077|-0.079|-0.046|-0.047|-0.069|-0.071|-0.089|-0.088|-0.109|-0.04|-0.086|-0.075|-0.087|-0.075|-0.055|-0.083|-0.178|-0.149|-0.137|-0.161|-0.201|-0.181|-0.185|-0.155|-0.078|-0.158|-0.243|-0.222|-0.205|-0.206|-0.168|-0.143|-0.198|-0.203|-0.193|-0.17|-0.136|-0.098|-0.136|-0.114|-0.102|-0.069|-0.037|-0.025|-0.082|-0.096|-0.154|-0.128|-0.069|-0.043|-0.054||-0.025|-0.025|-0.012|0.001|0.032|-0.023|-0.022|||0.021|0.009|0.038|0.003|0.087|0.047|0.083|0.064|0.06|0.064|0.165|0.108|0.156|0.158|0.189|0.223|0.272|0.27|0.246|0.29|0.321|0.338|0.323|0.347|0.367|0.371|0.386|0.336|0.355|0.347|0.295
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.144|2.149|2.129|2.112|2.122|2.145|2.158|2.137|2.165|2.185|2.16|2.177|2.178|2.203|2.177|2.17|2.167|2.157|2.206|2.221|2.22|2.212|2.181|2.198|2.195|2.202|2.21|2.225|2.235|2.232|2.238|2.228|2.209|2.259|2.253|2.249|2.2194|2.2244|2.237|2.269|2.2864|2.2864|2.2864|2.274|2.304|2.263|2.25|2.283|2.289|2.299|2.315|2.315|2.322|2.319|2.273|2.261|2.235|2.221|2.232|2.221|2.2|2.214|2.225|2.224|2.213|2.213|2.226|2.248|2.235|2.245|2.259|2.207|2.21|2.212|2.212|2.218|2.203|2.171|2.188|2.185|2.205|2.194|2.19|2.187|2.192|2.151|2.144|2.136|2.15|2.15|2.101|2.152|2.161|2.172|2.209|2.235|2.231|2.247|2.26|2.263|2.271|2.256|2.267|2.261|2.27|2.284|2.281|2.266|2.246|2.256|2.248|2.235|2.245|2.242|2.268|2.256|2.228|2.201|2.193|2.204|2.223|2.236|2.273|2.261|2.233|2.212|2.207|2.226|2.227|2.224|2.259|2.197|2.209|2.227|2.247|2.223|2.181|2.216|2.225|2.213|2.192|2.159|2.168|2.151|2.187|2.241|2.214|2.216|2.184|2.218|2.237|2.124|2.089|2.045|2.055|2.097|2.078|2.103|2.111|2.135|2.134|2.102|2.116|2.105|2.049|2.057|2.086|2.082|2.075|2.101|2.065|2.069|2.085|2.085|2.151|2.105|2.124|2.136|2.113|2.13|2.078|2.075|2.101|2.109|2.089|2.111|2.035|2.022|2.018|2.027|2.022|2.072|2.067|2.043|2.068|2.077|2.119|2.099|2.093|2.108|2.123|2.193|2.196|2.178|2.091|2.055|2.008|2.046|2.047|2.067|2.047||2.058|2.032|2.045|2.011|2.05|2.033|2.03|||2.109|2.117|2.125|2.169|2.171|2.241|2.182|2.167|2.133|2.183|2.211|2.286|2.305|2.268|2.312|2.362|2.417|2.403|2.433|2.437|2.444|2.439|2.461|2.472|2.469|2.492|2.473|2.492|2.532|2.545|2.59
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.084|2.088|2.084|2.069|2.074|2.082|2.091|2.079|2.083|2.096|2.072|2.105|2.112|2.109|2.095|2.091|2.099|2.093|2.139|2.13|2.14|2.128|2.103|2.114|2.102|2.134|2.102|2.115|2.137|2.122|2.118|2.11|2.109|2.152|2.164|2.179|2.179|2.179|2.149|2.157|2.179|2.179|2.184|2.167|2.215|2.16|2.164|2.162|2.181|2.177|2.178|2.182|2.187|2.188|2.144|2.117|2.1|2.098|2.104|2.085|2.085|2.066|2.074|2.094|2.086|2.076|2.087|2.082|2.087|2.104|2.094|2.063|2.065|2.062|2.074|2.069|2.066|2.066|2.068|2.053|2.064|2.065|2.055|2.055|2.064|2.026|2.005|1.992|1.992|2.014|1.966|2.018|2.016|2.022|2.065|2.079|2.08|2.082|2.099|2.091|2.1|2.09|2.11|2.102|2.115|2.126|2.111|2.104|2.092|2.106|2.103|2.079|2.084|2.092|2.1|2.088|2.058|2.032|2.013|2.01|2.039|2.053|2.081|2.082|2.056|2.034|2.024|2.045|2.055|2.06|2.076|2.033|2.052|2.067|2.082|2.044|2.019|2.058|2.068|2.057|2.038|2.025|2.03|2.014|2.042|2.103|2.082|2.072|2.035|2.072|2.077|1.986|1.953|1.952|1.97|2.006|1.993|2.016|2.016|2.033|2.031|2.004|2.005|2.007|1.949|1.96|1.996|1.99|1.983|1.988|1.974|1.988|1.97|1.987|2.053|2.016|2.04|2.054|2.03|2.057|1.977|1.974|1.994|2.007|2.001|2.033|1.946|1.93|1.931|1.944|1.939|2.002|1.97|1.956|1.981|1.997|2.043|2.031|2.027|2.042|2.029|2.1|2.108|2.096|2.013|1.973|1.917|1.955|1.953|1.966|1.943||1.949|1.934|1.935|1.907|1.938|1.929|1.9|||1.99|1.98|1.989|2.036|2.035|2.123|2.005|2.05|2.003|2.084|2.11|2.172|2.196|2.17|2.214|2.256|2.301|2.315|2.346|2.347|2.345|2.335|2.357|2.364|2.365|2.393|2.398|2.401|2.439|2.452|2.525
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.049|2.066|2.046|2.026|2.041|2.056|2.076|2.064|2.069|2.105|2.079|2.114|2.12|2.123|2.106|2.094|2.11|2.111|2.141|2.144|2.153|2.146|2.096|2.12|2.12|2.135|2.125|2.133|2.148|2.159|2.152|2.142|2.147|2.191|2.201|2.19|2.1478|2.162|2.18|2.179||2.1676|2.1725|2.198|2.208|2.188|2.177|2.171|2.197|2.201|2.202|2.204|2.212|2.202|2.162|2.135|2.13|2.118|2.127|2.098|2.092|2.102|2.095|2.092|2.077|2.08|2.07|2.057|2.084|2.094|2.089|2.065|2.069|2.068|2.069|2.04|2.027|2.002|2.013|2.013|2.02|2.027|2.004|2.034|2.007|1.963|1.948|1.933|1.945|1.948|1.899|1.963|1.975|1.973|2.01|2.045|2.045|2.047|2.057|2.058|2.054|2.057|2.063|2.051|2.055|2.097|2.059|2.097|2.09|2.069|2.067|2.046|2.056|2.098|2.059|2.047|2.041|1.987|1.982|1.972|2.006|2.038|2.047|2.023|2.032|1.983|1.969|1.983|1.984|2.002|2.024|1.977|2|2|2.023|1.988|1.982|2.014|2.017|2.003|1.982|1.959|1.965|1.952|1.964|2.022|2.03|1.991|1.953|1.985|2.019|1.905|1.859|1.899|1.912|1.928|1.909|1.937|1.94|1.976|1.943|1.922|1.932|1.929|1.879|1.882|1.927|1.913|1.912|1.944|1.905|1.917|1.945|1.944|1.973|1.91|1.926|1.942|1.922|1.958|1.885|1.895|1.926|1.922|1.93|1.952|1.87|1.854|1.862|1.86|1.847|1.918|1.901|1.855|1.888|1.907|1.973|1.936|1.928|1.932|1.938|2.012|2.033|2.017|1.916|1.869|1.826|1.86|1.869|1.872|1.853||1.844|1.841|1.84|1.785|1.813|1.779|1.735|||1.841|1.821|1.853|1.872|1.885|1.995|1.839|1.897|1.775|1.959|1.989|2.076|2.086|2.036|2.077|2.141|2.173|2.198|2.187|2.203|2.212|2.213|2.256|2.241|2.222|2.257|2.26|2.239|2.28|2.277|2.361
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.1|2.138|2.096|2.073|2.076|2.093|2.116|2.113|2.119|2.159|2.11|2.138|2.159|2.161|2.129|2.118|2.135|2.14|2.172|2.179|2.207|2.176|2.146|2.145|2.138|2.162|2.15|2.185|2.175|2.169|2.178|2.187|2.188|2.203|2.212|2.213|2.206|2.158|2.206|2.232|2.2463|2.2463|2.2463|2.219|2.227|2.201|2.168|2.187|2.221|2.201|2.253|2.23|2.231|2.232|2.188|2.173|2.145|2.137|2.125|2.082|2.128|2.088|2.087|2.077|2.069|2.088|2.096|2.092|2.081|2.107|2.109|2.088|2.087|2.094|2.105|2.122|2.105|2.065|2.096|2.093|2.129|2.109|2.083|2.093|2.096|2.051|2.029|2.037|2.036|2.055|1.994|2.023|2.021|2.018|2.097|2.119|2.147|2.122|2.152|2.16|2.161|2.119|2.159|2.173|2.102|2.112|2.08|2.078|2.069|2.107|2.081|2.053|2.075|2.101|2.069|2.088|2.046|2.036|1.984|2|2.061|2.011|2.042|2.047|2.045|2.04|1.979|2.006|2.046|2.046|2.059|2.049|2.044|2.069|2.066|2.057|2.03|1.896|2.065|2.055|2.049|2.023|2.005|2.003|2.002|2.094|2.063|2.059|2.053|2.075|2.052|1.988|1.916|1.945|1.985|1.995|1.949|2.009|1.971|1.989|2.02|1.994|1.984|1.989|1.959|1.952|1.981|2|1.968|1.963|1.919|1.969|1.979|1.974|2.034|1.969|2.004|1.988|1.989|1.989|1.919|1.98|1.993|1.997|1.992|2.015|1.937|1.925|1.909|1.918|1.915|1.975|1.946|1.931|1.946|1.974|2.04|1.977|1.965|2.001|2.014|2.088|2.103|2.093|2.015|1.982|1.926|1.952|2.253|2.008|1.945||1.939|1.918|1.918|1.911|1.976|1.936|1.928|||2.001|1.975|1.994|2.043|2.04|2.177|1.988|2.092|1.951|2.095|2.154|2.213|2.235|2.143|2.223|2.276|2.317|2.351|2.338|2.351|2.349|2.39|2.37|2.368|2.417|2.398|2.394|2.431|2.458|2.433|2.671
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.073|2.08|2.063|2.063|2.056|2.066|2.092|2.103|2.098|2.114|2.086|2.126|2.153|2.131|2.121|2.128|2.128|2.129|2.159|2.149|2.167|2.17|2.129|2.132|2.147|2.158|2.16|2.157|2.172|2.162|2.17|2.128|2.159|2.208|2.202|2.193|2.165|2.161|2.184|2.191|2.21|2.206|2.1818|2.204|2.206|2.2|2.165|2.18|2.199|2.229|2.235|2.223|2.239|2.241|2.182|2.164|2.142|2.126|2.137|2.111|2.096|2.101|2.106|2.119|2.11|2.125|2.099|2.124|2.108|2.123|2.122|2.095|2.098|2.089|2.1|2.066|2.063|2.045|2.054|2.044|2.053|2.059|2.044|2.043|2.039|1.998|2.001|1.967|1.988|2.003|1.954|2.009|2.014|2.013|2.047|2.087|2.088|2.085|2.092|2.09|2.093|2.079|2.092|2.088|2.094|2.105|2.093|2.088|2.081|2.095|2.086|2.072|2.069|2.078|2.07|2.059|2.029|2.002|1.996|1.989|2.055|2.058|2.069|2.073|2.06|2.035|2.019|2.024|2.03|2.046|2.059|2.022|2.037|2.053|2.065|2.029|2.029|2.056|2.062|2.056|2.03|2.013|2.017|2.007|2.019|2.071|2.055|2.053|2.027|2.05|2.062|1.982|1.938|1.943|1.955|1.991|1.974|2.005|2.007|2.014|2.014|1.988|1.996|1.994|1.936|1.943|1.98|1.986|1.987|1.983|1.962|1.964|1.963|1.967|2.008|1.957|1.98|1.987|1.965|1.993|1.926|1.937|1.964|1.967|1.979|1.998|1.928|1.909|1.913|1.915|1.905|1.968|1.946|1.924|1.957|1.978|2.018|2.005|1.991|2.001|2.013|2.085|2.099|2.088|1.998|1.966|1.904|1.932|1.928|1.944|1.922||1.92|1.888|1.844|1.834|1.921|1.862|1.858|||1.933|2.041|1.955|1.964|1.996|2.048|1.931|1.978|1.864|2.008|2.04|2.115|2.132|2.107|2.121|2.171|2.211|2.218|2.221|2.235|2.249|2.232|2.278|2.262|2.255|2.293|2.459|2.279|2.31|2.302|2.362
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.138|3.125|3.231|3.245|3.275|3.305|3.3|3.31|3.313|3.31||3.308|3.353|3.375|3.373|3.375|3.375|3.345|3.355|3.345|3.32|3.275|3.25|3.2|3.14|3.1|3.15|3.13|3.095|3.1|3.11|3.108|3.144|3.183|3.168|||3.165|3.223|3.248||||3.265|3.2|3.238|3.263|3.253|3.28|3.385|3.353|3.395|3.33|3.273|3.193|3.168|3.173|3.237|3.228|3.188|3.11|3.02|2.925|2.938|2.95|2.928|2.908|2.938|2.943|2.933|2.91|2.86|2.865|2.86|2.86|2.905|2.888|2.895|2.888|2.883|2.64|2.58|2.58|2.563||2.563|2.56|2.548|2.56|2.58|2.57|2.595|2.645|2.648|2.665|2.653|2.665|2.753|2.753|2.76|2.753|2.745|2.74|2.753|2.778|2.763|2.775|2.778|2.795|2.79|2.83|2.946|2.973|3.003|2.985|2.985|3.005|2.988|2.98|3.005|3.003|2.998|3.018|3.008|2.995|2.993|3.025|3.02|3.048|3.07|3.058|3.075|3.238|3.198|3.175|3.155|3.173|3.19|3.19|3.19|3.192|3.218|3.188|3.233|3.283|3.285|3.28|3.31|3.323|3.333|3.31|3.295|3.27|3.275|3.32|3.29|3.29|3.283|3.293|3.28|3.283|3.28|3.31|3.3|3.313|3.315|3.32|3.305|3.34|3.323|3.331|3.355|3.408|3.438|3.443||3.453|3.45|3.465|3.438|3.41|3.453|3.428|3.429|3.438|3.37|3.398|3.449|3.46||3.48|3.41|3.325|3.353|3.365|3.358|3.395|3.39|3.393|3.348|3.328|3.383|3.363|3.31|3.278|3.26|3.268|3.332|3.31|3.275|3.28|3.288|3.283|3.26|3.313||3.317|3.285|3.3|||3.298|3.26|3.305|3.27|3.33|3.25|3.365|3.32|3.35|3.49|3.558|3.56|3.573|3.613|3.643|3.603|3.618|3.633|3.63|3.613|3.655|3.7|3.7|3.663|3.645|3.635|3.593|3.635|3.628|3.695|3.645
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.437|2.454|2.451|2.467||2.499|2.526|2.538|2.537|2.562|2.552|2.585|2.587|2.583|2.557|2.579|2.597|2.584|2.57|2.568|2.607|2.555|2.548|2.552|2.549|2.529|2.524|2.549|2.571|2.555|2.577|2.559|2.568|2.584|2.596|2.605||2.582|2.573|2.565|||2.578|2.592|2.623|2.619|2.591|2.595|2.586|2.609|2.644|2.634|2.709|2.642|2.685|2.472|2.441|2.456|2.485|2.435|2.408|2.415|2.411|2.428|2.444|2.458|2.501|2.496|2.486|2.485|2.485|2.467|2.447||2.474|2.404|2.416|2.41|2.413|2.403|2.425|2.439|2.367|2.347|2.399|2.404|2.4|2.399|2.35|2.379|2.369|2.412|2.431|2.436||2.463|2.466|2.45|2.474|2.471|2.447|2.456|2.477||2.49|2.48|2.459|2.442|2.442|2.455|2.486|2.48|2.45|2.49|2.506|2.512|2.494|2.516|2.507|2.532|2.614|2.604|2.669|2.683||2.692|2.7|2.702|2.717|2.701|2.737|2.709|2.697|2.736|2.706|2.71|2.693|2.685|2.688|2.648|2.698|2.697|2.711|2.689||2.777|2.788|2.77|2.815|2.799|2.85|2.832|2.792|2.804|2.804|2.808|2.816|2.83|2.759|2.741|2.694|2.668|2.703|2.711|2.67|2.662|2.645|2.633||2.61|2.643|2.643|2.625|2.609|2.648|2.694|2.688|2.688|2.716|2.727|2.706|2.661|2.712|2.671|2.693|2.616|2.609|2.622|2.567|2.62|2.614|2.667|2.665|2.669|2.706|2.702|2.68|2.664|2.528||2.531|2.573|2.587|2.587|2.615|2.578|2.538|2.541|2.556|2.571|2.507|2.47|2.55|2.582|2.61|2.603|2.615|2.564|2.545|2.508||2.538|2.531|2.593|2.629|2.601|2.572|2.56|2.49|2.314|2.317|2.435|2.432|2.444|2.461|2.525|2.615|2.575|2.56|2.53|2.523|2.509|2.537|2.544|2.552|2.599|2.607|2.518|2.541|2.563|2.634|2.543
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.709|5.709|5.727|5.728|5.721|5.745|5.747|5.739|5.746|5.741|5.737|5.794|5.826|5.967|5.851|5.891|5.869|5.898|5.898|5.898|5.842|5.874|5.872|5.849|5.861|5.838|5.84|5.799|5.804|5.805|5.8|5.8|5.785|5.817|5.773|5.775|5.751|5.855|5.77|5.81|5.813|5.813|5.83|5.945|5.854|5.81|5.836|5.808|5.786|5.792|5.812|5.791|5.815|5.77|5.765|5.821|5.822|5.813|5.819|5.764|5.795|5.778|5.776|5.79|5.799|5.783|5.783|5.783|5.8|5.809|5.819|5.775|5.775|5.772|5.8|5.786|5.797|5.797|5.835|5.744|5.736|5.725|5.689|5.665|5.648|5.569|5.583|5.583|5.583|5.668|5.675|5.588|5.612|5.641|5.656|5.672|5.643|5.642|5.683|5.686|5.762|5.762|5.788|5.793|5.789|5.79|5.854|5.767|5.767|5.76|5.821|5.83|5.882|5.801|5.828|5.818|5.811|5.852|5.864|5.847|5.847|5.902|5.851|5.885|5.859|5.874|5.874|5.874|5.874|5.852|5.854|5.857|5.871|5.797|5.85|5.85|5.848|5.811|5.799|5.722|5.785|5.801|5.692|5.704|5.703|5.731|5.725|5.708|5.716|5.715|5.684|5.681|5.672|5.696|5.666|5.706|5.706|5.71|5.825|5.719|5.708|5.712|5.694|5.696|5.706|5.751|5.714|5.761|5.792|5.784|5.793|5.768|5.737|5.77|5.75|5.753|5.721|5.752|5.771|5.81|5.793|5.778|5.686|5.651|5.609|5.684|5.697|5.694|5.741|5.703|5.711|5.717|5.727|5.742|5.734|5.767|||||5.879|5.879|5.927|5.956|5.958||6.04|5.99|6.008|6.021|6.012||6.057|6.07|6.111|6.048|6.043|6.02|6.021|6.072||6.083|6.168|6.149||6.18||6.234|6.291|6.287|6.332|6.301|6.4|||6.464|6.468|6.481|6.494|6.519|6.554|6.557|6.557|6.573|6.574||6.551|6.564|6.56|6.556|6.557|6.56
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.338|1.307|||1.316|1.331|1.326|1.322|1.325|1.34|1.343|1.363|1.385|1.388|1.39|1.38|1.362|1.378|1.399|1.389|1.404|1.38|1.408|1.416|1.431|1.433|1.434|1.431|1.439|1.448|1.45|1.475|1.52|1.498|1.324|1.478||1.521|1.544|1.546|1.53||1.53|1.499|1.483|1.48|1.474|1.453|1.455|1.481|1.472|1.455|1.451|1.419|1.409|1.394|1.372|1.403|1.406|1.368|1.405|1.388|1.334|1.291|1.248|1.24|1.219|1.21|1.241|1.282|1.329|1.303|1.344|1.352|1.304|1.384|1.363|1.371|1.307|1.392|1.421|1.406|1.419|1.421|1.418|1.447|1.432|1.439|1.42||1.44|1.435|1.432|1.424|1.463|1.47|1.471|1.505|1.517|1.508|1.5|1.511|1.497|1.52|1.532|1.446|1.431|1.448|1.43|1.416|1.382|1.373|1.38|1.408|1.39|1.402|1.408|1.425|1.427|1.434|1.436|1.452|1.429|1.471|1.463|1.449|1.44|1.467|1.514|1.545|1.557|1.562|1.564|1.526|1.532|1.534|1.569|1.595|1.601|1.603|1.59|1.614|1.616|1.559|1.711|1.698|1.674|1.694|1.688|1.691|1.675|1.684|1.668|1.665|1.674|1.708|1.747|1.744|1.784|1.78|1.728|1.736|1.727|1.724|1.721|1.711|1.756|1.729|1.773|1.794|1.797|1.811|1.801|1.828|1.831|1.839|1.805|1.82|1.846|1.796|1.798|1.771|1.838|1.823|1.872|1.845|1.893|1.942|1.979|1.998|2.006|1.984|1.964|1.983|2.014|2.056|2.068|2.076|2.129|2.103|2.15|2.167|2.135|2.014||2.013|1.997|2.055|2.073|2.098|2.083||2.111|2.121|2.101|2.125|2.125|2.116|2.118|2.164||2.155|2.173|2.218|2.284|2.345|2.329|2.304|2.209|2.238|2.346|2.393|2.39|2.471||2.5|2.563|2.58|2.523|2.487|2.473|2.472|2.468|2.496|2.45|2.405|2.399|2.395|2.469|2.481|2.544|2.548
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.891|2.872||||2.86|2.937|2.939|2.978|3|2.949|2.979|2.973|2.965|2.95|2.919|2.91|2.882|2.874|2.869|2.892|2.868|2.926|2.918|2.884|2.901|2.82|2.844|2.829|2.809|2.82|2.815|2.822|2.807|2.816|2.758||2.795|2.757|2.77|2.781||2.776|2.821|2.832|2.797|2.828|2.824|2.825|2.886|2.882|2.85|2.899|2.848|2.836|2.852|2.865|2.863|2.891|2.828|2.852|2.734|2.724|2.696|2.68|2.702|2.753|2.748|2.81|2.832|2.862|2.828|2.756|2.757|2.809|2.74|2.716|2.67|2.701|2.639|2.646|2.643|2.603|2.571|2.55|2.552|2.519|2.545|2.522|2.507|2.479|2.476|2.47|2.482|2.503|2.54||||||2.515|2.513|2.525|2.505|2.499|2.436|2.422|2.413|2.396|2.385|2.393|2.4|2.407|2.414|2.398|2.426|2.428|2.397|2.39|2.399|2.385|2.388|2.37|2.352|2.348|2.315|2.337|2.349|2.355|2.384|2.381|2.366|2.375|2.368||2.35|2.363|2.368|2.358|2.35|2.341|2.359|2.359|2.341|2.417|2.408|2.372|2.383|2.423|2.426|2.419|2.421|2.423|2.422|2.431|2.415|2.439|2.435|2.428|2.42|2.417|2.432|2.456|2.448|2.432|2.453|2.452|2.442|2.456|2.458|2.458|2.451|2.471|2.494|2.487|2.445|2.432|2.458|2.489|2.4|2.4|2.381|2.381|2.415||2.355|2.366||2.34|2.309|2.316|2.332|2.32|2.322|2.335|2.367|2.341|2.337|2.302|2.361|2.378|2.383|2.379|2.376|2.347|2.289|2.305|||2.324||2.342|2.365|2.343|2.353|2.364|2.377|2.371|2.392|2.41|2.405|2.428|2.444|2.456|2.472|2.496|2.487|2.527|2.472|2.548|2.591|2.656|2.652|2.68|2.687|2.697|2.69|2.684|2.664|2.663|2.639|2.669|2.665|2.67|2.64|2.634|2.664|2.642|2.651|2.683|2.713
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||||1.398|1.395|1.393|1.395|1.398|1.383|1.413|1.413|1.42|1.41|1.425|1.442|1.445|1.438|1.468|1.435|1.433|1.428|1.44|1.438|1.458|1.468|1.513|1.483|1.45|1.429|1.42|1.35|1.375|1.399|1.457||1.393|1.318|1.32|1.315|1.37|1.37|1.38|1.335|1.38|1.35|1.35|1.35|1.34|1.42|1.38|1.388|1.391|1.388|1.428|1.453|1.455|1.464|1.455|1.508|1.513|1.51|1.469|1.429|1.51|1.51|1.467|1.51|1.45|1.474|1.473|1.51|1.51|1.473|1.47|1.51|1.44|1.453|1.44|1.535|1.405|1.52|1.508|1.541|1.545|1.58|1.58|1.548|1.541|1.513|1.58|1.53|1.538|1.504|1.448|1.47|||||||1.48|1.42|1.478|1.48|1.48|1.46|1.47|1.444|1.434|1.45|1.47|1.47|1.458|1.47|1.46|1.448|1.448|1.45|1.43|1.44|1.438|1.45|1.462|1.45|1.453|1.46|1.47|1.47|1.51|1.468|1.47|1.448|1.45|1.45|1.45|1.448|1.438|1.433|1.458|1.468|1.47|1.448|1.463|1.473|1.491|1.458|1.468|1.498|1.46|1.44|1.438|1.43|1.433|1.44|1.44|1.46|1.394|1.43|1.415|1.403|1.39|1.386|1.405|1.41|1.416|1.413|1.4|1.41|1.43|1.425|1.472|1.416|1.413|1.37|1.385|1.45|1.455|1.462|1.47|1.475|1.52|1.472|1.478|1.508|1.48|1.5||1.535|1.518|1.51|1.52|1.51|1.515|1.513|1.525|1.503|1.51|1.55|1.482|1.46|1.473|1.478|1.453|1.488|1.5|1.5||||1.508|1.528|1.534|1.515|1.52|1.504|1.51|1.495|1.489|1.473|1.47|1.46|1.447|1.455|1.48|1.505|1.48|1.448||1.518|1.57|1.558|1.528|1.523|1.518|1.56|1.535|1.56|1.53|1.56|1.578|1.618|1.625|1.61|1.6|1.638|1.575|1.55|1.494|1.443
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||||||||||||||||||||||||||14.3599|14.644|14.297|14.4278|14.2416|13.9146|13.7583||13.6911|13.6907||||13.9965|14.3458|14.2947|14.5019||||||||||||||||||||||||||||||||||||||||||||||14.8173|14.9212|14.8245|14.978|15.1683|15.2908|15.1519|14.9387|14.981|15.1045|14.7899|14.5925|14.7334|14.7362|14.7136|14.5418|14.507|14.1552|14.1667|14.1194|14.0305|14.053|14.0684|14.0491|13.8002|13.7978|13.853|13.7294|13.6071|13.6357|13.531|13.3536|13.2723|13.355|13.2502|13.6941|13.7475|13.7664|13.8006|13.4769|13.4069|13.1294|13.0374|13.2658|13.333|13.143|13.1209|13.0601|12.7462|13.0356|12.8898|12.6252|12.7043|12.8731|12.9712|13.172|13.3296|13.3666|13.5049|13.5137|13.5953|13.8166|13.5799|13.8442|13.8087|13.8211|13.8927|13.8044|13.8259|13.9809|14.3077|14.467|14.565|14.6369|14.6017|14.7258|14.64|14.6008|14.6593|14.6965|14.6351|14.7063|14.8765|14.9785|15.196|15.5889|15.5754|15.5308|15.721|15.8031|15.9072|15.7621|15.5796||15.5205|15.9236|15.8885|15.671|15.5896|15.5479|16.1927|16.3401|16.3743|16.4377|16.6727|16.8655|16.8387|16.9461|16.8228|16.8741|16.835|16.8266|16.9807|17.0727|17.2024|16.9586|16.7846||17.091|16.9809|17.4393|17.4742|17.3261||17.1016|17.0374|16.8891|16.8526|16.9646|16.9896|17.0256|16.9848|16.9762|||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.151|2.151|2.151|2.151|2.193|2.224|2.195|2.201|2.231|2.208|2.29|2.29|2.284|2.256|2.314|2.338|2.343|2.383|2.395|2.406|2.446|2.452|2.486|2.497|2.48|2.491|2.497|2.491|2.487|2.463|2.463|2.48|2.48|2.43|2.415|2.375|2.375|2.436|2.48|2.518|2.518|2.518|2.464|2.453|2.448|2.48|2.529|2.513|2.507|2.486|2.523|2.555|2.555|2.502|2.48|2.438|2.441|2.408|2.4|2.446|2.483|2.478|2.493|2.424|2.419|2.441|2.321|2.391|2.455|2.496|2.492|2.485|2.496|2.495|2.448|2.479|2.445|2.48|2.501|2.523|2.497|2.422|2.422|2.421|2.393|2.366|2.366|2.39|2.427|2.341|2.418|2.407|2.39|2.421|2.421|2.474|2.473|2.497|2.517|2.476|2.446|2.493||2.566|2.57|2.529|2.496|2.529|2.51|2.411|2.36|2.322|2.328|2.369|2.304|2.239|2.26|2.237|2.237|2.237|2.257|2.24|2.209|2.24|2.24|2.232|2.364|2.266|2.207|2.241|2.27|2.286|2.287|2.124|2.094|1.938|1.928|1.899|1.882|1.86|1.873|1.884|1.846|1.847|1.894|1.961|1.963|1.953|1.985|1.985|2.003|2.003|1.973|1.959|1.967|2.08|2.127|2.044|2.007|1.957|1.865|1.909|1.872|1.812|1.836|1.712|1.779|1.751|1.751|1.78|1.867|1.872|1.852|1.884|1.885|1.886|1.892|1.903|1.951|1.883|1.952|1.984|1.916|1.938|1.875|1.893|1.94|1.905|1.832|1.786|1.819|1.809|1.835|1.866|1.881|1.893|2.005|1.939|2.038|2.017|2.052|2.032|2.033|2.069|2.174|2.135|2.404|2.537|2.733||2.668||2.733|2.723|2.735|2.738|2.745|2.673|2.752|||2.729|2.809|2.849|2.749|2.802|2.637|2.694|2.513|2.797||2.836|2.866|2.889|3.004|3.044|3.077|3.077|3.067|3.079|3.096|3.168|3.195|3.174|3.158|3.17|3.122|3.079|3.199|3.15|3.205|3.183
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.22|1.22|1.24|1.24|1.24|1.24|1.24|1.239|1.239|1.237|1.239|1.25|1.242|1.25|1.239|1.245|1.21|1.21|1.21|1.21|1.21|1.19|1.215|1.21|1.22|1.22|1.22|1.22|1.22|1.219|1.195|1.186|1.2|1.2|1.17|1.165|1.165|1.165|1.165|1.17|1.16|1.16|1.18|1.18|1.18|1.18|1.17|1.17|1.17|1.16|1.14|1.14|1.14|1.15|1.14|1.16|1.15|1.14|1.14|1.14|1.15|1.14|1.12|1.1|1.125|1.125|1.13|1.13|1.13|1.14|1.12|1.12|1.13|1.11|1.11|1.12|1.12|1.12|1.1|1.1|1.1|1.1|1.115|1.115|1.16|1.18|1.18|1.17|1.18|1.18|1.18|1.18|1.18||1.18|1.18|1.18|1.18|1.18|1.18|1.155|1.15|1.15|1.16|1.16|1.17|1.15|1.15|1.15|1.15|1.18|1.18|1.18|1.18|1.18|1.16|1.16|1.16|1.16|1.175|1.175|1.175|1.18||1.18|1.18|1.18|1.18|1.195|1.17|1.19|1.18|1.18|1.18|1.18|1.18|1.18|1.18|1.18||1.195|1.195|1.195|1.23|1.23|1.23|1.23|1.25|1.255|1.25|1.25|1.25|1.25|1.255|1.255|1.235|1.26|1.25|1.25|1.25|1.255|1.255|1.28|1.28|1.28|1.29|1.29|1.29|1.29|1.29|1.3|1.3|1.3|1.29|1.29|1.29|1.29|1.3|1.3|1.29|1.31|1.31|1.32|1.32|1.32|1.33|1.33|1.33|1.32|1.32|1.32|1.3|1.33|1.33|1.31|1.31|1.3|1.29|1.32|1.31|1.33|1.335|1.32||1.32|1.32|1.31|1.33|1.338|1.33|1.33|1.3|1.29|1.29|1.31|1.31|1.3|1.3|1.29|1.29|1.3|1.33|||1.32|1.369|1.35|1.313|1.32|1.32|1.32|1.315|1.315|1.35|1.35|1.35|1.34|1.312|1.312|1.385|1.35|1.35|1.34|1.33
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3.583|3.503|3.568|3.5|3.507|3.513|3.502|3.521|3.533|3.545|3.506|3.558|3.627|3.56|3.649|3.664|3.613|3.586|3.631|3.686|3.638|3.588|3.612|3.679|3.63|3.781|3.803|3.748|3.787|3.721|3.683|3.81|3.822|3.87|3.762|3.877|3.905|3.908|3.949|3.889|3.956|3.956|3.956|3.933|4.02|3.945|4.009|4.02|4.026|4.042|4.031|4.118|4.005|4.005|4.015|4.015|4.046|4.026|4.005|4.01|4.09|4.095|4.116|4.063|4.163|4.304|4.257|4.277|4.293|4.219|4.251|4.25|4.255|4.302|4.274|4.254|4.207|4.197|4.109|4.196|4.263|4.273|4.11|4.096|4.086|4.084|4.051|4.05|4.066|4.076|4.104|4.077|4.101|4.129|4.157|4.227|4.249|4.302|4.275|4.266|4.264|4.291|4.236|4.407|4.404|4.318|4.315|4.354|4.281|4.32|4.353|4.386|4.289|4.327|4.325|4.264|4.302|4.294|4.269|4.342|4.322|4.354|4.329|4.454|4.353|4.339|4.273|4.22|4.257|4.301|4.275|4.313|4.254|4.343|4.221|4.32|4.219|4.296|4.275|4.256|4.231|4.312|4.344|4.369|4.3|4.432|4.323|4.357|4.253|4.317|4.298|4.4|4.392|4.54|4.417|4.471|4.412|4.437|4.466|4.368|4.361|4.354|4.364|4.357|4.311|4.361|4.469|4.531|4.559|4.571|4.645|4.57|4.516|4.634|4.661|4.632|4.684|4.655|4.637|4.63|4.663|4.66|4.714|4.629|4.644|4.612|4.494|4.508|4.479|4.522|4.571|4.597|4.665|4.62|4.632|4.591|4.633|4.619|4.71|4.632|4.599|4.593|4.599|4.646|4.593|4.468|4.388|4.379|4.432|4.387|4.319||4.42|4.357|4.38|4.394|4.375|4.284|4.406|||4.482|4.392|4.396|4.431|4.471|4.664|4.584|4.607|4.536|4.809|5.036|5.092|5.034|5.125|5.067|5.16|5.099|5.166|5.196|5.163|5.18|5.194|5.242|5.234|5.382|5.362|5.331|5.367|5.334|5.326|5.337
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.196|2.198|2.385|2.184|2.203|2.214|2.234|2.225|2.243|2.267|2.265|2.275|1.854|1.83|1.793|1.854|1.803|1.765|1.782|1.788|1.813|1.81|1.832|1.8|1.765|1.807|1.77|1.774|1.8|1.801|1.897|1.826|1.832|1.831|1.906|1.75||1.902|1.9|1.815||||1.875|1.961|2.114|1.873|2.111|2.131|2.129|2.139|2.141|1.934|2.136|2.108|2.107|1.99|1.998|1.872|1.845|1.987|1.98|2.079|1.861|2.078|1.867|1.86|2.1|2.12|2.133|2.125|2.03|2.211|1.943|2.235|2.091|2.096|2.009|2.074|2.063|2.071|2.062|1.866|2.046|2.064|1.895|1.882|2.032|2.023|2.034|2.037|1.908|2.065|1.943|1.968|2.163|2.143|2.011|2.134|2.041|2.058|2.045|2.168|2.216|2.232|2.105|2.188|2.073|2.086|2.092|2.088|2.078|2.356|2.181|2.123|2.164|2.267|2.166|2.139|2.214|2.252|2.252|2.284|2.261|2.247|2.229|2.073|2.186|2.144|2.099|2.087|2.082|2.114|2.19|2.257|2.257|2.068|2.185|2.238|2.224|2.067|2.15|2.147|2.063|2.227|2.245|2.19|2.079|2.158|2.357|2.341|2.141|2.115|2.122|2.155|2.013|1.997|2.057|2.07|2.212|2.206|2.19|2.194|2.165|2.001|2.02|2.044|2.157|2.099|2.03|2.096|2.027|2.163|2.047|2.097|2.198|2.049|2.203|2.1|2.136|2.145|2.111|2.136|2.035|2.035|2.033|2.1|2.075|1.965|2.024|1.954|1.989|2.14|1.978|2.1|2.101|2.177|2.149|2.164|2.173|2.197|2.245|2.265|2.195|2.126|2.045|2.081|2.116|2.113|2.123|2.096||2.048|1.963|2.046|2.068|2.129|2.075|2.093|||2.145|2.21|2.142|2.196|2.099|2.197|2.218|2.094|2.188|2.088|2.134|2.178|2.236|2.167|2.267|2.206|2.272|2.239|2.203|2.186|2.231|2.256|2.255|2.287|2.284|2.297|2.304|2.325|2.409|2.39|2.297
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.433|3.424|3.433|3.407|3.409|3.432|3.445|3.451|3.464|3.466|3.414|3.278|3.338|3.382|3.332|3.324|3.378|3.416|3.428|3.42|3.473|3.506|3.501|3.482|3.464|3.516|3.518|3.493|3.485|3.487|3.429|3.431|3.49|3.511|3.542|3.475||3.545|3.506|3.471||||3.466|3.42|3.477|3.602|3.577|3.616|3.617|3.572|3.564|3.559|3.551|3.589|3.507|3.564|3.577|3.542|3.507|3.599|3.699|3.675|3.685|3.695|3.714|3.715|3.691|3.613||3.597|3.659|3.637|3.647|3.64|3.701|3.659|3.611|3.629|3.656|3.665|3.53|3.678|3.536|3.645|3.579|3.481|3.46|3.462|3.471|3.473|3.474|3.462|3.463|3.481|3.49|3.476|3.48|3.465|3.482|3.5|3.477|3.457|3.435|3.436|3.422|3.423|3.396|3.429|3.446|3.424|3.418|3.399|3.392|3.402|3.411|3.412|3.401|3.403|3.397|3.406|3.43|3.404|3.42|3.399|3.416|3.409|3.406|3.4|3.402|3.403|3.405|3.416|3.454|3.456|3.508|3.502|3.499|3.507|3.516|3.604|3.54|3.529|3.523|3.553|3.561|3.533|3.544|3.524|3.532|3.533|3.527|3.516|3.511|3.512|3.499|3.507|3.49|3.498|3.499|3.493|3.509|3.491|3.493|3.487|3.495|3.503|3.493|3.494|3.488|3.503|3.491|3.454|3.475|3.497|3.491|3.486|3.469|3.464|3.458|3.46|3.467|3.458|3.453|3.611|3.435|3.437|3.421|3.403|3.398|3.412|3.419|3.404|3.411|3.4|3.395|3.396|3.375|3.37|3.371|3.366|3.374|3.359|3.366|3.355|3.331||3.314|3.405|3.302|3.291||3.305|3.303|3.3|3.289|3.29|3.288|3.302|||3.297|3.292|3.275|3.289|3.296|3.273|3.242|3.279|3.215|3.299|3.348|3.364|3.353|3.372|3.385|3.492|3.396|3.391|3.375|3.376|3.377|3.445|3.417|3.424|3.442|3.501|3.597|3.615|3.656|3.502|3.6
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.61|12.63|12.57|||12.64|12.632|12.655|12.68|12.67|12.685|12.695|12.69|12.68|12.695|12.715|12.735|12.825|12.92|12.985|13.02|13.09|13.165|13.235|13.17|13.125|13.04|12.95|12.98|13.045|13.065|13.015|13.255|13.252|13.29|13.3753|||||13.335|||13.405|||13.425|13.4|13.217|13.172|13.225|13.35|13.38|13.5|13.337|13.005|13.055|13.035|13.127|13.135|13.102|13.038|13.063|13.033|13.097|13.175||13.2|13.23|13.195|13.203|13.182|13.188|13.215|13.405|13.472|13.448|13.438|13.475|13.48|13.47|13.475|13.375|13.425|13.34|13.4|13.45|13.505|13.533|13.585|13.66|13.645|13.665|13.7|13.645|13.61|13.68|13.775|13.785|13.72|13.82|13.675|13.685|13.64|13.595|13.67|13.575|13.605|13.59|13.625|13.6|13.56|13.51|13.565|13.6|13.615|13.57|13.62|13.58|13.535|13.49|13.642|13.615|13.625|13.59|13.58|13.56|13.555|13.595|13.54|13.655|13.65|13.67|13.65|13.51|13.47|13.55|13.485|13.55|13.685|13.67|13.74|13.755|13.73|13.77|13.835|13.9|13.81|13.82|13.835|13.855|13.805|13.846|13.875|14.015|13.975|14.01|14.035|13.89|13.865|13.96|13.915|13.735|13.75|13.79|13.932|13.917|13.93|13.905|13.975|14|13.975|14.005|14.025|14.112|14.105||14.08|14.016|14.084|14.137|14.035|14.06|14.146|14.17|14.31|14.11|14.04|14.08|13.98|13.975|13.87|13.81|13.715|13.875|13.903|13.922|13.922|13.909|14.027|14.045|14.01|13.875|13.86|13.851|13.885|13.94|13.94|14.005|13.91|13.855||13.863|13.85|13.731|13.906|13.989|14.116|14.085|||14.195|14.179|14.195|14.322|14.495|14.493|14.245|14.165|14.17|14.29|14.535|14.748|14.81|15.084|15.05|15.095|15.16|15.085|15.05|14.97|14.81|14.73|14.73|14.755|14.75|14.73|14.795|14.785|14.745|14.8|14.895
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.217|1.204|1.2|1.2|1.186|1.187|1.194|1.208|1.214|1.175|1.184|1.196|1.203|1.218|1.228|1.22|1.193|1.202|1.22|1.22|1.234|1.245|1.242|1.208|1.188|1.174|1.176|1.198|1.203|1.182|1.175|1.177|1.162|1.155|1.13|1.13|1.13|1.13|1.151|1.153|1.15|1.154|1.168|1.177|1.182|1.173|1.201|1.218|1.223|1.224|1.21|1.224|1.224|1.207|1.206|1.206|1.217|1.243|1.253|1.261|1.267|1.274|1.263|1.285|1.341|1.346|1.333|1.332|1.361|1.372|1.369|1.392|1.415|1.395|1.382|1.379|1.349|1.363|1.332|1.33|1.286|1.267|1.265|1.256|1.256|1.24|1.24|1.24|1.225|1.181|1.181|1.181|1.181|1.191|1.191|1.185|1.163|1.163|1.138|1.138|1.149|1.149|1.159|1.199|1.207|1.207|1.174|1.14|1.119|1.138|1.128|1.148|1.19|1.189|1.12|1.092|1.074|1.08|1.078|1.084|1.088|1.096|1.102|1.12|1.146|1.137|1.143|1.131|1.129|1.136|1.138|1.14|1.133|1.142|1.144|1.166|1.197|1.231|1.231|1.231|1.231|1.251|1.26|1.279|1.279|1.289|1.288|1.298|1.287|1.287|1.287|1.296|1.295|1.345|1.345|1.354|1.364|1.373|1.383|1.363|1.362|1.362|1.362|1.391|1.421|1.41|1.41|1.379|1.396|1.397|1.398|1.429|1.442|1.452|1.453|1.464|1.485|1.488|1.509|1.49|1.5|1.51|1.509|1.508|1.508|1.508|1.538|1.566|1.566|1.566|1.576|1.576|1.585|1.594|1.594|1.614|1.613|1.602|1.592|1.572|1.582|1.591|1.57|1.54|1.54|1.52|1.519|1.558|1.568|1.568|1.537|1.537|1.547|1.546|1.556|1.565|1.525|1.534|1.504|1.513|1.533|1.563|1.582|1.582|1.582|1.572|1.561|1.55|1.539|1.539|1.569|1.569|1.668|1.69|1.769|1.768|1.776|1.773|1.771|1.77|1.798|1.817|1.853|1.852|1.851|1.86|1.86|1.87|1.89|1.9|1.92|1.9
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|4.976|4.988|4.996|4.996|5.014|5.024|5.025|5.013|4.986|4.965|4.964|4.975|4.935|4.966|5.015|5.004|5.042|5.063|5.118|5.101|5.124|5.175|5.172|5.151|5.166|5.145|5.158|5.148|5.177|5.169|5.164|5.163|5.182|5.208|5.225|5.225|5.225|5.225|5.225|5.262|5.267|5.267|5.267|5.254|5.218|5.206|5.2|5.225|5.173|5.154|5.182|5.156|5.175|5.111|5.111|5.141|5.137|5.191|5.226|5.155|5.114|5.102|5.092|5.096|5.102|5.108|5.139|5.155|5.159|5.136|5.186|5.17|5.23|5.265|5.239|5.276|5.279|5.27|5.299|5.35|5.35|5.371|5.328|5.335|5.335|5.325|5.339|5.339|5.335|5.388|5.352|5.355|5.355|5.434|5.434|5.484|5.528|5.528|5.486|5.468|5.456|5.474|5.474|5.48|5.515|5.515|5.474|5.549|5.489|5.485|5.534|5.539|5.585|5.609|5.561|5.541|5.58|5.58|5.582|5.65|5.614|5.65|5.589|5.593|5.628|5.629|5.651|5.659|5.734|5.734|5.666||5.666|5.703|5.673|5.703|5.693|5.705|5.696|5.686|5.691|5.698|5.705|5.685|5.685|5.695|5.695|5.706|5.7|5.7|5.699|5.712|5.712|5.759|5.759|5.733|5.741|5.762|5.75|5.764|5.76|5.757|5.757|5.756|5.769|5.77|5.77|5.782|5.732|5.732|5.749|5.785|5.785|5.762|5.767|5.758|5.79|5.79|5.768|5.743|5.74|5.74|5.737|5.74|5.729|5.729|5.725|5.741|5.73|5.724|5.779|5.765|5.806|5.77|5.795|5.806|5.79|5.8|5.8|5.773|5.791|5.775|5.792|5.773||5.796|5.797|5.813|5.8|5.777|5.769||5.75|5.767|5.775|5.85|5.808|5.775|5.784|5.76|||5.725|5.734|||5.676||5.677|5.711|5.784|5.784|5.725||5.775|5.755|5.756|5.756|5.758|5.8|5.696|5.678|5.726|5.768|5.775|5.751|5.751||5.835|5.863|5.863|5.776
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.434|3.434|3.351|3.303|3.298|3.446|3.446|3.428|3.422|3.416|3.458|3.483|3.465|3.459|3.453|3.441|3.441|3.424|3.496|3.567|3.58|3.613|3.53|3.521|3.513|3.496|3.496|3.581|3.572|3.564|3.547|3.547|3.523|3.515|3.696||3.764|3.756|3.781|3.798||3.764|3.756|3.756|3.747||3.772|3.772|3.788|3.797||3.821|0|3.804|3.804||3.828|3.82|3.795|3.787||3.803|3.779|3.787|3.771||3.795|3.763|3.794|3.747||3.763|3.778|3.809|3.825||3.793|3.77|3.77|3.77||3.77|3.755|3.755|3.77||3.778|3.748|3.756|3.778||3.741|3.8||||3.887|3.937||||||3.964|3.963||4.013||4.011|4.011||3.967|3.938|3.987|3.903||3.889|3.895|3.881|3.874||3.943|3.955|3.969|3.948||3.947|3.974|3.98|3.987||3.993|3.978|3.991|3.984||3.991|3.976|3.989|3.996||3.995|4.047|4.085|4.085||4.13|4.115|4.115|4.114||4.075|4.041|4.067|4.041||4.065|4.013|3.975|3.994||3.943|3.961|3.967|3.879||3.948|3.984|3.959|4.046||4.02|4.056|4.117|4.142||4.233|4.249|4.231|4.322||4.326|4.282|4.293|4.305||4.297|4.313|4.258|4.264||4.245|4.237|4.236|4.271||4.3|4.268|4.195|4.2||4.099|4.123|4.067|4.038||4.001|0|3.997|4.017||||4.004|3.989||3.994|3.998|4.031|4.063||4.041|4.051|4.03|4.036||0|4.07|4.082|4.075||4.164|4.186|4.192|4.203||4.227|4.152|4.164|4.163||4.103|4.081|4.093|4.142||4.128|4.112|4.278|4.214||4.245
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|4.68|4.63|4.6|4.6|4.65|4.69|4.655|4.66|4.6|4.64|4.6|4.63|4.63|4.62|4.59|4.625|4.64|4.645|4.65|4.62|4.62|4.565|4.55|4.55|4.58|4.53|4.485|4.47|4.47|4.42|4.42|4.61|4.65|4.685|4.68|4.73|4.73|4.73|4.73|4.73|4.78||4.78|4.775|4.77|4.77|4.745|4.73|4.77|4.77|4.785|4.8|4.8|4.76||4.8|4.8|4.8|4.855|4.86|4.865|4.865|4.855|4.855|4.87|4.875|4.875|4.72|4.82|4.81|4.88|4.88|4.88|4.89|4.94|4.94|4.93|4.92|4.91|4.91|4.91|4.87|4.94|4.95|4.95|4.99|5.01|4.99|5.04|5.02|4.99|5.02|5.05|5.02|5.02|5.06|5.05|5.05|5.05|5.01|5.01|5.05|5.1|5.1|5.07|5.08|5.04|5.04|5.02|5.02|||4.98|5.04|5.06|5.06|5.05|5.02|5.02|5.01|5.04|5.01|4.99|5.04|5.04|5.01|4.98|4.98|4.99|5.05|5.06|5.06||5.02|5.02|5.02|5.06|5.11|5.09|5.07|5.05|5.01|4.98|5|5.09|5.1|5.1|5.11|5.11|5.12|5.12|5.14|5.19|5.23|5.21|5.18|5.18|5.18|5.11|5.11|5.1|5.09|5.07|5.11|5.06|5.06|5.06|5.05|5.09|5.09|5.18|5.19|5.19|5.19|5.17||5.21|5.21|5.21|5.2|5.23|5.22|5.19|5.21|5.21|5.21|5.3|5.29|5.25|5.27|5.32|5.24|5.35|5.38|5.38|5.34|5.34|5.34|5.25|5.29|5.37|5.34|5.31|5.32|5.29|5.29|5.29|5.3|5.31|5.23|5.23||5.28|5.28|5.22|5.24|5.24|5.25|5.3|5.24||5.27|5.27|5.29|5.27|5.25|5.26|5.2|5.16|5.29|5.36|5.42|5.49|5.49|5.54|5.44|5.49|5.49|5.52|5.49|5.6|5.57|5.51|5.49|5.49|5.52|5.52|5.55|5.58|5.58|5.67|5.68
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.18|3.18|3.18|3.18|3.18|3.18|3.182|3.183|3.183|3.162|3.162|3.162|3.154|3.168|3.168|3.155|3.155|3.155|3.147|3.147|3.147|3.147|3.167|3.167|3.25|3.274|3.274|3.225|3.232|3.233|3.258|3.206|3.149|3.148|3.127|3.121|3.121|3.121|3.122|3.122|3.122|3.122|3.123|3.122|3.123|3.123|3.12|3.111|3.111|3.103|3.107|3.108|3.108|3.109|3.108|3.072|3.073|3.06|3.06|3.049|3.049|3.049|3.049|3.05|3.05|3.046|3.028|3.028|3.028|3.028|3.028|3.025|3.025|3.025|2.994|2.99|2.99|2.99|2.99|2.991|2.979|2.979|2.98|2.98|2.98|2.972|2.973|2.956|2.956|2.941|2.935|2.92|2.92|2.92|2.92|2.921|2.908|2.908|2.908|2.908|2.908|2.884|2.884|2.884|2.884|2.884|2.885|2.877|2.878|2.865|2.865|2.858|2.858|2.863|2.858|2.858|2.855|2.855|2.847|2.847|2.848|2.831|2.831|2.831|2.831|2.818|2.81|2.806|2.777|2.738|2.739|2.707|2.707|2.694|2.686|2.659|2.614|2.597|2.594|2.602|2.601|2.544|2.544|2.542|2.543|2.537|2.519|2.519|2.498|2.498|2.499|2.445|2.445|2.445|2.445|2.445|2.399|2.395|2.395|2.467|2.388|2.375|2.376|2.376|2.376|2.376|2.377|2.377|2.377|2.36|2.36|2.361|2.361|2.357|2.357|2.349|2.35|2.35|2.321|2.321|2.321|2.322|2.322|2.322|2.326|2.309|2.309|2.311|2.311|2.312|2.285|2.28|2.28|2.28|2.28|2.273|2.265|2.265|2.266|2.266|2.265|2.266|2.266|2.266|2.266|2.266|2.267|2.258|2.258|2.258||||2.258|2.259|2.259|2.259|2.26|2.26|2.26|2.26|2.261|2.261|2.261|2.261|2.261|2.262|2.262|2.262||2.259|2.26|2.247|2.247|2.248|2.248|2.248|2.249|2.249|2.249|2.249|2.25|2.257|2.257|2.257|2.257|2.258|2.208|2.258|2.259|2.257|2.264
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|16.051|16.051|16.048|16.047|16.047|16.046|16.045|16.043|16.043|16.042|16.042|16.041|16.162|16.161|16.16|16.16|17.001|16.993|16.991||16.986|16.984|16.977|16.975|16.972|16.97|16.968|16.962|16.96|16.958|16.956|16.779|16.774|16.773|16.771|16.77||16.768|16.764|16.762|||16.761|16.76|16.866|16.865|16.863|16.86|16.859|16.857|16.856|16.855|16.852|16.271|16.271|15.717|15.718|15.722|15.723|15.724|15.726|15.595|15.6|15.602|15.604||15.607||15.614|15.615|15.634|15.636||15.685|15.915|15.917|15.918|15.821||15.941|16.001|16.002|16.006|16.007||||16.015|16.016|16.018|16.019|16.021|16.025|16.026|16.027|16.029|16.03|16.035|16.036|16.731|16.731|16.732||16.364|16.365|17.241|17.24|17.24|17.239|17.239|17.239|17.239|17.238|17.238|17.238|17.235|17.232|17.586|17.582|17.579||17.572|17.562|17.559|17.555|17.552|17.549|17.54|17.537|16.838|16.836|16.834|16.829|16.827|16.825|16.823|16.822|16.817|16.815|16.813|16.812|16.81|16.482|16.481||16.479|16.479|16.476|16.475|16.474|16.755|16.754|16.996|16.9|16.899|16.898|17.199|18.102||18.096|18.093|18.09|18.081|18.078|18.075|18.072|18.424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.974|26.292|19.496|20.87|20.086|18.408|18.189|18.322|19.008|18.798
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|33.73|33.44|33.04|32.96|33.11|33.12|33.25|33.21|32.64|32.64|32.87|32.31|32.12|31.9|32.39|32.08|36.45|31.81|32.17|32.31|32.46|32.54|33.1|33.22|33.67|33.92|34.16|34.06|34.1|34.21|34.07|33.92|33.81|33.83|33.72|34.32||34.3|34.36|34.6|34.78|34.78|34.87|34.87|35.04|34.88|34.94|35.16|35.33|35.28|35.14|35.23|35.23|35.04|35.02|35.1|35.1|35.23|35.54|35.6|35.64|35.85|36.06|36.4|36.44|36.31|36.35|36.69|36.9|36.81|36.73|36.68|36.58|36.58|36.64|36.58|36.54|36.59|36.48|36.45|36.84|36.88|||36.82|36.8|37.12|37.06|36.97|37.14|37.17|37.34|37.26|36.89|36.77|36.78|36.78|36.74|36.7|36.7|36.13|36.18|36.24|36.54|36.56|36.43|36.47|36.46|36.28|36.34|36.59|36.42|36.38|36.56|37.23|37.24|37.39|37.59|37.57|37.38|37.52|37.59|36.81|35.77|35.82|35.95|36.01|36.15|36.15|36.5|36.59|36.71|36.62|36.65|36.65|36.9|36.96|37.07|36.95|36.81|36.86|36.94|36.82|36.8|36.81|37.09|37.23|37.22|37|36.82|36.76|36.83|36.85|36.9|37.5|37.86|38.22|38.02||37.58|37.22|37.12|36.79|36.82|36.62|36.28|36.09|36.24|36.34|37.83|38.3|38.98|38.75|39.61|39.69|41|41.04|40.76|41.25|41.3|41.44|40.83|40.58|40.63|40.72|40.72|40.77|40.85|41.25|41.82|41.09|41.02|40.95|41.52|42|41.9|41.58|41.85|42.3||43.07|43.87|44.27|44.14|44.05|44.58|44.72|44.67|44.66|44.73|44.92||45.07|45.09|45.05|44.66|44.71||44.28|44.21|45.04|45.6|45.53|45.29|44.99|44.9|44.44|44.09|44.2|43.8|43.23|43.39|43.39|||58.6|43.49|43.01|45.92|44.52|40.25|38.73|35.26|35.12|35.02|35.05|35.03|35.11|35.3|35.55|35.28|35.22
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|21.76|21.76|21.74|21.93|21.92|21.92|21.92|21.93|21.91|22.03|22|22|22|22.01|22|21.99|21.99|21.98|22.03|22.47|22.48|22.48|22.49|22.51|22.46|22.46|22.46|22.45|22.51|22.5|22.47|22.47|22.5|22.33|22.29|22.3|22.3|22.3|22.28|22.47||22.46|22.46|22.66|22.65|22.65|22.65|22.64|22.67|22.66|22.67|22.67|22.67|22.67|22.64|22.64|22.64|22.63|23.89|23.73|23.72|23.72|23.72|23.65|23.62|23.67|23.67|23.66|23.68|23.67|23.66|23.66|23.64|23.54|23.67|23.66|23.66|23.65|23.64|23.66|23.65|23.65|23.63|23.62|23.58|23.57|23.57|23.58|23.55|23.59|23.57|23.57|23.56|23.61|23.61|23.43|23.43|23.53|24.02|24.03|24.03|24.03|24.02|24.09|23.97|23.94|23.94|23.96|23.92|23.97|23.98|23.98|23.92|23.91|23.79|23.8|23.8|23.91|23.85|23.96|24.06|23.96|24.06|24.17|24.32|24.1|24.1|24.24|24.06|24.48|24.48|24.48|24.61|24.59|24.64|24.63|24.63|25.01|25.07|24.98|24.97|24.97|24.94|24.7|24.67|24.66|24.66|24.66|24.74|24.47|24.47|24.47|24.25|24.25|24.23|24.29|24.29|24.29|24.28|24.13|24.13|24.13|24.13|24.43|24.33|24.33|24.33|24.08|24.021|24.021|23.95|24.02|23.95|23.52|23.6|23.48|23.48|23.47|23.65|23.63|23.55|23.55|23.39|23.23|23.23|23.197|23.23|23.197|23.24|22.96|22.96|22.96|22.95|23.31|23.23|23.21|23.21|23.21|23.2|22.99|22.98|22.98|22.97|23|22.77|22.72|22.72|22.71|23.06|23.13|23.124||23.124|23.28|23.32|23.31||23.3|23.29||23.26|23.26|24.41|24.41|24.39|24.28|24.28|22.67|22.51|22.48|22.47|22.47|22.46|||21.914|21.914|21.9|21.89|21.86|22.3|22.3|22.32|23.71|24.1|24.15|24.15|24.18|24.4|24.1|24.14|24.14
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|6|5.97|6.02|6|6.01|6.05|6.09|6.09|6.12|6.13|6.12|6.12|6.12|6.23|6.06|6.09|6.15|6.16|6.16|6.19|6.18|6.18|6.2|6.25|6.14|6.24|6.2|6.2|6.25|6.32|6.25|6.4|6.4|6.4|6.38|||6.42|6.4|6.38|||6.4|6.4|6.4|6.4|6.45|6.45|6.45|6.43|6.44|6.45|6.43|6.43|6.43|6.53|6.47|6.46|6.45|6.53|6.5|6.52|6.7|6.7|6.63|6.55|6.55|6.59|6.61|6.73|6.7|6.7|6.7|6.7|6.73|6.7|6.7|6.7|6.7|6.86|6.85|6.85|6.95|6.95|6.99|6.95|7.09|7.05|7.05|7.06|7.09|7.15|7.3|7.15|7.17|7.22|7.3|7.27|7.3|7.29|7.23|7.3|7.3|7.3|7.32|7.3|7.3|7.33|7.3|7.31|7.2|7.3|7.3|7.4|7.4|7.5|7.4|7.4|7.4|7.43|7.4|7.4|7.4|7.4|7.41|7.41|7.44|7.4|7.41|7.42|7.4|7.4|7.4|7.4|7.41|7.43|7.41|7.28|7.28|7.29|7.25|7.25|7.25|7.25|7.29|7.25|7.25|7.25|7.33|7.29|7.29|7.25|7.25|7.29|7.29|7.2|7.2|7.2|7.2|7.34|7.2|7.2|7.28|7.3|7.36|7.3|7.4|7.4|7.4|7.39|7.38|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.47|7.47|7.4|7.46|7.48|7.49||7.5|7.5|7.59|7.6|7.56|7.58|7.5|7.5|7.5|7.69|7.64|7.65|7.63|7.55|8.4|8.45|8.49|8.46|8.64|8.59|8.88|7.9|7.45|7.45|7.38|7.28||7.26|7.2|7.22|7.22|7.22|7.25|7.16|||7.2|7.21|7.21|7.14|7.12|7.21|7.04|7.02|6.99|7.1|7.1|7.1|7.07|7.06|7.09|7.06|6.22|6.35|6.25|6.28|6.31|6.49|6.6|6.6|6.62|6.63|6.75|6.75|6.55|6.56|6.66
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|7.134|7.189|7.188|7.2|7.2|7.192|7.193|7.197|7.18|7.182|7.183|7.184|7.189|7.208|7.148|7.15|7.141|7.118|7.098|7.121|7.097|7.119|7.119|7.119|7.127|7.129|7.135|7.135|7.136|7.134|7.139|7.107|7.107|7.109|7.11|7.093|7.093|7.093|7.093|7.093||7.093|7.093|7.147|7.148|6.986|6.988|6.993|6.995|6.997|6.999|7.012|7.006|6.976|6.977|6.979|6.981|6.986|7.004|6.998|6.991|7.001|7.103|7.178|7.21|7.223|7.213|7.171|7.279|7.265|7.263|7.214|7.286|7.265|7.395|7.373|7.412|7.501|7.49|7.454|7.455|7.381|7.366|7.341|7.247|7.253|7.297|7.209|7.32|7.325|7.424|7.425|7.435|7.436|7.423|7.438|7.367|7.37|7.354|7.387|7.388|7.392|7.371|7.379|7.408|7.511|7.515|7.504|7.491|7.502|7.507|7.511|7.514|7.542|7.591|7.619|7.63|7.653|7.654|7.661|7.689|7.676|7.671|7.672|7.673|7.673|7.667|7.654|7.693|7.694|7.704|7.702|7.704|7.701|7.688|7.702|7.69|7.698|7.705|7.706|7.71|7.707|7.712|7.713|7.714|7.736|7.737|7.733|7.734|7.734|7.741|7.742|7.737|7.741|7.742|7.771|7.771|7.723|7.723|7.73|7.731|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.642|7.532|7.553|7.554|7.555|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.465|7.512|7.538|7.552|7.541|7.542|7.525|7.543|7.588|7.505|7.503|7.54|7.55|7.554|7.509|7.544|7.536|7.542|7.543|7.556||7.554|7.498|7.449|7.45||7.479|7.468||||7.571|7.645|7.653|7.654|7.66|7.693|7.676|7.687|7.709|7.692|7.681|7.692|7.692|7.7|7.676|7.706|7.675|7.725|7.674|7.73|7.74|7.736|7.736|7.786|7.783|8.13|8.126|8.16|8.155|8.15
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|12.601|12.8|12.8|12.703|12.715|12.58|12.71|12.94|12.801|12.684|12.761|12.68|12.491|12.25|12.35|12.031|11.84|11.703|11.9|11.827|11.68|11.589|11.37|11.44|||11.44|11.461|||11.601|11.728||11.474|11.867|11.751|||12.499|10.951|10.898|||10.78|10.87|11.02|11.19|11.12|11.05|11|11|11|10.8|10.501||10.6|10.535|10.553|10.73|10.633|10.616|10.584|10.631|10.6|10.55|10.796|10.65|10.401|10.4||10.254|10.04|9.908|9.879|9.567|9.71|9.65|9.73|9.674||9.719|9.69|9.595|9.5|9.57|9.42|9.48|11.901|12.024|9.423|9.372|9.288|9.3|9.277||9.3|9.18|9.15|9.28|9.26|9.299|9.2|9.15|9.35|9.266|9.31|9.34|9.3|9.37|9.37|9.335|9.301|9.29|9.29|9.3|9.297|9.18|9.19||9.28|9.28|9.339|9.391|9.405|9.3|9.299|9.2|9.25|9.27|9.28|9.29||9.3|||9.349|9.35|9.32|9.36|9.449|9.297||9.23|9.25|9.224|9.206|9.18|9.217|9.291|9.36|9.3|9.402|9.451|9.45|9.45|9.498|9.485|9.6|9.411|9.53|9.615|9.631|9.797|9.6|9.649|9.664|9.55|9.551|9.645||9.7|9.631|9.699|9.74||9.675|9.655|9.75|9.78|9.705|9.716|9.749|9.722|9.68|9.767|9.68|9.51|9.46|9.54||9.515|9.521|9.58|9.477|9.57|9.547|9.56|9.49|9.549|9.51|9.537|9.485|9.5|9.469|9.35|9.44|9.27|9.319|9.477||||9.481||||||||||||||9.401|9.401|9.27|||||||0|9.348|||||0|9.19||8.802|8.782|||8.91|8.91||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|117.7188|117.5938|117.875|117.8125|117.97|117.1875|116.1563|116.4688|115.4688|115.3125|115.75|114.5|114.7188|114.4688|114.9375|115.1563|115.125|115.0625|115.7813|115.625|115.2813|115.0625|114.1875|115.6563|114.88|116.125|116.4063|115.6875|115.7188|115.75|115.6875|115.7188|115.1563|115.3438|115|115.25|115.25|115.9063|115.9688|115.5938|115.7188|115.75|115.3125|115.2188|115.3438|115.5938|115.2188|115.4688|114.9688|114.7813|115.4063|115.5625|115.2188|115.2813|115.5938|116.1875|116.5625|116.25|116.3125|117.4063|117.8438|118.16|117.8438|117.75|117.1875|117.0625|116.5|116.8438|116.5938|116.4375|116.9688|117.5|117.4688|116.9063|116.7813|117.3438|116.4063|117.4063|117.0938|117.3438|117.5|118|119.0938|119.0313|118.1563|118.6563|119.3438|119.3125|118.875|118.3438|118.8125|118.125|118.125|118|117.875|116.7188|117|116.8125|116.4063|116.7813|117.2813|117.0313|116.5938|116.8438|116.0938|116.3438|116.3438|116.8438|116.1875|116.4375|116.75|117.25|117.8438|117.8125|117.3125|117.8125|117.4063|116.9063|117.375|116.625|115.0938|114.4375|113.5938|114.1563|114.22|114.8125|114.125|114.0625|114.3125|114.9063|114.1875|114.5|114.25|113.9063|114.0938|114.75|115.5|114.6875|115.0313|115|115.4375|115.4375|115.875|115.9063|115.5938|114|113.9375|114.625|113.1875|113.4375|113.4063|113.4688|113.75|113.3125|112.625|112.2188|112.125|112.0625|112.625|113|114.0938|114.1563|113.25|113.5|114.2188|114.28|114.8438|115.5938|115.4375|114.4688|115.0938|114.5938|114.625|114.0313|114|113.5938|113.69|113.6875|112.75|113.625|114.2188|113.125|112.5625|112.5|112.0313|113.4375|113.5938|112.6563|112.6875|113.375|113.1563|112.3125|112.7188|111.5938|111.75|111.4375|110.75|112.4688|113.2188|112.5625|113.4375|112.3125|113.1563|113.3125|114.0625|114.1563|115.375|115|114.4375|115.0313|116.0313|116.5625|116.9688|116.4063|116.0938|115.0313|114.3125|114.0625|113.0938|114.3125||115.3438|114.75|114.3125|113.3438|113.6875|115.2188|115|117.1875|121.2188|119.625|119.1563|118.375|117.8438|117.2813|115.6875|116|116.5|116.3438|117.375|117.6875|117.6875|117.125|117|116.6875|117.1563|116.59|117.0313|117.9063|116.9375|117.12|117.25
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|104.3359|104.3398|104.3906|104.4414|104.44|104.3555|104.2578|104.3711|104.3125|104.2578|104.3867|104.1914|104.1602|104.1602|104.2344|104.1875|104.1641|104.1563|104.1289|104.1367|104.0977|104.1367|104.1211|104.1914|104.14|104.1836|104.293|104.25|104.2461|104.2461|104.3359|104.3672|104.3828|104.4141|104.3711|104.3867|104.38|104.4375|104.4258|104.3789|104.332|104.34|104.2773|104.3438|104.3867|104.4375|104.3906|104.3867|104.3594|104.3086|104.2813|104.2852|104.1445|104.2383|104.2617|104.3438|104.4258|104.3789|104.3477|104.4141|104.4727|104.27|104.5039|104.2852|104.2539|104.2227|104.1172|104.1602|104.0977|104.0938|104.1289|104.1797|104.207|104.1406|104.1563|104.2109|104.0703|104.1797|104.1289|104.1641|104.125|104.1523|104.3438|104.3672|104.3398|104.375|104.4688|104.4492|104.4414|104.4375|104.5156|104.375|104.4102|104.3789|104.3164|104.1992|104.2266|104.2617|104.2148|104.2344|104.3164|104.3281|104.1836|104.1641|104.125|104.1016|104.1953|104.2852|104.25|104.3242|104.3398|104.3594|104.4609|104.3984|104.3633|104.4023|104.3945|104.375|104.5156|104.4766|104.3281|104.2656|104.2266|104.2891|103.97|104.2617|104.3008|104.2305|104.1367|103.918|103.7578|103.832|103.8359|103.8047|103.8242|103.875|103.9883|103.8867|103.8203|103.8281|103.9023|103.9375|103.9141|104.0117|104|103.4844|103.5156|103.6563|103.5625|103.5586|103.5859|103.6602|103.75|103.6992|103.6836|103.6328|103.6406|103.5547|103.6367|103.6563|103.6992|103.7539|103.6719|103.6641|103.7227|103.7|103.875|103.9023|104.0117|103.9766|104.0273|103.9023|103.8828|103.7969|103.75|103.6367|103.68|103.6289|103.5664|103.6406|103.7109|103.6211|103.4844|103.5195|103.4609|103.6875|103.8008|103.3672|103.4336|103.4453|103.3672|103.2695|103.3398|103.3203|103.3|103.3164|103.2695|103.3555|103.3398|103.2852|103.375|103.2148|103.3125|103.3047|103.4648|103.5586|103.7461|103.7344|103.6328|103.668|103.9023|104.0938|104.0117|103.9375|103.832|103.7461|103.6094|103.7031|103.8516|103.8125||103.8438|103.7031|103.6953|103.4648|103.6523|103.5859|103.9648|103.875|104.3438|104|103.75|103.6328|103.625|103.6133|103.418|103.375|103.4063|103.3789|103.5352|103.5156|103.5|103.3633|103.35|103.418|103.5391|103.48|103.5664|103.6953|103.4922|103.54|103.22
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|109.5391|109.5|109.6094|109.6875|109.7|109.4531|109.1016|109.3047|109.1328|108.9766|109.2578|108.7656|108.75|108.7422|108.9063|108.8359|108.7656|108.75|108.7656|108.7734|108.6484|108.7422|108.6016|108.9063|108.71|108.9766|109.25|109.0703|109.0547|109.0547|109.1875|109.2969|109.2656|109.2969|109.1641|109.2266|109.23|109.4375|109.4531|109.3594|109.2813|109.28|109.1406|109.25|109.3359|109.4766|109.3281|109.3438|109.2109|109.1094|109.1406|109.1563|108.8984|109.0938|109.2188|109.4141|109.6172|109.4922|109.4531|109.7344|109.8906|109.73|109.9219|109.7109|109.5703|109.5|109.2188|109.3359|109.1406|109.1172|109.2344|109.3906|109.4375|109.2031|109.2656|109.3516|109|109.2891|109.1797|109.3125|109.2109|109.2422|109.6875|109.7266|109.5781|109.6797|109.9219|109.8906|109.8438|109.7656|110|109.6719|109.7188|109.6328|109.5234|109.1641|109.25|109.3203|109.1797|109.2344|109.4609|109.4766|109.1484|109.1719|109.0547|109.0625|109.2578|109.5|109.3516|109.4609|109.5391|109.5469|109.8672|109.7734|109.6484|109.8047|109.8203|109.7578|110.0078|109.9219|109.6563|109.4531|109.3359|109.4766|109.23|109.4844|109.4766|109.2813|109.0703|109.0234|108.625|108.7891|108.75|108.6641|108.7109|108.7969|109.0391|108.7734|108.6953|108.7266|108.9063|108.9766|108.9688|109.1406|109.0938|108.1172|108.1641|108.4531|108.1484|108.1719|108.1797|108.3203|108.5234|108.3828|108.2734|108.1094|108.1016|107.8906|108.1094|108.1719|108.3438|108.4609|108.1953|108.2578|108.4375|108.37|108.6563|108.8047|108.9922|108.8594|109|108.7344|108.6641|108.4531|108.3359|108.0938|108.2|108.1406|107.9219|108.0781|108.2031|107.9844|107.6875|107.7109|107.5469|108.0938|108.4141|107.9297|108.0547|108.1563|107.9766|107.7109|107.8438|107.6719|107.66|107.6172|107.3438|107.6953|107.7266|107.5469|107.75|107.2813|107.5859|107.5234|107.9063|108.0781|108.625|108.5313|108.3281|108.4219|108.9375|109.2813|109.1094|108.9375|108.6953|108.4219|108.0313|108.1563|108.2891|108.4375||108.5234|108.1641|108.0234|107.4141|107.7969|107.8906|108.5313|108.6719|109.7813|109.2109|108.7344|108.3672|108.2813|108.2344|107.6953|107.6484|107.7266|107.6328|108|107.9766|107.9531|107.6953|107.62|107.6797|107.9453|107.77|107.9219|108.2188|107.7578|107.82|107.5
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|113|112.9219|113.0938|113.2031|113.22|112.8125|112.2656|112.5|112.1563|111.9844|112.3125|111.6094|111.625|111.5625|111.7969|111.7813|111.7031|111.6875|111.7969|111.8281|111.625|111.6875|111.3906|111.9531|111.63|112.1563|112.5313|112.2031|112.2031|112.1563|112.3438|112.5|112.375|112.4063|112.2188|112.2969|112.3|112.6563|112.7344|112.5781|112.5156|112.5|112.2969|112.375|112.4688|112.7188|112.4844|112.5469|112.3281|112.2188|112.3281|112.3594|112.0469|112.2969|112.5313|112.7813|113.0625|112.875|112.875|113.3438|113.5938|113.56|113.5781|113.4375|113.1719|113.0469|112.6406|112.8438|112.5625|112.5|112.7188|112.9688|113|112.6406|112.7188|112.8594|112.3125|112.8125|112.6406|112.7656|112.6875|112.7969|113.4844|113.5156|113.1875|113.4219|113.7813|113.75|113.6094|113.4219|113.7656|113.3125|113.3438|113.2031|113.1094|112.5156|112.6563|112.6719|112.4531|112.5781|112.9531|112.8906|112.4531|112.5469|112.2813|112.375|112.5938|112.9531|112.6719|112.8281|112.9844|113.0469|113.5156|113.4219|113.2031|113.5313|113.4531|113.2344|113.5781|113.4219|112.8906|112.5156|112.2656|112.4844|112.31|112.625|112.4688|112.1875|112.0156|112.1406|111.5938|111.8594|111.75|111.5625|111.6406|111.8281|112.2188|111.7969|111.7813|111.8125|112.0625|112.1406|112.1875|112.3906|112.2656|110.9688|111.0156|111.3906|110.8125|110.8906|110.8906|111.0313|111.3281|111.1094|110.8594|110.6094|110.5781|110.3438|110.7188|110.8281|111.1719|111.3281|110.8594|111|111.2969|111.23|111.6719|111.9375|112.0938|111.7813|112.0469|111.6719|111.5938|111.25|111.1094|110.7969|110.91|110.875|110.4844|110.75|110.9688|110.6094|110.2031|110.1875|109.9531|110.7813|111.1563|110.5469|110.5156|110.8125|110.6094|110.2031|110.4219|110.0781|110.08|109.9531|109.4531|110.1406|110.2813|110|110.3594|109.6563|110.1406|110.0781|110.5625|110.7656|111.5781|111.3594|111.0469|111.25|111.9219|112.3281|112.1563|111.9063|111.6563|111.1719|110.6406|110.7813|110.7344|111.125||111.4375|110.9688|110.6719|109.7969|110.3281|110.7656|111.375|111.8594|113.5781|112.7969|112.1875|111.6719|111.4219|111.2969|110.4688|110.5|110.6719|110.5313|111.0781|111.1094|111.0938|110.7188|110.62|110.625|110.9531|110.7|110.875|111.3594|110.7656|110.83|110.64
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|92.4|92.06|92.04|92.3|91.84|91.5|91.21|90.84|90.74|90.23|90.51|90.3|90.97|90.87|90.83|90.8|90.63|91.11|91.16|91.38|91.45|91.84|91.85|91.98|92.5|92.42|92.69|92.39|92.39|92.5|92.09|92.03|91.54|90.9|90.85|90.92||91.25|91.24|91.17|||91.01|90.91|92.49|92.69|93.09|93.1|91.15|92.98|92.99|93.09|92.75|92.77|92.47|93.23|93.35|93.05|92.77|93.09|93.3|93.16|92.64|92.26|92.36|92.03|91.57|92.4|92.51|92.05|92.4|93.7|93.69|93.65|92.8|93.28|93.3|93.66|93.71|93.65|93.54|93.55|93.74|93.83|93.22|93.59|93.48|93.45|92.86|92.42|93.1|92.43|92.09|91.69|91.12|90.67|90.66|90.75|90.55|90.72|90.77|90.94|90.63|90.99|90.64|90.4|91.09|91.18|90.79|90.69|90.9|91.48|91.52|91.47|91.25|91.56|91.24|91.47|91.38|91.12|90.79|90.35|89.69|90.16|90.4|90.8|90.68|90.43|90.81||90.65|91.22|90.77|90.6|91.09|91.65|92.04|91.78|92.12|92.02|92.22|92.51|92.42|92.67|92.48|91.76|92.14|91.72|91.41|91.59|91.49|91.44|91.8|91.66|91.39|91.2|91.33|91.38|91.97|91.77|92|91.96|91.69|91.93|92.37|92.64|92.26|93.36|93.37|92.96|93.33|93.37|93.42|93.2|92.46|92.99|92.63|92.6|92.6|92.44|93.57|92.92|92.65|92.4|91.95|92.03|92.03|91.85|91.77|91.46|91.72|90.74|91.2|91.52||90.75|90.44|90.83|91.51|91.36|91.92|91.11|91.63|91.69|91.84|92.4|93.42|92.99|92.82||93.34||93.42|93.09|93.21|92.92|92.68|92.53|92.25|||91.94|92.06|91.75|91.05|91.54|90.69|91.67|91.96|94.24|93.61|92.83|91.97|91.89|91.87|91.09|91.39|91.31|91.24|91.37|92.1|92.59|92.39|92.05|91.88|91.97|91.4|91.76|92.41|92.31|91.81|90.83
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|129.3|129.26|129.33|129.16|129.09|129.02|128.67|128.62|128.33|128.2|128.39|127.97|127.79|127.94|128.15|128.21|128.04|127.9|127.88|127.63|127.76|127.74|128.03|128.16|128.32|128.32|128.41|128.04|128.12|127.91|127.96|128|127.72|127.34|127.08|127.48||127.59|127.83|127.6||||127|126.97|127.52|127.5|127.62|127.57|127.45|127.48|127.61|127.44|127.49|127.73|128.18|128.37|128.3|128.29|129.24|129|129.13|129.02|128.93|128.86|128.55|128.52|128.76|128.56|128.53|128.84|129.34|129.19|129.01|128.96|129.15|129.02|129.29|129.13|129.41|129.39|129.26|129.58|129.65|129.4|129.9|130.2|130.2|130|129.91|130.45|130.03|129.7|129.44|129.19|128.71|128.91|128.52|128.48|128.59|128.69|128.64|128.45|128.67|128.32|128.03|128.2|128.26|128.26|128.19|128.48|128.76|128.75|128.64|128.6|129.08|129.34|129.55|129.3|128.94|129.59|128.27|127.8|128.17|128.49|129.64|129.68|129.46|129.25|129.28|129.12|129.36|129.04|129.04|128.7|129.56|129.82|129.15|129.57|129.71|130.26|130.07|130.34|130.44|130.06|129.43|129.51|129.71|129.64|129.22|129.61|129.97|130.56|130.39|129.77|129.73|129.76|129.43|129.34|129.26|129.55|130|129.68|130.04|130.55|130.32|129.93|130.48|130.21|130.2|130.52|130.52|130.62|130.77|130.84|131|131.05|130.86|130.8|130.64|131.47|130.82|130.89|130.48|130.26|130.5|131.25|131.27|131.17|131.08|131.08|130.45|130.75|130.6|130|129.99|129.61|130.26|130.61|130.2|130.16|129.15|129.45|129.67|130.49|130.86|131.61|130.93|130.95|130.96|131.75||131.4|131.22|131.7|131.91|131.42|131.85|131.5|||131.25|131.02|131.34|130.48|130.15|129.26|129.92|130.02|131.23|129.83|129.75|129.16|128.78|129.12|128.47|128.51|128.05|128.25|128.29|128.27|128.5|127.96|127.74|127.38|127.51|127.13|126.75|127.93|127.5|127.83|128.57
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|117.01|117.02|117.07|117|116.99|116.91|116.8|116.79|116.69|116.61|116.71|116.5|116.41|116.44|116.58|116.59|116.48|116.35|116.32|116.21|116.27|116.3|116.5|116.45|116.45|116.46|116.57|116.41|116.42|116.28|116.36|116.38|116.27|116.06|115.97|116.08|||116.23|116.11||||115.91|115.86|116.1|116.09|116.13|116.03|116.01|115.96|116.07|115.96|115.96|117.27|117.53|117.69|117.69|117.67|116.95|117.98|118.07|118.08|118.01|118.02|117.9|117.89|117.94|117.8|117.83|117.94|118.17|118.12|118.01|118.06|118.11|118.03|118.2|118.08|118.27|118.18|118.07|118.3|118.31|118.24|118.52|118.68|118.67|118.58|118.58|118.88|118.63|118.46|118.37|118.17|117.9|118.04|117.84|117.82|117.81|117.89|117.87|117.75|117.83|117.7|117.57|117.72|117.71|117.77|117.7|117.85|117.89|117.93|117.83|117.84|118.01|118.24|118.25|118.32|117.57|117.39|117.3|117.15|117.93|118.11|117.45|117.56|117.41|117.3|117.24|117.17|117.33|117.18|117.16|116.98|117.33|117.43|117.12|117.2|117.28|117.53|117.54|117.61|117.7|117.59|117.17|117.2|117.32|117.36|117.12|117.35|117.65|117.96|117.86|117.63|117.56|117.66|117.46|117.43|117.29|117.41|117.62|117.48|117.7|117.9|117.73|117.59|117.75|117.72|117.67|117.81|117.75|117.8|117.83|117.79|117.89|117.93|117.82|117.82|117.75|118.15|117.87|117.87|117.7|117.61|118.61|119.12|119.23|119.16|118.19|118.19|117.92|118.02|118.06|117.82|118.68|118.43|118.76|118.81|118.62|118.57|118.07|118.21|118.27|118.95|119.06|119.54|119.23|119.16|119.16|119.6||119.35|119.38|119.55|119.66|119.36|119.64|119.6|||119.31|119.16|119.27|118.85|118.81|118.16|119|118.89|119.36|118.43|118.36|117.94|117.75|117.95|117.6|117.55|117.23|117.34|117.34|117.24|117.35|117.1|116.93|116.91|116.9|116.7|116.6|117.09|116.71|116.89|115.9
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|106.965|106.96|106.985|106.965|106.98|106.965|106.93|106.92|106.925|106.895|106.92|106.865|106.845|106.86|106.89|106.905|106.885|106.835|106.81|106.8|106.81|106.81|106.91|106.865|106.87|106.825|106.87|106.835|106.84|106.795|106.825|106.845|106.82|106.76|106.74|106.775|||106.795|106.755||||106.72|106.705|106.75|106.76|106.755|106.72|106.715|106.68|106.73|106.71|106.71|106.82|106.91|106.925|106.93|106.925|106.975|106.985|107.005|107.015|106.99|107|107|106.975|106.995|106.96|106.97|106.985|107.035|107.025|107.01|107.03|107.025|107.03|107.055|107.025|107.08|107.065|107.03|107.08|107.07|107.065|107.15|107.205|107.19|107.19|107.21|107.28|107.195|107.155|107.15|107.095|107.035|107.055|106.995|107.02|106.985|106.99|106.995|106.97|106.97|106.985|106.935|106.98|106.99|106.975|106.965|107.02|107.01|107.01|106.99|106.98|107.02|107.105|107.145|107.175|107.035|107.01|107.015|106.965|107.125|107.16|107.065|107.1|107.08|107.04|107.02|107.025|107.075|107.03|107.045|107.005|107.085|107.095|107.015|107.02|107.03|107.095|107.13|107.13|107.18|107.165|107.015|107.05|107.115|107.15|107.055|107.11|107.225|107.35|107.315|107.275|107.27|107.31|107.24|107.24|107.165|107.185|107.245|107.21|107.28|107.355|107.275|107.245|107.26|107.25|107.25|107.305|107.275|107.26|107.26|107.22|107.265|107.245|107.225|107.275|107.235|107.355|107.29|107.275|107.25|107.22|107.14|107.325|107.36|107.335|107.37|107.38|107.305|107.355|107.38|107.35|107.29|107.2|107.28|107.285|107.23|107.22|107.1|107.1|107.1|107.325|107.39|107.53|107.455|107.43|107.42|107.535||107.475|107.51|107.525|107.59|107.5|107.62|107.65|||107.495|107.485|107.48|107.42|107.405|107.135|107.545|107.425|107.545|107.15|107.12|106.99|106.925|107.01|106.91|106.855|106.75|106.78|106.76|106.715|106.74|106.7|106.65|106.695|106.67|106.6|106.605|106.69|106.56|106.615|106.365
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|112.02|111.84|111.96|111.34|111.2|111.22|110.48|110.22|109.42|109.46|110|109.14|108.94|109.46|109.76|109.94|110.02|109.72|110.1|109.72|109.7|109.56|110.02|110.66|111.3|111.5|111.38|110.5|111.02|110.44|110.56|110.72|110.08|109.28|108.62|109.84||110.12|110.58|110.12|||109.9|108.74|108.42|109.7|110.04|110.32|110.34|110.14|110.18|110.32|110.26|110.4|111.42|112.18|112.46|112.54|112.36|113.24|113.98|114.36|114.1|114|113.66|113.12|113.26|113.92|113.88|113.74|114.5|115.96|115.44|115|114.88|115.42|115.14|115.86|115.44|116.06|116.64|116.34|116.7|116.92|116.16|117.08|118|118.12|117.5|116.9|118.22|117.58|116.74|116.1|115.82|114.68|115.18|114|114.06|114.5|114.72|114.24|114.1|114.6|113.54|113.28|113.2|113.14|112.9|113.12|113.84|115.12|114.74|114.6|114.08|115.36|114.66|114.44|114.7|114.52|113.92|113.3|112.12|112.52|113.04|114.46|114.34|114|113.9|114.04|114.1|114.42|113.72|113.76|113.56|115.28|116.1|114.5|116|116.48|117.92|117.38|118.2|118.48|117.18|116.84|116.66|117.06|116.68|116.34|116.86|117.06|118.16|117.76|116.34|116.62|116.18|115.98|115.8|116.14|116.74|118.06|117.42|118.64|119.42|119.22|118.56|119.86|118.74|118.86|119.48|119.88|120.12|121.02|121.1|121.88|121.84|121.52|120.88|120.84|122.62|120.7|121.66|120.74|120.26|120.06|121.04|120.74|120.58|120.84|120.96|120.02|121.18|119.96|118.78|118.3|117.54|119.3|121.14|120.22|120.02|117.82|118.36|119.08|120.8|121.5|123.38|121.62|121.68|122.16|124||123.44|123.02|124.28|124.48|123.6|125.04|123.6|||123.66|123.6|124.88|123.82|121.44|120.26|120.04|120.54|124.4|120.36|121.3|120.52|119.24|119.42|118.38|118.56|117.96|118.36|118.76|118.98|120|118.46|118.36|116.78|117.4|117.32|116.3|118.98|118.78|119.54|119
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|123.11|123.06|123.08|122.83|122.75|122.68|122.4|122.28|121.96|121.84|121.9|121.71|121.65|121.78|121.96|122.04|121.97|121.83|121.84|121.41|121.14|120.92|121.09|121.21|121.14|121.16|121.3|120.98|121.11|120.88|120.98|120.97|120.69|120.44|120.14|120.42|||120.85|120.6||||119.99|119.82|120.48|120.45|120.64|120.53|120.35|120.46|120.56|120.47|120.35|121.63|121.83|122.14|122.12|122.11|121.81|122.82|122.96|122.83|122.51|122.31|122.07|122.23|122.37|122.3|122.29|122.7|123.07|122.7|122.42|122.16|122.32|122.28|122.47|122.41|122.61|122.74|122.48|122.71|122.67|122.44|122.96|123.3|123.31|123.14|123|123.58|123.3|122.85|122.17|122.01|121.51|121.65|120.94|120.94|121.48|121.53|121.47|121.3|121.4|121.04|120.8|120.97|121.07|121.05|121.15|121.26|121.64|121.74|121.79|121.62|122.16|122.06|121.93|121.87|122.35|122.2|121.52|121.16|120.53|120.81|122.06|121.92|121.86|121.76|122.53|122.25|122.59|122.31|122.41|122.17|123.13|123.42|122.74|123.16|123.3|123.72|123.53|123.84|123.93|123.49|123.05|123.08|123.26|123.16|122.73|122.96|123.58|124.01|123.66|122.85|122.8|122.9|122.65|122.43|122.46|122.78|123.24|122.99|123.32|123.9|123.76|123.34|124.19|123.82|123.87|124.13|124.01|124.07|124.1|123.87|123.84|124.19|124.05|124.04|123.92|124.79|124.21|124.47|124.13|123.97|125.32|125.59|125.77|125.71|124.78|124.65|124.15|124.26|124.12|123.53|124.29|124.02|124.78|124.97|124.65|124.52|123.5|123.83|124.02|124.57|124.98|125.51|124.87|124.92|125.02|125.67||125.33|125.13|125.49|125.72|125|125.17|124.85|||124.51|124.48|124.73|123.76|123.53|123.18|123.08|123.3|124.2|123.58|123.61|123.19|122.73|123.09|122.56|122.51|122.28|122.45|122.41|122.33|122.74|122.31|122.09|121.55|121.59|121.51|120.97|121.85|121.54|121.66|121.01
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|132.61|132.34|132.49|132.08|131.93|131.93|131.77|131.89|131.38|131.17|131.85|131.5|131.47|131.58|131.34|131.65|131.57|131.24|131.34|131.74|131.65|131.25|131.14|131.16|131.64|131.85|132.11|131.81|131.95|132.09|132.55|132.36|132.19|132.12|132.16|132.36|132.36|132.6|132.73|132.72|132.78|132.8|132.97|132.64|132.68|133.38|133.24|133.31|133.34|133.49|133.53|133.54|133.38|133.26|133.26|134.24|134.32|134.5|134.54|134.88|135.01|135.03|135.01|135.19|135.13|135.24|135.2|135.56|135.64|135.74|135.82|135.93|135.87|135.73|135.67|136.04|135.89|135.95|135.9|135.89|136.05|135.91|136.12|136.09|135.97|136|136.25|136|136.06|136.16|136.4|136.16|136.26|136.2|136.4|135.75|135.71|135.74|135.68|136.02|135.81|135.85|135.74|136|135.94|135.9|135.83|136.01|135.93|136.14|136.46|136.62|136.56|136.69|136.72|136.77|137|136.75|137.24|136.94|137.89|137.42|137.33|137.26|137.46|137.5|137.42|137.35|137.45|137.54|137.48|137.66|137.71|137.7|137.85|137.89|138.44|138.42|138.49|138.5|138.6|138.7|138.76|138.66|139.03|138.04|137.84|138.02|137.79|137.55|137.56|137.65|137.95|138.22|138.08|138.07|137.9|137.82|137.99|138.26|138.66|138.66|138.85|139.07|139.01|138.81|139.01|139.28|138.93|138.91|139.25|139.41|139.27|139.19|139.37|139.27|138.95|138.95|139.01|139.08|139.28|138.89|138.66|138.66|138.67|139.23|139.18|139.03|138.9|138.89|139.29|138.75|139.3|139.33|139.38|138.67|138.79|139.1|139.38|139.37|139.43|139.19|139.35|139.21|139.36|140.26|140.79|140.97|141.08|141.08|141.36|140.84|140.66|140.46|140.47|140.49|140.18|140.29|140.68|140.83||141.16|140.76|141.07|141|140.86|140.2|141.1|140.83|140.87|140.55|139.76|138.18|138.2|138.24|137.44|137.47|137.44|137.7|137.68|137.91|138.16|138.39|138.42|138.41|137.95|138.04|137.91|138.07|138.1|138.01|138.07
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|122.25|122.11|122.14|122.17|122.04|121.95|121.71|121.67|121.38|121.11|121.16|120.93|120.83|120.99|121.18|121.15|121.08|121.13|121.01|120.78|120.62|120.55|120.75|120.85|121.16|121.15|121.06|120.9|120.89|120.61|120.65|120.59|120.51|119.81|119.69|119.84|||120.45|120.09||||119.82|119.55|119.94|119.98|120.17|119.9|119.8|119.78|119.8|119.62|119.5|120.81|120.73|120.9|120.82|120.82|121.06|121.37|121.45|121.37|121.01|120.9|120.69|120.71|120.85|120.98|120.67|121.06|121.54|121.26|121.14|121|121.01|121.03|121.34|121.39|121.46|121.38|121.21|121.35|121.4|121.12|121.6|121.77|121.78|121.63|121.46|121.91|121.45|121.28|120.87|120.51|120.2|120.31|119.85|119.72|119.7|119.98|119.88|119.78|119.83|119.5|119.18|119.6|119.74|119.8|119.82|119.88|120.32|120.37|120.19|119.94|120.4|120.45|120.28|120.28|120.95|120.5|120|119.39|118.96|119.24|120.49|120.49|120.44|120.05|120.49|120.2|120.56|120.18|120.35|120.13|121.03|121.23|120.65|120.98|120.95|121.4|121.2|121.49|121.59|120.54|120.57|120.8|120.77|120.71|120.25|120.2|120.87|121.19|121.11|120.51|120.4|120.31|120.14|119.98|119.9|120.33|120.56|120.27|120.62|121.17|121.28|120.64|121.25|121.03|121.02|121.21|121.05|121.22|121.08|120.55|120.61|120.92|120.59|120.79|120.68|121.53|121.15|121.2|120.9|120.61|120.88|121.2|121.2|121.36|120.73|120.78|120.16|120.23|120.36|119.64|119.67|119.46|119.9|120.27|119.98|120|119.09|119.15|119.24|119.7|120.2|120.55|119.85|119.9|119.65|120.23||120.2|120.12|120.2|120.49|119.77|119.96|119.48|||119.08|119.15|119.4|118.23|117.82|117.39|116.48|117.91|118.55|118.49|118.51|118.15|117.7|118|117.68|117.4|117.25|117.35|117.1|116.96|117.45|116.96|116.85|116.23|116.05|116.34|116.04|116.58|116.3|116.55|116.86
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|159.76|159.76|159.15|159.34|158.95|158.73|158.94|158.4|158.43|158.58|159.3|158.37|158.7|158.46|159.49|159.59|159.17|158.99|158.72|158.44|158.56|158.28|158.49|158.26|159.01|159.03|159.09|159.09|159.14|158.7|158.54|158.53|158.8|158.8|158.44|158.38|||158|158.29||||158.22|158.02|158.04|158.2|158.7|158.7|158.3|158.3|158.47|158.57|159.24|161.81|162.11|162.1|162.56|162.53|162.84|163.14|162.7|162.77|163.14|163.37|163.1|162.78|162.97|163|162.61|162.77|163|163.15|163.06|163.33|163.55|163.64|163.38|163.27|163.05|162.5|162.56|162.43|162.44|161.93|162.91|162.84|162.9|162.36|162.5|162.44|162.57|161.27|161.91|162.06|161.85|161.43|161.35|160.98|161.02|161.57|162.42|163.49|163.35|162.69|162.54|162.25|162|162.12|162.15|162.36|162.86|162.4|161.7|162.12|161.87|162.2|162.04|161.65|163.97|164.26|163.49|162.37|162.4|162.7|163.08|163.9|163.55|163.78|163.14|163.06|163.96|163.6|163.66|163.22|163.31|164.73|164.72|164.4|164.89|163.8|163.38|162.89|163.19|163.25|162.5|162.5|162.25|162.3|162.1|161.73|161.49|162.14|162.14|161.6|161.44|161.29|160.78|161.35|161.41|161.01|161.25|160.81|161.03|161.27|161.65|161.26|161.24|161.39|161.36|160.95|161.56|161.04|161.16|161.44|162.45|163.12|163.23|162.55|163.5|164.1|163.93|163.39|163.25|163.52|166.74|167.1|166.88|167.58|166.51|167.05|166.14|166.1|165.42|165.57|165.35|164.01|163.98|164.75|164.95|165.53|164.75|164.48|164.38|165.77|165.56|166.52|165.34|165.3|164.67|165.64||164.69|164.4|163.95|163.54|163.14|162.85|162.88|||163.25|162.96|162.68|162.84|163.51|162.37|163.02|162.9|163.94|163.95|162.93|162.82|162|161.47|160.6|159.9|159.2|158.7|159.24|158.98|158.87|158.73|158.73|158.23|158.02|158.13|157.84|158|159.27|159.45|145.18
00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.95|97.955|97.96|97.96|97.99|97.995|97.975|97.98|97.975|97.97|97.96|97.96|97.96|97.96|97.96|97.96|97.96|97.955|97.945|97.945|97.95|97.95|97.955|97.945|97.965|97.96|97.965|97.965|97.955|97.96|97.96|97.96|97.96|97.955|97.95|97.955||97.97|97.965|97.955|97.955||97.96|97.95|97.955|97.955|97.955|97.95|97.935|97.925|97.925|97.94|97.94|97.95|97.945|97.955|97.96|97.955|97.945|97.955|97.95|97.95|97.95|97.95|97.955|97.955|97.95|97.955|97.95|97.935|97.945|97.955|97.955|97.965|97.96|97.97|97.98|97.975|97.975|97.97|97.965|97.965|97.965|97.965|97.96|97.975|97.975|97.98|97.985|97.98|97.99|97.98|97.985|97.985|97.995|97.985|97.985|97.98|97.98|97.975|97.985|97.98|97.975|97.975|97.98|97.985|97.98|97.975|97.975|97.97|97.975|97.97|97.97|97.965|97.99|97.975|97.965|97.965|97.965|97.96|97.95|97.955|97.955|97.96|97.97|97.97|97.98|97.97|97.97|97.985|97.98|97.995|97.99|97.995|97.98|97.98|97.98|97.99|97.985|97.995|98|98.005|98.015|98.015|98.015|97.995|97.99|98|98.01|97.99|98.01|98.05|98.065|98.06|98.065|98.045|98.055|98.045|98.04|97.985|98.01|98.03|98.035|98.04|98.045|98.05|98.03|98.025|98.03|98.035|98.045|98.04|98.035|98.005|97.995|98|97.995|97.995|98.005|97.985|98.015|98.025|98.01|98.005|98.005|98.005|98.02|98.015|98|98|98.005|98.005|98|97.995|97.99|97.985|97.98|97.975|97.97|97.915|97.89|97.875|97.87|97.87|97.895|97.9|97.91|97.91|97.91|97.915|97.915||97.915|97.915|97.925|97.925|97.905|97.905|97.915|||97.85|97.855|97.85|97.74|97.725|97.735|97.755|97.73|97.775|97.715|97.735|97.715|97.705|97.745|97.725|97.725|97.695|97.695|97.67|97.675|97.665|97.66|97.645|97.55|97.54|97.52|97.51|97.535|97.54|97.545|97.55
00280|8830|/commodities/gold|COMMO:|5015|4993.7002|4898.5|5050|5038.0898|4950|5107.2998|5048|5084.2998|5003.6001|4800|4986.6001|4966.1001|4691|4816|5410|5449.8999|5198|5038.2998|5028.3999|4977.7998|4871|4804.8999|4661|4680.71|4621.6001|4635.7002|4594.2998|4610|4529.1001|4489.2998|4467.1001|4505.3999|4459.7998|4368.2998|4340|4332.1001||4350.2998|4549.7998||4505.3999||4481.7998|4369.8999||4371.5|4333.5|4334.2998|4330||4258.2998|4237.5|4219.6001|4228.1001||4234.5|4241.6001|4265.2998|4258.5|||4167|4153.6001|4087.3||4118.8999|4104.2002|4083.8999|4122.7002||4202.3999|4132.2002|4124|4007.2||3992.3999|3939.5|4013.7|4001||3942.8|3930.8999|3985.1001|4066.3||4114.7998|4137|4371|4269||4225.1001|4160.1001|4130.8999|4018.3||4061.8|4007.1001|3983|3913.5||3892.7|3887.7|3863.1001|3788.8||3758|3784.3|3767.3|3707.5||3692.5|3727.3|3720.3|3680.2||3680.6001|3662|3676.6001|3635||3619.8|3600|3517.8999||3517.6499|3452.6001|3428.1001|3398.1001|3399.7||3392.2|3359|3378.3|3382.3999||3407.2|3399.6001|3393.6001|3458.1001||3431.8|3434.8999|3428.8999|3416.6001||3327.5|3383.1001|3366.1001|3373.6001||3455.8999|3502.8|3468.7|3415||3354.7|3330.5|3352|3376.5||3322.2|3310.6001|3348.8999|3344.5||3369|3350|3315.7|3284.3||3333.6001|3322.8999|3361.2|3387|||3409|3404.2|3473||3377.5|3344.3|3346.3|3333.3999||3398|3377.8|3406.5|3323||3311.8|3317.3|3369.6001||3384|3346.5|3321.2|3260.7|3246||3180.8|3254.1001|3240.7|3281||3373.1001|3448.1001|3345.7|3247.1001||3299|3324.5|3354.8999|3318.3||3301.8|3367.7|3435.1001|3347|||3248.3999|3226.1001|3246||3099.1001|2998.3|2997.5|3055.1001||3196.6001|3147.5|3157.3|3118.8||3040.8999|3039.5|3030.6001|3054.7||3085.6001|3069.3|3036.8999|3021.2||2943.3|2922.3|2893.2|2919.6001||2929.5
00281|8836|/commodities/silver|COMMO:|78.475|77.145|73.58|77.55|76.265|75.175|84.125|80.5|83.215|78.1|70.36|87.645|84.915|79.22|84.3|115.885|116.625|112.095|104.76|104.97|96.32|92.79|94.55|90.605|93.635|90.605|||||80.505|||81.285|76.53|73.08|71.5||76.065|71.685|80|72.725||71.68|69.08|67.55|65.415|66.51|63.795|64.11||63.985|62.235|61.11|58.515|58.765|57.56|58.98|59.16|58.45|57||53.755|51.75|51.16|49.855|50.395|51.06|50.55|50.06|50.405|52.2|53.275|51.075|50.445|48.295|47.86|47.85|46.9|47.885||48.73|47.29|47.135|46.85||48.66|48.145|48.13|51.37||53.425|52.59|50.37|50.755||47.65|48.45|47.665|48.405|48.06|47.41|46.835|47.135|46.42||43.94|44.15|44.115|43.215||42|42.875|43.2|42.725||41.635|41.34|41.935|41.465||41.81|41.725|40.79||40.7575|39.16|39.035|39.045|39.215||37.89|37.335|38.075|38.04||38.58|37.935|37.63|38.54||37.935|37.825|37.445|37.09||37.16|38.4|38.145|38.135||39.53|39.645|39.25|38.42||38.145|37.985|38.4|39.13||36.6|36.935|36.955|37.15||36.79|36.245|36.325|36.15||36.395|36.085|35.83|36.16|||37.205|36.37|36.45||36.36|36.675|36.895|36.165||34.65|34.68|34.92|33.13||33.11|33.38|33.61||33.6175|33.585|33.275|32.5|32.55||32.395|33.085|32.8|32.6||32.575|33.47|32.695|32.25||32.81|33.195|33.4|33.205||33.565|32.45|32.64|32.44|||32.305|32.28|32.195||30.99|29.78|30.09|29.23||34.95|34.375|34.77|34.825||34.05|34.075|33.3|33.54||34.425|34.64|34.38|34.41||33.725|33.375|32.46|32.945||33.235
00282|8831|/commodities/copper|COMMO:|5.763|5.78|5.676|5.7855|5.7775|5.7695|5.986|5.9085|5.9585|5.9|5.732|5.936|6.1|5.8395|5.905|6.2845|5.997|5.9245|5.8905|5.922|5.8055|5.81|5.8335|5.86|5.9|5.993|6.099|6.005|6.0085|5.8985|5.8075|5.8545|6.062|5.989|5.7095|5.697|5.69|5.7535|5.5745|5.829|5.68|5.573|5.563|5.501|5.4875|5.4275|5.4275|5.3615|5.411|5.349|5.4885|5.402|5.3325|5.43|5.4565|5.3605|5.3935|5.2465|5.27|5.2825|5.206|5.208|5.1095|5.0615|5.065|5.033|5.1035|5.0455|5.067|5.1235|5.0615|5.0925|5.0635|5.0955|4.97|4.9735|4.993|4.928|5.0545|5.1|5.111|5.2035|5.1995|5.1295|5.145|5.088|4.9925|4.956|5.05|4.9885|4.9875|4.9765|5.0105|5.1325|4.923|5.1405|5.0805|5.094|5.042|5.089|4.954|4.892|4.879|4.9055|4.76|4.75|4.8515|4.615|4.615|4.6225|4.6|4.615|4.699|4.7195|4.6525|4.6725|4.605|4.5745|4.565|4.543|4.566|4.6145|4.6455|4.592|4.5843|4.5445|4.5|4.517|4.5155|4.51|4.517|4.504|4.4945|4.5425|4.549|4.497|4.4975|4.5165|4.4505|4.4835|4.414|4.4125|4.381|4.4585|4.4505|4.433|4.6395|5.66|5.557|5.778|5.827|5.8445|5.765|5.641|5.591|5.498|5.5175|5.5155|5.525|5.583|5.629|5.541|5.48|5.012|5.0645|5.143|5.1995|5.0985|5.109|5.1245|5.109|4.95|4.8905|4.8635|4.8185|4.851|4.856|4.7845|4.821|4.7645|4.8425|4.8065|4.8905|4.903|4.8385|4.911|4.8985|4.863|4.8485|4.72|4.6745|4.679|4.72|4.859|4.8515|4.6785|4.6625|4.6765|4.6635|4.6085|4.682|4.6435|4.711|4.6305|4.69|4.6035|4.6185|4.7595|4.705|4.704|4.639|4.6155|4.8625|4.897|4.867|4.937|4.884|4.9085|4.7735|4.7565||4.677|4.613|4.653|4.59|4.3785|4.4665|4.1075|4.3135|4.35|4.814|5|5.0295|5.055|5.13|5.1195|5.217|5.2075|5.056|5.0965|5.1105|5.124|5.0045|4.979|4.8845|4.928|4.841|4.7935|4.648|4.714|4.7755|4.804
00283|8910|/commodities/platinum|COMMO:|2088.5|2095.8999|2026|2077|2061.3|2001.8|2129.3|2089.8999|2132|2115.8999|1984.8|2213.1001|2211|2127.8|2187|2621.3|2712.8|2640|2549.8|2744.7|2654.6001|2459.5|2480|2350|2373.75|2409.3|2390.2|2342|2362|2299.8999|2283|2290.3999|2456|2286.1001|2171.1001|2070.1001|2070|2228.1001|2148.5|2131.7|2345|2272.8999|2344.8999|2190.5|2054.3999|1953.1|1931.7|1874.2|1812.8|1764.3|1713|1674|1710.7|1672.5|1666.7|1671.9|1669|1670.6|1686.8|1696|1633.9|1596.25|1592.8|1561.1|1527|1517.6|1551.5|1546.2|1548|1559.2|1600.4|1632.8|1600.1|1595.5|1549.1|1540|1564.8|1539.8|1578.5|1572.2|1610.7|1586.3|1574.6|1580.8|1587.2|1588.8|1565.3|1542.7|1652.5|1629.2|1754.6|1697|1669.4|1682.5|1624.7|1666.8|1689.4|1655.5|1657.5|1645.4|1590.1|1596.3|1615.5|1640.2|1612|1598.8|1505|1507.5|1444.4|1436.7|1396.7|1368.6|1406.5|1417.6|1407|1391.9|1400.1|1376.5|1390.5|1382.9|1380.4|1441.9|1418.7|1370.4|1366.7|1363.5|1347.9|1350|1334.6|1356.8|1347.4|1339.9|1313.3|1340.1|1346.5|1363.9|1348.5|1350.7|1341.3|1339.6|1358.2|1357|1330.6|1342.3|1328.7|1297|1316.6|1419.7|1417.7|1431.9|1440.7|1447.4|1470|1488.3|1458.2|1480.6|1435|1405|1410.1|1453.5|1410.3|1384.5|1374.8|1385.7|1398.1|1394.05|1413.5|1364.9|1350|1365|1366.8|1351.7|1318.3|1295.1|1267.2|1330|1327.35|1269.7|1240.5|1214|1297|1251.8|1222|1227.8|1181.2|1150|1114.4|1092.5|1060.2|1061.8|1060.2|1084.7|1080.1|1091.3|1092.55|1084.9|1078.1|1060.2|1006.1|990.2|994.2|982|985|978.1|999.2|980.3|979.6|992.1|964.6|967.6|973.6|969.8|982.6|995.2|972|969.3|973.5|954.6|966|973.9||974.5|961.4|954.8|947.8|930|933.4|902.5|910.8|896.7|918.1|980|994.5|1024.7|1018.4|989.9|974.3|978.7|970.7|987|996.7|1013.8|1012.6|1029|1015.5|1016.6|1002.5|995.5|984.9|973.4|979.8|984.7
00284|8883|/commodities/palladium|COMMO:|1704.5|1739|1719.5|1715.5|1716|1636|1728.5|1724.5|1761|1733|1632.5|1783|1754|1740.5|1703.5|2028|2094|1965.5|1994.5|2042.5|1944.5|1849.5|1913|1844|1854.5|1877.5|1890|1892|1908.5|1880|1830|1817|1893.5|1782.5|1711.5|1664.5|1661|1685.5|1693|1970.5|1855|1828.5|1992|1861|1843|1778|1728.5|1664|1624.5|1546.5|1536|1508.5|1553.5|1516.5|1504.5|1482|1521.5|1515.5|1462|1499|1464|1463.75|1426|1423.3|1416.5|1412|1423|1428|1429.5|1429|1444.5|1510.5|1475.5|1440|1404|1395.5|1447|1417|1468|1455.5|1484|1416|1439|1363|1417.9|1465.7|1473.5|1430|1541|1515.5|1681|1602|1583.5|1537|1455.5|1467|1481.5|1384|1352|1283|1269|1286.5|1291|1303|1306.5|1283|1228|1255|1210.5|1205|1183.5|1175|1205|1229|1229|1230.5|1211|1171|1158|1126|1142|1181|1158|1126.5|1131|1127.5|1106.5|1106.2|1113.5|1155|1126.5|1135|1137.5|1139.5|1131|1152.5|1147|1134.5|1158|1138|1178.5|1158|1190|1220|1226|1219.5|1244.5|1295|1264.5|1273|1254|1323|1319.5|1302.5|1289.5|1318|1292|1243.5|1237.5|1288|1202.5|1145|1121.5|1123.5|1147.5|1151|1173.5|1115|1114.5|1149|1148.5|1116|1056|1081|1043.5|1054.4|1060.75|1059.5|1038|1039.5|1071|1082.5|1076.5|1093.5|1063|1011|1005|1027|998|975|980|967.5|976.2|1008|997|1028|1043.5|1045|989.5|973|964|953.5|957.5|944.5|979|984.5|970|981.5|942.5|956.5|947.5|940|937|952.5|946.5|934.5|950.6|940.4|936|963||978.5|980|955.5|906|904.5|914.5|889|902|890|928.5|988.5|997|1003.5|981|986.5|987|971|958.7|952.9|955|962|972.5|972.5|972.5|972|956.5|948.5|940.5|954|949.5|956
00285|8849|/commodities/crude-oil|COMMO:|66.67|65.1|62.3|63.3|63.56|62.81|64.71|63.99|64.26|62.81|63.1|64.49|63.8|62.28|64.72|65.52|63.5|62.58|60.78|61.22|59.66|60.68|59.57|59.01|59.43|59.26|61.06|61.12|59.75|58.89|58.4|56.42|57|58.1|57.25|57.41||57.95|57.81|57.04|58.35||58.47|57.95|56.63|56.03|56.9|55.23|56.68|57.5|57.74|58.72|58.23|58.67|59.88|59.7|59.09|58.65|59.52|58.96|58.58|59.1|58.05|58.89|58.05|58.8|59.63|60.62|59.74|59.8|58.66|58.49|60.96|59.94|59.73|59.65|59.68|60.43|61.03|61.4|60.3|60.39|60.18|61.5|61.82|61.79|59.94|57.59|57.37|57.73|57.5|58.77|58.6|59.17|58.65|61.49|62.31|62.05|61.73|61.14|60.7|61.78|62.46|63.14|65.07|65.2|64.8|63.64|62.33|62.74|63.59|63.99|64.59|63.31|62.69|62.27|63.8|62.74|62.43|62|63.33|63.82|65.62|63.95|64.61|64.26|63.87|63.31|64.75|63.88|63.5|62.85|62.6|63.27|63|63.91|62.79|62.38|63.2|62.65|63.85|64.36|65.15|66.21|66.85|69.35|70.3|69.34|67.04|65.15|66.15|65.42|65.49|67.12|67.32|67.6|66.6|66.73|65.67|67.35|66.85|68.29|68.18|67.96|65.7|67.13|67.5|65.56|64.96|65.15|65.3|64.98|65.12|67.74|78|74.6|73.88|75.61|71.11|76.54|67.5|67.68|63.67|64.1|63.81|63.33|62.76|63.36|63.02|61.11|60.94|61.83|61.04|61.7|61.53|60.81|61.33|62.27|62.68|62.75|61.22|62.4|63.2|61.55|60.97|60.25|57.93|58.98|57.25|56.76|58.99|58.16|60.16|61.87|63.49|62.86|62.34|64|63.43|64.3||62.63|61.54|61.09|61.15|60.2|62.71|58.32|61.03|61.12|66.64|70.38|71.2|71.39|69.43|69.91|69.96|69.16|69.16|68.35|68.35|67.29|66.72|67.4|67.1|66.48|67.38|66.31|65.6|66.78|66.34|66.39
00286|8833|/commodities/brent-oil|COMMO:|71.72|70.33|67.39|68.54|68.13|67.58|69.68|69.1|69.04|67.25|67.2|68.52|67.89|66.06|68.6|70.65|68.69|67.6|65.75|66.03|63.64|64.45|63.55|63.42|63.04|63.74|65.35|65.44|64.11|63.34|62.6|60.29|60.1|61.7|60.99|60.86||61.33|61.56|60.91|62.3||61.97|61.44|60.25|59.72|60.61|59.3|60.39|61.09|61.6|62.42|62.11|62.54|63.75|63.26|62.72|62.56|63.33|62.69|63.36|63.01|62.64|63.36|62.7|62.4|63.23|64.26|63.58|63.6|63.36|62.56|65.15|63.94|63.8|63.63|63.58|64.18|64.73|65.12|64.64|64.69|64.52|65.54|66.16|65.12|63.8|61.34|60.78|61.16|61|62.4|62.33|63.49|62.9|65.27|65.82|65.8|65.48|64.9|64.38|65.45|66.18|67.5|69.5|69.54|69.04|67.88|65.99|65.98|67.46|68|68.53|67.47|67.33|66.24|67.58|66.69|66.23|65.55|66.82|67.41|69.1|68.19|67.42|68.24|67.71|67.39|68.73|67.89|67.05|66.46|65.59|65.98|65.26|66.87|65.76|66.14|66.8|66.25|66.42|66.88|67.75|68.75|69.11|71.83|73.53|72.57|70.28|68.54|69.36|67.99|68.02|68.29|68.35|69.55|68.79|68.98|69.15|70.5|68.84|70.06|69.92|69.5|67.64|68.85|68.86|67.11|66.58|67.33|67.91|67.77|67.88|68.37|78.9|75.73|74.95|75.18|72.5|76|70.5|70.23|66.6|67.12|66.59|65.26|64.77|65.52|65.16|63.2|64.11|65.03|63.86|64.12|64.42|63.5|64.14|65.45|64.91|64.73|64.7|65.42|66.56|64.93|64.05|63.07|61.06|62.5|60.28|59.5|61.82|61.23|64.11|65.79|67.25|66.57|66.11|67.01|65.8|66.87||66.25|64.82|64.96|65|63.16|65.9|61.13|64.59|64.9|70|72.7|74.52|74.67|73.76|74.03|73.9|73.27|73.08|71.7|71.8|70.49|70.05|70.44|70.18|70.16|70.95|69.95|69.05|70.49|69.43|69.43
00287|8862|/commodities/natural-gas|COMMO:|2.971|3.022|3.05|3.05|3.099|3.219|3.222|3.159|3.141|3.25|3.517|3.472|3.37|3.263|3.708|3.879|3.742|6.5|6.646|5.791|4.872|5.039|3.188|2.912|3.567|3.146|3.102|3.384|3.358|3.29|3.41|3.563|3.425|3.492|3.507|3.679||3.976|3.947|4.45|4.196||4.415|3.99|4.081|3.942|4.117|3.936|4.037|4.171|4.231|4.626|4.578|4.868|5.1|5.077|5.01|4.827|4.902|4.87|4.618|4.634|4.483|4.501|4.465|4.489|4.767|4.589|4.574|4.736|4.597|4.535|4.526|4.375|4.48|4.413|4.239|4.32|4.256|4.16|4.061|3.798|3.271|3.411|3.41|3.285|3.439|4.09|4.045|3.837|2.926|3.036|3.029|3.103|3.1|3.239|3.336|3.524|3.398|3.3|3.413|3.457|3.331|3.279|3.149|2.912|2.879|2.863|2.806|2.909|3.211|3.34|3.366|3.308|3.199|2.918|3.029|3.107|3.098|3.087|3.078|3.075|2.992|2.972|2.974|2.985|2.874|2.738|2.711|2.639|2.813|2.765|2.857|3.009|2.985|2.85|2.818|2.784|2.978|2.895|3.086|3.099|3.015|2.946|3.065|3.1|3.026|3.164|3.034|3.093|3.11|3.07|3.253|3.342|3.506|3.519|3.557|3.519|3.447|3.404|3.365|3.208|3.348|3.406|3.344|3.418|3.5|3.417|3.453|3.735|3.53|3.394|3.549|3.681|3.949|4.077|4.083|3.963|3.836|3.773|3.541|3.519|3.526|3.612|3.719|3.653|3.703|3.729|3.748|3.501|3.535|3.535|3.405|3.376|3.672|3.283|3.356|3.759|3.445|3.64|3.372|3.467|3.622|3.677|3.775|3.621|3.632|3.487|3.568|3.671|3.446|3.353|3.38|3.32|2.884|2.939|3.011|3.046|3.051|3.367||3.262|3.318|3.345|3.5|3.52|3.747|3.481|3.63|3.811|4.119|4.011|3.95|4.132|4.176|3.915|3.859|3.866|3.909|3.88|4.035|4.28|4.11|4.073|4.187|4.04|4.032|4.346|4.461|4.467|4.286|4.466
00288|8988|/commodities/heating-oil|COMMO:|2.6152|2.5106|2.3927|2.39|2.415|2.3975|2.4513|2.4012|2.4216|2.3869|2.3948|2.4473|2.4329|2.3717|2.5152|2.6303|2.625|2.6398|2.5722|2.463|2.3108|2.3421|2.277|2.2161|2.2829|2.204|2.256|2.2372|2.166|2.135|2.145|2.0662|2.0797|2.1377|2.1216|2.1379||2.1498|2.1217|2.118|2.1623||2.1914|2.1583|2.1303|2.136|2.1806|2.1313|2.1783|2.2057|2.2463|2.285|2.2681|2.296|2.3632|2.3221|2.3015|2.3037|2.3441|2.3198|2.358|2.3316|2.3576|2.415|2.4401|2.4462|2.5679|2.6167|2.4891|2.4742|2.4692|2.4688|2.5808|2.4956|2.4848|2.5008|2.4292|2.4438|2.4081|2.4009|2.4248|2.4204|2.3874|2.44|2.4115|2.3882|2.3|2.2084|2.1857|2.1795|2.1564|2.1941|2.2002|2.2549|2.2123|2.275|2.2906|2.2808|2.2521|2.2385|2.2454|2.3004|2.3202|2.3406|2.4174|2.428|2.3737|2.345|2.2943|2.3022|2.3422|2.3491|2.3916|2.3317|2.2981|2.2808|2.3366|2.3247|2.3185|2.2965|2.321|2.3439|2.3676|2.2656|2.3101|2.2933|2.2873|2.2844|2.3481|2.3144|2.3219|2.2689|2.2539|2.2431|2.2151|2.2374|2.2458|2.2443|2.2912|2.2678|2.2608|2.2622|2.2529|2.307|2.28|2.3985|2.424|2.458|2.4276|2.3965|2.408|2.4225|2.4228|2.4639|2.427|2.4726|2.3916|2.413|2.3807|2.4642|2.3996|2.4103|2.438|2.4112|2.3736|2.3668|2.4165|2.3338|2.2695|2.321|2.3826|2.3089|2.3242|2.3221|2.638|2.531|2.5429|2.5258|2.3796|2.46|2.2071|2.2185|2.1387|2.1464|2.1331|2.0945|2.0701|2.1032|2.0546|2.0038|2.0448|2.087|2.0596|2.0837|2.07|2.0785|2.1058|2.1004|2.0901|2.1058|2.1672|2.1892|2.18|2.1112|2.077|2.0539|1.9701|2.0016|1.9788|1.96|2.0051|2.0023|2.0963|2.1829|2.1715|2.1492|2.1271|2.111|2.0787|2.1055||2.1191|2.0924|2.0916|2.0709|2.0545|2.1226|2.0232|2.0784|2.0701|2.1805|2.2795|2.2914|2.2801|2.2745|2.2829|2.2955|2.2857|2.2592|2.2144|2.2599|2.2376|2.1953|2.2003|2.1753|2.1635|2.2078|2.209|2.1794|2.2121|2.2132|2.2408
00289|954867|/commodities/gasoline-rbob|COMMO:|2.0161|1.975|1.9098|1.919|1.906|1.9145|1.9789|1.9671|1.979|1.9373|1.92|1.9496|1.9052|1.8541|1.8992|1.939|1.9079|1.877|1.8075|1.8487|1.8474|1.8764|1.8331|1.8166|1.8163|1.7876|1.8021|1.8168|1.8004|1.7861|1.7738|1.7052|1.6924|1.7136|1.6761|1.7145|1.7108|1.7295|1.721|1.7025|1.7506|1.7452|1.756|1.7493|1.7246|1.6959|1.7132|1.6839|1.7249|1.7555|1.7689|1.7864|1.7899|1.7946|1.8381|1.8304|1.8273|1.8276|1.8705|1.8282|1.8543|1.8234|1.858|1.8924|1.8816|1.834|1.8655|1.9059|1.9023|1.915|1.9682|1.9481|2.0119|1.96|1.947|1.9685|1.9225|1.9172|1.9158|1.909|1.89|1.9625|1.9407|1.91|1.9207|1.8695|1.845|1.7745|1.7725|1.773|1.8096|1.8409|1.828|1.8529|1.8407|1.8794|1.9005|1.91|1.9026|1.8755|1.8575|1.8865|1.9156|1.931|2.0026|2.0036|2.0004|2.005|1.992|1.9143|2.0144|2.0168|2.0397|2.0153|1.9937|1.9626|2.0175|2.0075|1.9612|1.9685|2.0035|2.0175|2.0447|1.9926|1.9667|1.9845|2.1403|2.1382|2.1363|2.1474|2.1648|1.9596|1.9287|1.9364|1.9064|2.1159|2.085|2.0713|2.0816|2.0675|2.0733|2.095|2.0907|2.11|2.0972|2.171|2.2102|2.205|2.1424|2.1264|2.1068|2.1274|2.0742|2.0913|2.1076|2.1782|2.1576|2.1722|2.1606|2.1874|2.1566|2.1892|2.1874|2.1445|2.094|2.111|2.1125|2.0955|2.0656|2.0566|2.0969|2.0889|2.1116|2.17|2.405|2.3277|2.2884|2.2725|2.2425|2.2519|2.1679|2.17|2.0847|2.1018|2.0757|2.0623|2.029|2.0714|2.068|2.0365|2.0307|2.0435|2.0561|2.0805|2.0882|2.0925|2.0864|2.1261|2.0969|2.1005|2.1347|2.14|2.159|2.1342|2.1148|2.0935|2.0376|2.07|2.0314|1.9669|2.0463|2.0232|2.0521|2.0821|2.1174|2.1183|2.0942|2.1198|2.077|2.0827||2.0603|2.0276|2.0259|2.0207|1.9521|2.0429|1.9592|2.0295|2.0291|2.1508|2.244|2.3061|2.2913|2.2315|2.2465|2.2352|2.2169|2.2132|2.1922|2.1936|2.1751|2.163|2.1806|2.1575|2.1376|2.1499|2.1163|2.087|2.0998|2.1045|2.133
00290|8861|/commodities/london-gas-oil|COMMO:|735.75|713.75|674.5|678.5|671.75|672.75|693|684.5|694.75|688.75|684.75|697.25|690.25|671.25|720.5|719.5|698.75|693.5|679.75|682.75|668.5|684.5|662.25|656.25|647.25|641|654|654|632|628|624.25|602.75|605.25|620.25|613|616.5||624.75|617.75|614.25|626.25|628.25|631.25|621.5|609.25|611|625.5|609.25|622.75|631.25|641.25|661|650|664.25|686|660|656.5|668.5|688|681|681.25|670.75|688|711.5|715.75|735.75|780.5|792|747|740.25|730|720.75|783.5|753.75|770|779.25|710|711.25|702.5|703.75|718.5|718|709|725.75|713.5|707.5|681.5|646|637|634.25|629|643.25|644.75|660.25|648.5|673|673.75|675.75|668|671|664.25|682.75|685.25|696.75|721|727.25|713|705.5|690.25|690.5|700.75|703.5|716.75|696.5|685.25|678.5|698.25|697.75|694.75|685.75|692.75|693.75|703.25|685.25|671.75|677.25|671.5|673|691.5|677.25|682.75|668.75|659|653.75|647|654.75|654.25|656.25|673.5|667.25|665.5|668.25|667|677|670|708.75|714.75|720.75|710.25|703.75|703.75|719|717.75|736|716.5|721|697.75|702.75|695.25|720.25|693|763.75|770.5|755|739.25|688|694|679|661.25|664|686.75|673.25|676.5|675|805|770.25|751.25|741.5|705|725|654.5|663|638|646|636.75|624.75|610.5|618.25|618|600.5|605|617.5|610.5|610.25|613.75|607.75|613|619.75|616|619.5|624.75|626|630.75|613|605|602|581.75|595|584|574.25|591|592.5|609|622.75|633|627.5|620.5|634.75|624|631.75||623|611|612|608|595|621.5|591|612.25|617|650.75|666|682.25|683.5|670.25|674.25|674.5|672.75|667|664.5|663.5|656|648|648|644.25|641.25|650|653.5|644|654.75|649.75|654.25
00291|49768|/commodities/aluminum|COMMO:|3091.5|3080|3045.7|3034.5|3079.5|3068.3501|3129|3116.6499|3108.75|3088.1499|3015.25|3030|3109.25|3106|3030.75|3166.5|3301|3295.3|3176.8999|3187.2|3147.2|3128|3141.95|3149.5|3148.6499|3140.75|3162.55|3200.6001|3164|3162.55|3123.55|3073.1001|3120|3114|3057.7|2997.6001||2990.05|2977.1001|2979.9299|||2969.1499|2950.5|2959.6499|2925.8|2897.5|2884.8|2884.2|2879.1001|2899.45|2876.05|2866.45|2859.1001|2912.05|2916.95|2905.7|2887.1001|2895.1001|2878.3|2849.1001|2867.2|2814.3501|2824.6499|2805.1499|2791.05|2811.1499|2803.45|2783.8|2852.2|2863.3|2905.05|2895.55|2880.95|2882.6499|2850.25|2877|2850.5|2882.3|2907.1001|2860.7|2871.3501|2908.6499|2863.1001|2887.45|2875.45|2813.8999|2795.3999|2773|2772.25|2779.3501|2763.75|2757.45|2746.3501|2753.45|2772.1499|2788.2|2749.7|2720.8501|2706.95|2695.3999|2699.8|2691.6499|2674.1499|2663.8|2659.3501|2655.3501|2643|2645.95|2679.6001|2697.5|2672.6499|2711.2|2695.5|2690.05|2687.6001|2630.5|2631.6499|2617.55|2611.75|2601.75|2597.05|2608.3|2618.7|2610.8|2612.3999|2615.5|2637.7|2617.55||2585.45|2581.55|2566.8|2576|2596.7|2620.95|2612.8999|2621|2600.75|2620.8501|2610.55|2635.75|2575.6499|2570.7|2579.95|2571.3999|2588.8|2611.1499|2626.55|2629.25|2646.7|2650.05|2649.3|2650.8501|2638.5|2585.5|2572.8501|2583.8501|2592.55|2582.3501|2613.6001|2611.1499|2573.2|2583.8501|2571.6001|2603.05|2618.3999|2611.6001|2607.1001|2596.5|2586.45|2574.6499|2572.5|2572|2575.7|2527|2537.8|2557.3501|2512.05|2497.6499|2510.8|2527.05|2518.7|2467.95|2449.8501|2475.3999|2478.55|2479.5|2440.45|2432.6001|2447.8501|2477|2475.8501|2452.8||2464.2|2482.95|2493.75|2438.3501|2470.3999|2480|2516.1499|2512.3501|2479.6499|2445.25|2410.8|2382.05|2397.3|2442.75||2435.55|2399.55|2458.5|2435.5|2433.8|2463.6499|2450.25|2415.1499|2383.6001|||2392.3|2358.05|2379.5|2413.45|2372.1499|2401.05|2327.95|2380.25|2388.6499|2437.7|2453.1499|2498.6499|2538.8|2543.25|2559.05|2614.3501|2613.55|2619.3501|2636.05|2645.75|2676.5|2658.45|2669|2687.8999|2700|2691.05|2712.3501|2693.6001|2694.45|2690.75|2688.1001
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3347.6599|3360.75|3287.71|3291.21|3336.55|3377.1101|3416.25|3391.8101|3372.96|3372.6001|3284.3501|3323.95|3334.8501|3337.1499|3363.95|3420.6299|3398.7|3392.8501|3346.6499|3283.6001|3235.3|3180.1899|3173.4099|3229.5601|3232.3999|3302.6499|3288.05|3216.55|3206.48|3158.05|3131.1001|3169.75|3251.45|3207.8501|3141.7|3123.1001||3124.05|3088.3999|3114.1001|||3100.26|3086.25|3081.6001|3059.75|3065.6499|3034.9099|3091.1001|3131.8999|3186.8501|3090.8|3092.6799|3123.95|3095.8501|3087.6499|3066.1499|3063.1001|3088.3501|3063.6001|3020.28|3055.8601|2997.73|3005.1499|2995.55|3010|2992.98|2987.51|2987.75|3013.1499|3039.6599|3073.3|3063.4099|3083.6599|3067.8999|3052.6001|3054.0601|3073.9099|3106.3101|3054.3501|3048.6001|3075.7|3058.8301|3056.8799|3043.7|3027.7|3029.7|2985.5901|2974.1499|2938.6499|2962.1101|2937.21|2946.8501|3011.8101|3009.3999|3019.8|2986.6101|3044.05|3002.9099|3026.7|3015.98|2988.04|2958.6101|2946.25|2894.6001|2922.96|2926.23|2890.54|2900.5901|2901.7|2912.01|2937.9399|2980.51|2978.6599|2950.55|2901.3401|2884.4099|2863.8401|2873.8899|2862.6001|2838.6101|2866.4399|2867.23|2833.3401|2819.2|2787.3401|2763.04|2808.26|2802.55||2768.8401|2782.5901|2768.3899|2777.3|2791.6001|2842.29|2822.45|2845.25|2809.46|2827.8501|2818.76|2796.96|2755.8999|2754.4099|2734.6499|2764.6101|2805.98|2816.01|2809.73|2841.75|2842.29|2859.8601|2857.51|2844.26|2835.6001|2738.55|2698.51|2699.3401|2728.4099|2739.55|2775.5901|2739.9099|2720.5|2688.8|2734.8501|2738.8101|2751.96|2712.04|2742.8899|2779.95|2768.76|2710.9099|2684.3899|2686.04|2645.5|2648.3999|2643.45|2640.1499|2653.8|2615.6499|2643.9399|2648.96|2654.23|2653.45|2663.5|2684.29|2699.98|2705.8899|2698.55|2635.1499|2672.4399|2694.3999|2709.8501|2734.8501||2706.8501|2681.9399|2723.0601|2670.0601|2693|2723.8101|2756.5601|2717.6001|2682.2|2667.3501|2642.1499|2616.8|2629.5601|2634.8||2586.1299|2586.3501|2652.6799|2650.3899|2648.8|2703.6399|2646.5801|2603.5601|2605.1001|||2588.6799|2618.6001|2636.71|2670.05|2632.1101|2633.6399|2557.98|2645.3|2614.1499|2717.1001|2761.8501|2819.6899|2857.8799|2864.8301|2901.1499|2960.2|2972|2939.1899|2941.8|2923.79|2926.8601|2951.6499|2958.4399|2984.3999|2959.95|2929.3101|2912.6001|2849.8501|2887.6499|2922.3999|2885.6499
00293|959207|/commodities/lead?cid=959207|COMMO:|1956.14|1963.77|1945.22|1953.73|1965.15|1982.79|1994|1974.1|1970.87|1965.45|1955.52|1968.54|1966.65|1969.8199|1999.8|2015.3|2029.35|2030.35|2043.3199|2039.75|2029.85|2024.04|2027.03|2060.25|2046.73|2095.3999|2081.1899|2051.54|2046.92|2055.7|2023.45|2052.3501|2072.3601|2024.67|2011.05|2008.02||2017.03|2009.0699|2004.25|||1987.89|1970.95|1985.8|1963.85|1958.6899|1942.23|1943.53|1968.4|1983.02|1981.7|1982.1|2003.05|2007.95|2016.1|2002.05|1998.5|1997.9301|1986.1|1983.59|1978.24|1984.8|1990.15|1993|2008.7|2017.27|2023.58|2037.17|2063.8999|2074.22|2089.1899|2066.8|2056.6499|2049.8501|2040.35|2020.27|2020.9301|2028.4|2022.1|2028.15|2028.55|2025.8|2025.08|2018.03|2015.9|1996.7|1992.88|1990.6899|1975.7|1967.14|1983.5|1982.3|1991.72|2020.9|2022.65|2005.59|2013.45|2003.9|2022.9|2021.03|2011.95|1987.77|1999.8|2009.2|2012.09|2001.8199|2000.79|2000.95|2004.25|2006.5|2007.62|2003.73|2002.8|2018.55|1993|1985.6801|1973.95|1988.65|1989|1986.6|1991.52|1995.97|2003.22|1997.15|1984.63|1983.52|1986.5699|1990.55||1972.25|1979.79|1972.29|1975.9301|1979.5|1990.25|1991.95|2013.35|1999.4|2004.75|2006.98|1995.13|1976.05|1959.24|1977.35|1968.34|1992.4|2019.92|2022.2|2024.15|2022.5699|2028.73|2012.45|2013.28|2013.15|1979.8|1976.48|1998.73|2004.74|2022.4|2036.47|2056.9299|2058.53|2040.2|2061.7|2062.6001|2062.7|2040.85|2041.4|2044.25|2040.89|2032.6|2015.5|2006.3|1994.5|1991.08|1992.72|1983.3|2004.64|1985.7|1991.7|1987.3199|1984.02|1991.05|1978.1|1982.0699|1984.9399|1983.09|1980.64|1967.25|1964.48|1986.15|1990.9|1992.5||1970.3|1977.28|1982.85|1961.58|2001.7|2000.75|1993.29|1993.45|1973.65|1984.95|1951.42|1956.9|1917.34|1939.83||1957.6899|1953.8|1981.25|1975.4|1952.05|1961.9301|1947.48|1921.63|1931.85|||1907.1801|1905.55|1911.35|1918.55|1897.47|1878.27|1875.38|1884.85|1860.35|1954|1974.25|1998.75|2015.45|2030.63|2046.05|2092.1001|2082.74|2040.3199|2042.03|2054.1799|2088.22|2087.2|2082.02|2079.55|2073.7|2079.95|2052.55|2043.6|2022.85|2038.33|2031.05
00294|959208|/commodities/nickel?cid=959208|COMMO:|17219.5|17350.6309|16841.25|17070.5|16926.5|17230.75|17960.75|17499.5|17304.3809|17222.25|16905.3906|17395.5|17432.25|17071.25|17502.75|18330.6309|18385.5|18321.5|18474.25|18765.25|18146.25|17830.8809|17660.75|18068.3809|17838.3809|18451.25|18674.5|17568.1309|17882.75|17928.75|17014.75|17687.5|18433.1309|17219.8809|16824.75|16683.3809||16692.75|15716|15856.25|||15651.8799|15205.3799|14851|14568|14304.5|14197.8799|14221.25|14543|14551.3799|14617.6299|14670.3799|14810.3799|14914.5|14817.6299|14867|14696|14806.3799|14817.5|14765.6299|14774.1299|14834.25|14686.75|14544.25|14388.5|14583.5|14567.75|14585.8799|14842|14882.5|14963.5|14950.3799|15033|15042|14996.25|14967.25|14994.5|15050.6299|15201|15210.25|15327.1299|15205.6299|15243|15374.1299|15288|15078.5|15176.25|15155.25|15104|15248.5|15099.5|15063|15135.8799|15225|15411.1299|15305|15410|15388.1299|15401|15238.6299|15175.75|15192.6299|15256.25|15157.5|15194.75|15366.75|15268.25|15151.1299|15261.75|15264.1299|15379.75|15402.5|15337.3799|15341.25|15222.25|15089.8799|15052.6299|15184|15262|15175.6299|15261|15244.8799|15413.5|15401.75|15262.25|15114.25|15248.75|15034.25||14894.25|15009|15032|15089|15126.5|14996.3799|15163.6299|15312.25|15249.75|15079.5|15128|15052|15007.8799|15027.1299|14987|14886.1299|14990.6299|15243.1299|15178.75|15233.75|15444.5|15508.75|15512|15480.25|15201.75|15006|14979|15145.8799|15001.5|15197|15207|14987.5|15009.25|15084.5|15300|15299.8799|15271|15141.6299|15068.6299|15205.25|15106.75|15017.1299|14851.6299|14782.1299|15026.25|14965|15019.75|14861.8799|15022.8799|15070.5|15056.8799|15101.25|15255.1299|15298.5|15447.5|15414.25|15286.3799|15381.6299|15431.1299|15235|15308.25|15015.75|15336.1299|15541.25||15495.3799|15557.5|15460.8799|15446.8799|15579|15732.25|15738|15656.3799|15509.75|15784.75|15510.75|15495.75|15613|15533.75||15260.5|15303.5|15558.5|15613.1299|15516.5|15811.25|15522.8799|15742.5|15651|||15562.1299|15478.8799|15273.8799|15104.5|14667.25|14608.6299|14133.8799|14476|13942.75|15668|15855|16149.6299|15926.6299|16280.1299|16235.5|16158.1299|16158.6299|15935.1299|16062.5|16196.1299|16384|16194.8799|16395|16564.25|16402.75|16658.25|16459.25|16417.25|16407.25|16222.75|15878.5
00295|959211|/commodities/copper?cid=959211|COMMO:|12856|12849.0996|12660|12834|12869|12901|13242.5498|13091.5801|13161.7998|13089.5498|12712|13169|13509|13040.6797|12910|13475.4404|13202|13122.5498|13066|13229.8799|12887|12783|12777.8604|12951.9502|12958.8496|13101|13213|13195.6504|13126|13166|12714.7803|12863.9502|13275|13092.1504|12681|12551||12509.9502|12249|12742.2998|||12138|11951|11891.2002|11732|11717|11623.4697|11642.9502|11562.2998|11833|11650.9697|11501|11640|11621.4502|11437|11471|11203|11198|11253.9004|10945|10976|10854|10800.25|10789.4004|10720|10811.3398|10709.5498|10758.1504|10838|10876.4502|10901.4004|10833.1504|10842.96|10750.5|10708|10715.3496|10620.2002|10822|10867|10930.8301|11120|11053.4004|11024.0498|11037|10829.75|10661|10577.6602|10713.6504|10597.3496|10607.8896|10553.5098|10589.5996|10828|10519.7803|10827|10634.3496|10731.5801|10681.7998|10692.7002|10486.4199|10366.9404|10316.2002|10430.4502|10230.0996|10295.9502|10319.0498|9992.3301|10015.8701|10011.6504|9949.7402|9979.7803|10120.9404|10175.9902|10068.5|10060.0195|9999.6699|9917.4902|9914.9199|9888.5498|9898.3896|9976.0195|10017.9902|9889.3398|9918.9004|9845.0801|9777.3203|9854.3701|9820.0996||9747.2197|9727.54|9692.25|9746.0898|9770.2002|9786.75|9806.2002|9836.5|9733.2197|9758.5|9701.9502|9673.6201|9632.6504|9705.6699|9658.3496|9650.2002|9710.5498|9804.1396|9764.2002|9795.5|9868.9502|9934.9004|9915.6396|9866.1201|9769.75|9678.25|9638.4902|9642.9502|9636.1396|9651.4004|9691.9404|9651.9004|9578.9199|9793.7002|9864.9697|9953.5898|10002|9940.9004|9882.0498|9874.2998|9897.2998|9739.9199|9683.4502|9694.2002|9647.4004|9641.0996|9668.3496|9671.4004|9672.0098|9611.5|9705.5|9655.7998|9728.2998|9763.4004|9671.9502|9702.0195|9642.1504|9636.3203|9605.6504|9549.9004|9569.2402|9578.3496|9609.2998|9597.75||9519.29|9496.8799|9573.2998|9511.1396|9460.8799|9591.4199|9587.6396|9610.6699|9508.75|9492.4502|9451.1504|9409.7402|9536.5195|9414||9252.3398|9123.6504|9432.5498|9418.4502|9370.75|9456.8398|9365.8701|9401.4502|9290.6699|||9235.7998|9146.4502|9224.54|9195.3496|8983.7695|8964.4004|8549.9004|8774.9004|8245|9330.5498|9623.0498|9695.5303|9716|9809.8496|9843.3496|9941.5996|10116.3496|9950.4404|9922.0195|9956.1504|9999.2695|9891.3496|9868.75|9808.5996|9778.7998|9778.4902|9658.9004|9513.5|9617.9004|9689.8496|9572.9502
00296|959209|/commodities/tin|COMMO:|45542|||||46576|49468|49474|49107|48929|46541|46293|48346|49903|46321|51768|54924|55796|54719|54079|56636|51743|51308|49342|49180|47947|51921|53361|49456|47870|45515|43694|44252|44441|42406|40358|||41929|40713||||42797|42942|43232|42892|42257|41031|40952|41337|41783|40019|39864|39875|40093|40393|40835|39065|39216|39244|38121|38126|37657|37478|36984|37148|37033|36888|36861|36752|37232|37435|36682|36034|35832|35870|35685|35879|36122|36136|35809||36199|36185|35880|35780|35325|35349|34815|35110|35713|35332.9883|35136|35695.0117|36113.0117|37006|36346|36560|36829|37560|37008|36082.75|35483|35544.9883|34498|34420|34268|34254|34100|34025|33646|34259.9883|34806.9883|34579|34925.0195|34600|34490|34200|34237.0508|34600|34553.5|34664|34865|35040|35103|34854|34633|34262||33821|33432|33677|33890|33741|33744|33429|33692|33851|33752.0117|33600|33681|33311|33214|33182|33395.5|32689|33356.9883|33713.5|33900|34700|34741|34955|33979|33800|33507|33017|32752|33267|33525|33666.2109|33585.2109|33311|33300|33350|33737|33821|33305|33632.0117|33750|33882.0117|33870|33258|32371.3203|32786|32815.9883|32041|32324|32216.0098|32553|32603.5|32563.9004|32570.9805|32706|32724|32373|32523|31934|31279|30584|30130|31134|31561|32478||32709|32278|32779|32930|32833|32726|32837|32729.0098|32686|32564|31800|31698.9297|31461|31817||30487.0195|29810|31595|31795|31901|31868.0098|31364.5|31188.9902|31001|||30685|30508|31218.6699|31300|30990|30900|29724|33600|34147.5|35623|37564.9609|38080.5117|37743|36815|36415|35415.5|35108|35109|34339|34455|35297.9883|34940|35192|35167|35337|35966.5|33374|33077|32565|32446.5|32485
00297|8917|/commodities/us-wheat|COMMO:|562.75|548|538.25|548.25|548.75|552|537.25|529.75|527.25|530.5|534.75|527|529.25|528.25|539.5|541.25|536|523.25|522.5|532|515|508.25|510.75|518.25|518.25|511|512.5|512|512.25|517.25|519.75|518.75|510.5|512.75|507.25|506.5||510.25|512.75|518|522.5||518.5|514.25|511|507.75|507.75|510.75|521|529.5|534.5|534.5|526.5|535.5|536|539.75|538.75|541|535|539|540.5|541|538.5|534.75|540.75|541.5|549.25|558.75|558|541|535.75|536.25|536|535.75|528|535.5|552.75|549.5|542.75|534|524.25|533.25|528.5|524|517|512|504.75|501.75|504.75|505|502.25|500|501|498.5|499.25|508.5|508|507|513|515.25|514|509|508|519.5|519|526.25|520.5|520.5|511|522.25|525|528.25|533.5|525|522.75|503|501.75|498|503.75|503.25|520.25|522|528.25|530.5|533.75|529|524.25|531.25|529.75|527.75|529.25|529|521|525|526.5|525|527|525.5|534.5|536.5|518|508.5|508.25|516.75|517.5|523|523.25|529.75|538.25|536.5|541|540.75|548.25|541.75|546|533.5|541|538.25|541.5|534|554.5|547|547|548.5|553||563|549.75|537.25|540.25|537|543.75|551.75|569.5|583|573|573.25|549|536.25|545|526.75|534.25|535|540|556|545.25|543.5|535.5|538|534|534.25|533|531|543.5|544|545|548.25|546|530|527|533.5|524.5|508.75|501.5|499|531.5|532.5|536|533.25|545.25|530.75|532.5|526.25|533|544|545.25|545|550.75|554.25|562||562|556.5|561.25|568.75|537.5|543.75|539.75|537.5|530.75|536.75|526.75|541.75|539|529.5|531.75|536.25|544|548|561.25|557.75|565.25|564.25|568.75|559|545.75|549|534|543.75|548.25|554|550.25
00298|13916|/commodities/rough-rice|COMMO:|10.25|10.325|10.715|11.07||11.125|11.095|11.23|11.2|11.235|11.27|11.07|11.09|11.075|10.95|11.105|10.98|10.93|10.89|10.655|10.59|10.78|10.68|10.605||10.57|10.51|10.255|10.235|9.775|10.14|10.355|10.325|10.155|9.7|9.95||9.825|9.85|10.095|10.27|10.253|10.175|10.16|10.09|9.92|9.685|9.875|10.015|10.155|9.825|9.925|10.065|10.115|9.985|10.09|9.9|10.1|10.19|10.125|10.18||10.195|10.4|10.375|10.05|10.175|10.35|10.435|10.495|10.4|10.13|10.285|10.335|10.125|10.275|10.25|10.49|10.56|10.585|10.61|10.425|10.655|10.65|10.51|10.505|10.52|10.685|10.715|10.92|10.69|10.585|10.67|10.74|10.67|10.755|10.735|10.87|11|11.07|10.98|11.03|11.18|11.34|11.305|11.435|11.45|11.515|11.42|11.505|11.485|11.6|11.68|11.55|11.415|11.35|11.32|11.33|11.35|11.58|11.9|12.135|12.055|12.17||11.935|11.93|12.23|12.07|11.875|11.995|12.295|12.7|12.82|12.92|12.69|12.86|12.695|13.055|12.79|12.65|12.465|12.515|12.31|12.275|12.335|12.37|12.4|12.44|12.6|12.485|12.555|12.395|12.325|12.41|12.52|12.65|12.715|12.68|12.375|12.92|13.115|13.07|12.795|12.965||12.955|12.98|13.3|13.485|13.395|13.53|13.895|13.63|13.715|13.745||13.71|13.47|13.85|13.72|13.635|13.65|13.5|13.635|13.595|13.415|13.16|13.39|13.515|13.33|13.48|13.34|13.135||12.91|13.125|12.815|12.745|12.87|12.91|12.65|12.465|12.025|12.315|12.835|13.02|12.93|12.7|13|13.1|13.195|12.74|12.81|13.29|13.325|13.38|13.425|13.625|13.58||13.46|13.735|13.795|13.67|13.225|13.545|13.53|13.345|13.05|13.105|13.2|13.38|13.565|13.525|13.475|13.21|13.245|13.37|13.43|13.32|13.28|13.485|13.525|13.675|13.425|13.525|13.555|13.75|13.545|13.165|13.395
00299|8918|/commodities/us-corn|COMMO:|425.75|426.75|426.25|431|431.25|431|428|428.75|428|428.75|434.5|429|428.5|425.75|428.25|430.75|430|427|428.25|430|423.75|422.5|423.75|423.5|424.75|420.25|422.5|420|421.75|445|445.25|446|443.75|444|437.25|440.75||440.5|442|450|451||447|446.5|443.25|444|440.5|436|439.75|440.25|433.25|436.75|440.5|437|437.25|446.25|443|449.25|445|447.25|445.25|445.25|437.75|436.5|437.75|437.5|442|448.5|447.75|443.5|441.5|434.75|431.5|429|426.75|428.5|434.5|430.5|434|431|429.25|434|431.25|428|427|427.25|423|419.75|423.25|422.5|421.25|416.75|412.75|410.75|413|418.25|422|419.25|421.5|419|420.75|417.25|415.75|421.25|421|425.25|423.75|425|421.75|424|424|426.5|428.75|423|426.25|402.5|398.25|401|402|398|420|418|423|418|419.5|410|406|409.25|412|413|411.75|403.5|403.5|406|404.5|397.75|397|394|407.75|405|406.75|401.5|402|406|411|413.25|412|411|412.5|419|420.5|417.5|418|423.25|425|421.5|423.5|419|417.75|394.5|416|415|414|420.75|429.5||433|422.25|424|426.5|404.25|405|412|417.75|427.75|433|432.5|431.5|434.75|444|438.25|436.5|439|433.5|442.25|438.25|438.5|438.5|438.25|444|447|452.25|459.5|459|459.25|462.75|459.25|454.5|446.75|443.5|449|444.75|440.25|433.5|444|449|450|457|454.75|469|472.25|475|470.75|482.75|483.75|483.25|479.5|483.75|490|491.25||483.25|481.25|485|489|482|473.25|468|464.5|456|457.75|450|460.25|457.75|453|450.25|451.75|458.75|464.5|465|467.25|462|458.25|461|460|443.25|450|455|458|458|464.75|457
00300|8916|/commodities/us-soybeans|COMMO:|1141|1132.25|1135|1132.25|1133.75|1136|1129.5|1122.5|1110|1112.25|1108.5|1090.25|1066.75|1060.5|1063.5|1072.5|1075|1067.25|1060.25|1067.75|1063.5|1064.5|1053.25|1053|1055.5|1053|1043.5|1027.25|1029.25|1053.75|1061.5|1066|1056.75|1062|1045.75|1047|1047.25|1061.25|1063.75|1075|1080.5|1062.75|1063.5|1065|1059.25|1052.25|1058.25|1063.5|1072|1074.5|1093|1091|1087.5|1093.75|1105|1119.25|1117|1125.25|1126.5|1140|1131.75|1132|1125.5|1121.75|1128.25|1122.5|1135.5|1152.25|1155.5|1120|1133|1120.25|1120.75|1110.5|1106.25|1108|1132.75|1120|1133.25|1114|1106.5|1092.25|1093|1084|1073.75|1061.5|1050|1047.25|1050|1037.25|1010.75|1006.25|1006.5|1007|1006|1021.5|1029|1021.25|1017|1015.25|1021|1013|1000.25|1009.25|1011.75|1012|1008.5|1011.25|1010.75|1024.25|1038.5|1043.75|1049.25|1043|1043|1025.75|1015.25|1007.75|1011.5|1007.5|1033.5|1031.5|1043.5|1052.25|1052.75|1048.25|1047.75|1049|1047|1057.75|1054.75|1036|1034|1042|1042|1029.25|1021.25|1009|989.25|968.75|993|985.25|990|993|990.5|990|996|1009|1010|1015.75|1005.75|1006|1008|1012|1015.5|1021.25|1012.5|996.25|997.25|1000|1012.5|1007|1020.25|1030.5|1046.75||1052.5|1032|1027.25|1034.25|1029|1032|1051|1058|1075|1074|1072.75|1072.25|1069.75|1069.5|1042.25|1049|1057.75|1057.25|1057.5|1050.75|1044.75|1040.5|1034.5|1042.25|1049|1055.5|1061.75|1061.25|1060|1071|1057|1052.75|1050.75|1050.25|1052.5|1073|1075|1069|1046|1044.5|1039|1045|1045.25|1052.75|1050.25|1044|1052.5|1062|1058.5|1062|1049.75|1048|1042|1050.25||1038|1035.25|1040.5|1040.75|1026.5|1015.25|989|983.25|971.75|1011|1011|1032|1014.75|1023|1015|1001|1002.75|1007|1010|1013.5|1009|1012|1015|1016.25|999.25|999.25|997.5|998|1013|1027.25|1015.5
00301|8915|/commodities/us-soybean-oil|COMMO:|59.63|58.55|57.47|57.09|57.17|57.4|57.32|57.28|56.74|55.51|55.66|55.59|54.49|53.35|53.45|54.04|54.26|54.4|53.75|54.08|53.78|53.95|52.52|52.65|52.635|52.97|51.02|50.76|50.78|50.02|49.59|49.28|49.4|49.87|49.3|48.48|48.55|49.44|49.26|49.29|49.5|49.51|48.79|49|48.45|48.63|49.11|49.02|50.01|50.6|50.82|51.07|51.01|51.18|51.7|52.29|52.23|53.18|52.87|52.55|51|51.5|50.3|50.15|50.3|50.67|50.96|52.15|51.1|50.05|50.35|50.61|51.06|50.53|49.6|49.35|49.6|49.59|49.93|48.78|49.71|50.16|50.21|50.7|50.62|50.9|50.07|50.65|51.3|51.1|50.83|50.81|51.36|49.69|50.04|51|51.48|51.1|50.31|50|50.44|50.42|49.49|49.59|50.25|50.27|49.75|49.88|49.69|50.62|51.17|51.83|53.2|52.28|52.06|51.16|50.42|50.02|51.06|50.81|51.98|52.01|52.7|52.2|52.1|52.39|53.15|53.48|54.85|55.29|53.85|51.44|51.82|52.99|53.25|52.26|53.44|53|52.97|52.55|53.55|53.66|53.42|53.99|53.89|54.74|56.09|56.73|55.99|55.75|56.37|55.86|55.47|55.86|55.58|56.31|54.8|54.6|54.12|54.41|53.52|53.69|54.11|53.9|54.46||54.97|53.95|52.65|52.65|52.56|52.1|52.33|52.9|54.81|54.74|54.98|54.79|55.49|52.18|47.61|48.04|47.75|47.4|47.45|47.15|46.82|46.76|46.55|46.89|47.75|49.06|49.57|49.35|49.375|50.29|48.83|49.5|49.42|48.89|48.59|51.7|51.62|50.06|49.18|48.45|47.41|48.5|48.73|49|49.85|48.99|49.5|50.4|49.72|50.11|48.47|48.29|48.27|48.26||47.93|47.86|46.85|47.8|46.29|46.29|44.93|45.08|45.1|46.8|47.25|47.17|45|45.06|44.34|42.64|42.28|42.12|42.01|42.6|42.41|42.55|42.09|41.6|41|41.08|41.4|41.48|42.4|43.23|43.12
00302|8919|/commodities/us-soybean-meal|COMMO:|305.3|304|306|308|308.5|307.9|302.9|300.6|297.6|301.5|302.5|296.5|292.1|294|294|295.5|297.8|293.5|293.8|300.3|296.2|291.4|291.8|290.4|290.3|289.5|292|287.2|293|298.5|303.2|305.2|299.4|299.5|296|300|299.6|302.3|303.3|308.5|310|308|304.1|301.9|301.1|302.4|302|306.3|306|305|302.1|301.2|301.7|306.3|307.3|316|316.6|316.8|319.4|324.1|317.1|318.6|317|314.3|315.8|313.8|317.6|327|330.8|322|328.5|321|316.9|319.5|317|312.8|324|316.9|320|321.2|315.6|308.7|306.4|297.7|297.2|292|290|286.2|285|281|277|275.9|273.1|267|266.5|276.9|278.1|276.7|277.1|278.2|278.8|273.6|273|275.1|274.6|273.2|276.1|277.2|280.1|284|284.7|286|286.3|286.1|287.1|286.5|283.5|287.7|282|281.6|284.7|282.9|283.8|288.4|289|287.8|288.3|293.6|290.9|291|294|297.5|295.9|292|294.4|295.1|290.4|284|283.3|279|284.9|281.5|284.2|285|280.5|276.8|274.5|276.5|279.3|281|283.1|285.8|286.9|285|288.5|283.5|283.6|280|281.6|276.7|285.3|282.9|284.6|287|290||290.5|288.7|290|288.4|275.2|280|284.8|287|288.7|284.2|285|285.1|283.9|291.8|294.7|294.2|295.9|295.6|296.2|296.5|297.1|294.3|294.2|296.1|296.4|295|296.3|296|296.5|297|294.5|292.4|291.2|291.9|296.5|292.4|285.4|285.9|291.5|294.7|295.3|293.5|295.5|296|294.3|297.4|298.2|295.9|298.5|297|298.7|300.1|300.5|304||304|301|303.4|305.9|297.9|294.5|289.8|288|283.1|287.8|287.3|291.8|293|293.9|294.1|293.8|295.5|297.3|300.9|297.2|298.9|300|304.3|305.9|296.6|293.6|292.4|295|296.2|304.8|300.5
00303|8851|/commodities/us-cotton-no.2|COMMO:|62|61.51|61.31|62.12||62.19|61.99|61.6|61.57|61.1|61.7|62.22|62.31|62.85|62.97|63.45|63.73|63.77|62.83|63.84|63.9|64.3|64.35|64.72||64.65|64.98|64.9|64.93|64.47|64.41|64.82|65.12|64.65|64.3|64.28||64.32|64.35|64.46|64.4|64.26|64.01|63.61|63.75|63.51|63.43|63.15|63.89|63.83|63.86|64.1|63.81|63.75|61.88|62.13|62.28|62.66|64.63|64.7|64.66||64.23|64.01|63.95|63.76|63.97|64.39|64.1|64.14|64.53|64.81|65.47|65.82|65.2|64.49|65.15|65.38|65.68|65.85|65.08|65.95|65|64.56|64.5|64.11|63.67|64.31|64.17|64.17|63.72|63.83|63.45|63.58|64|64.46|62.03|62.47|62.02|62.7|62.86|65.63|65.74|65.45|66.3|66.21|66.16|66.6|66.2|66.35|66.9|67.21|67.66|66.8|66.8|66.74|66.74|66.46|66.25|66.09|66.21|66.25|66.28|66.63||67.3|66.68|66.66|67.38|68|67.44|67.51|67.51|67.77|67.35|67.56|67.7|68.4|66.82|66.55|66.42|66.89|67.16|66.61|66.36|67.3|67.73|67.7|68.35|68.38|68.79|68.3|68.3|68.1|68.74|68.8|68.56|68.5|68.1|67.44|67.55|67.45|65.85|67.25|66.75||68.26|68.03|68.15|69.35|68.81|68.34|67.8|67.4|66.84|66.7||67.73|68|67.84|65.1|65.41|65.31|66|65.56|65.34|65.05|65.99|66.13|65.16|65.03|65.45|65.62|66.1||65.74|65.96|66.1|65.64|65.1|65.45|65.53|66.42|66.7|67.61|66.69|67.38|70.47|70.85|70.35|70.18|65.61|66.49|67.58|68.8|69.15|68.9|67.4|66.86|67.2||66.3|66.12|65.35|67.07|66.4|66.6|64.71|65.95|62.22|64.6|66.06|68.01|66.83|66.8|67|65.68|65.19|65.44|65.39|66.08|66.38|66.45|66.9|67.49|66.51|67|65.95|65.9|66|64.76|63.9
00304|8894|/commodities/us-cocoa|COMMO:|2967|3197|3358|3540||3606|3751|3795|3982|4172|4148|4072|4251|4299|4103|4169|4165|4404|4301|4279|4440|4407|4399|4939||5001|4939|5253|5471|5330|5997|5952|5999|6089|6002|5973||6110|6280|5965|5983||5962|5845|5795|5936|6012|6026|5931|5823|6226|6235|6168|5728|5707|5505|5525|5440|5514|5500|5200||5108|5142|5102|5248|5139|5415|5382|5431|5548|5745|5907|6112|6150|6166|6262|6518|6525|6174|6131|6004|5973|6177|6256|6343|6281|5972|5961|5900|6089|5905|5801|5811|5825|5950|5982|6200|6270|6120|6426|6666|6731|6955|6923|6909|7020|6979|6901|7230|7225|7340|7355|7605|7539|7315|7451|7356|7270|7470|7404|7644|7554|7710||7794|7831|7639|7964|7800|7631|7947|8152|8237|8302|8229|8529|8661|8414|8133|8672|8367|8400|8104|8226|8540|8248|8304|8575|8304|8145|8440|8150|8074|7750|7444|7500|8322|8567|8950|8840|8742|8116|8262|8092||8266|8353|8897|8933|9014|8748|8761|8572|8152|8592||9951|10050|9817|9803|9596|9550|10237|10150|10200|9855|9786|9476|9625|9213|9561|9764|9817||10300|10596|10807|10910|10706|10375|9900|10129|9689|9350|9387|9268|8887|8688|8870|8743|8849|8885|9055|9380|9135|8803|9102|8494|8300||8059|7885|8105|8348|8150|8473|7656|8096|8430|9265|8884|8341|7998|7973|7933|7970|8061|8075|7807|8036|8084|7930|7837|7830|7728|8415|8204|8151|8279|8181|8009
00305|8832|/commodities/us-coffee-c|COMMO:|288.15|285.2|283.75|295.05||298.75|295|291|295.3|287.95|312.05|310.15|319.4|335.55|331.75|344.5|351.55|371|357.2|351.55|347.75|346.9|346.3|353.8||358.6|355.9|362.85|359.05|357.6|372.35|373.05|371.35|358.2|354.55|348.4||349.5|350.55|349.5|345.8||348.1|350|341.1|346.6|345.45|379.2|382|397.5|375.15|371.35|368.5|369.55|373.2|376.7|374|374|378.45|376.5|380.3||380.05|379.9|372|359.8|375.6|384.5|377.05|378|400.2|402.25|416|414.75|408.3|399.05|415.5|403.35|408.05|392.75|393.55|394.7|390.85|390|397|411.05|422.9|416|404.2|401.3|392.95|388.85|399.7|383.35|373.2|376.8|385.5|376.85|381.6|384.9|383.25|385.25|372.35|373.2|381.05|375|371.5|351.9|365.5|369.2|381.8|385.85|388.55|428.7|422.9|410.65|385.2|382.8|386|371|373.3|371.5|371|377.1||378|383|371.2|375.05|378.15|364.9|352.65|350.05|338.05|334.8|320.1|312.9|310.25|314.75|300|297.8|297.2|297.55|289.25|287.1|294.1|297|297.65|301.25|300|305|299.25|297.9|291.95|297.25|308.9|312.5|312.55|301.6|286.9|288.7|278.65|285.1|279|287.6||290|290.05|298.4|302.9|304.75|304.3|317.5|326|311.55|322.85||330.4|342.6|345.9|343.25|347.2|353.55|359.65|354.85|362.25|348.15|340.85|342.25|340.4|348.6|352.95|359.2|359.1||361.7|368.45|370|374|377.85|384.15|375|378.75|380|388|386.65|385.6|389.35|386.05|382.4|386.7|399.05|400.2|410|395.9|396.55|384|375.5|366.55|371.75||375.05|366|360.8|357.5|345.95|360.1|341.15|345|362.5|386.55|386.4|389.05|379.25|380|380.8|392|400|393.45|391.45|392|389.3|394.15|386|382.75|382.1|388.8|394|384.7|387|389|405.05
00306|8911|/commodities/london-coffee|COMMO:|3630|3706|3623|3784|3790|3765|3726|3700|3800|3672|3759|3701|3744|3972|4019|3978|4015|4120|4022|4039|3947|3960|3880|3925|3930|3902|3864|3889|3861|3800|3840|3886|3905|3844|3878|3874||3837|3813|3807|||3762|3738|3646|3637|3639|3747|3836|3910|4035|4054|4030|4016|4077|4164|4151|4153|4260|4300|4388|4388|4365|4350|4526|4300|4529|4585|4461|4251|4350|4400|4567|4618|4632|4584|4670|4661|4680|4545|4610|4602|4546|4470|4532|4531|4650|4584|4520|4510|4490|4423|4475|4414|4372|4465|4488|4366|4456|4499|4344|4385|4205|4187|4192|4110|4196|4145|4329|4155|4495|4450|4751|4827|4604|4515|4480|4371|4428|4304|4399|4443|4392|4628|4800|4780|4869|4660|4570||4510|4386|4281|3905|3940|3849|3710|3555|3592|3449|3300|3287|3303|3309|3238|3297|3318|3255|3259|3166|3304|3261|3228|3178|3320|3300|3386|3350|3440|3170|3256|3361|3508|3475|3602|3579|3555|3590|3556|3584|3584|3480|3670|3873|3678|3821|3830|4080|4117|4201|4251|4234|4274|4411|4283|4420|4350|4318|4385|4423|4520|4566|4684|4790||4780|4919|4903|4960|4873|4980|5015|5131|5101|5239|5275|5242|5248|5283||5120|5344|5288|5410|5380|5380|5335|5288|5200|||5363|5310|5256|5051|4946|5011|4790.5|4788|5091|5287|5287|5381|5280|5322|5357|5432|5533|5480|5494|5474|5500|5455|5452|5400|5502|5485|5513|5358|5335|5399|5585
00307|8869|/commodities/us-sugar-no11|COMMO:|14.06|14.12|13.85|14.02||13.75|13.83|14.1|14.26|14.19|14.24|14.42|14.61|14.26|14.23|14.7|14.71|14.84|14.76|14.75|14.96|14.72|14.73|14.92||14.61|14.65|14.85|14.84|14.89|14.94|14.94|14.74|14.72|14.61|14.96||14.85|15.22|15.19|15.27||15.16|15|14.87|14.47|14.73|14.88|14.95|15.09|14.83|14.9|14.7|14.82|14.81|14.88|14.92|14.98|14.75|15.2|15.11||14.9|14.84|14.8|14.72|14.69|14.65|14.8|14.86|14.44|14.53|14.27|14.27|14.17|14.2|14.08|14.22|14.65|14.49|14.4|14.35|14.4|14.5|15.01|15.2|15.25|15.28|15.77|15.53|15.86|15.67|15.9|15.59|16.19|16.28|16.33|16.66|16.75|16.51|16.44|16.17|16.59|16.02|15.86|15.75|15.62|15.67|15.9|16.15|15.38|15.53|15.84|15.95|15.84|15.78|15.93|15.88|15.65|15.6|15.73|16.06|16.17|16.51||16.49|16.45|16.45|16.36|16.44|16.34|16.59|16.28|16.25|16.47|16.59|16.84|16.94|16.55|16.34|16.02|16.14|16.13|16.26|16.17|16.35|16.49|16.56|16.45|16.28|16.6|16.3|16.28|16.38|16.82|16.77|16.55|16.56|16.28|16.59|16.32|16.41|16.15|16.26|16.3||15.6|15.8|16.21|15.6|15.65|15.93|15.77|15.95|16.6|16.1||16|16.47|16.1|16.43|16.45|16.4|16.67|16.49|16.54|16.75|16.95|16.92|17.11|17.03|16.93|17.3|17.44||17.3|17.64|17.38|17.47|17.56|17.67|18.02|18.22|17.75|17.91|17.5|17.19|17.39|17.47|17.32|17.23|17.3|17.62|17.84|18.18|17.92|17.98|17.96|17.71|17.8||17.9|17.57|17.86|17.98|18.1|18.4|18.26|18.74|18.75|19.07|19.34|19.36|18.89|19|19.09|19.3|19.55|19.31|19.72|19.95|19.65|19.86|19.9|19.25|19.17|18.84|18.82|18.94|18.47|18.28|18.2
00308|8891|/commodities/orange-juice|COMMO:|189|199.1|200.3|185.55||167.6|190.55|179.3|174.85|158.85|160.65|171.45|172.55|191.75|205|226.3|226.8|221|219.3|219.1|216.9|208.15|202.55|208.15||199.85|195.3|201.2|192.25|205.7|223.25|237|240|217.85|201.5|201.6||206.2|198.7|202.2|210.2|209.48|214.7|205|200.25|178.25|169.45|166.4|164|164.45|147.6|151.95|153.5|153.9|149.4|150.9|148.75|154.05|148.05|156.05|150.05||142.75|137.45|143.5|152.5|149.75|157.5|159.9|160.3|165.25|170.3|179.4|182.55|173.55|168.4|177.3|185.15|185.35|171.1|179.4|181.45|183.95|192.35|192.35|203.15|181.2|191|188.9|186.5|187.65|196.1|205.05|204.65|203.95|208.4|210.8|212.4|224.5|232.75|230.05|228.75|243|237.5|240.05|245.5|244.6|240.85|238.1|240.25|240.25|249.25|267.5|262.9|243.05|242.25|254.2|245.3|240.95|230.4|222.9|248.15|237.1|244.6||243.9|257.95|267.4|260.55|247.2|241.55|241.4|245.05|244.4|245.75|251.65|243.85|256.8|252.95|236.65|226|239.85|239.3|240.9|234.65|243|260.15|299|324.05|322.95|335.85|336.65|331.8|324.9|319.45|315.85|310.95|311.7|314|294.3|300.85|285|250.85|264.5|225.45||209.3|224.4|225.2|225.6|231.3|240|226.2|231.45|233.7|236.55||256.95|252.9|274.5|273.55|274.8|277.2|285.5|282.9|274.85|277|287|281.6|286|273.75|275.05|275.45|276||292|276|264.3|249|248|273.05|257.7|243.75|234.3|228.75|256.2|271.2|275.15|282.7|290.8|268.35|264.45|265.6|269.1|252.35|253.85|268.95|278.35|272.35|289.9||318.5|302.25|309.5|282.6|264|263.5|230|211.9|221.1|231|240.55|262.95|251.25|235.15|246.4|259.9|271.9|268.5|278.15|271.5|266.75|240.1|259.25|261.45|265.65|276.55|278.55|273.5|278.4|310|289
00309|8914|/commodities/live-cattle|COMMO:|247.55|246.625|246.325|245.7||242.5|242.225|239.525|239.8|239.4|238.275|239.55|240.45|238.825|237.35|236|236.975|235.275|236.025|235.1|232.975|233|232.375|232.7||236.25|235.3|237.225|235.45|234.125|234.9|234.95|236.1|236.475|236.675|231.65||231.9|229|230|229.35||228.1|230.5|231|229|229.5|230.9|231.35|230.225|230.5|228.9|226.575|227.275|226.85|222.775|219.35|217.575|215.65|216.25|211.525||208.425|205.6|207.2|211|217|219.7|221.7|217.05|218.325|225.05|227.3|228.7|218.375|220.275|219.875|228.375|232.45|230.55|236|231.425|230|228.4|233.5|239.775|239.65|243.65|241.875|240.775|242.75|242.3|241.55|240.225|238.5|235.05|234|233.2|232.5|231|230.5|231.05|231.1|231.2|232.025|231.35|233.7|235.5|237.15|234.175|232.7|231.85|232.6|234.275|230.975|232.125|231.35|229.075|235.75|235.875|237.275|238.525|239.425|239.45||238.3|241.8|242.5|240.5|238.525|238.65|238.55|236.4|236.8|236.25|232.9|235.225|236.5|233.525|233.45|238.75|236.125|234.9|231.15|230.25|229.5|233.075|230.05|227.875|228|226.25|227.025|225.1|225.225|223.7|223.9|224.2|222.25|219.55|222.05|219.75|221.5|220.25|216.175|213.55||213|210.75|212.025|225.3|222.025|221.6|222.35|223.125|222.125|225||223.775|227.25|225.725|227.65|228|227.075|227.15|227.35|223.875|219.475|216.55|216.6|216.175|216.55|214.5|215.2|216.15||215|214.55|213.25|212.875|212.575|211.5|213.25|216.55|216.85|217.15|214|212.9|213.8|213.5|211|209.775|210.5|216.5|215.85|214.525|213.5|212.7|212.25|210.425|209.9||208.175|204.975|204|202.7|201.425|202.95|199|201.75|201.55|207|207.525|208.975|207.875|208.575|209.55|206.975|206.875|205.925|208.825|208.275|206.9|205.05|205|203.6|202.125|201.28|200|200.275|200.8|196.5|196.18
00310|8913|/commodities/lean-hogs|COMMO:|93.9|92.75|92.45|91.5||86.95|86.9|86.925|87.1|87.225|87.6|88|88.55|87.95|87.275|87.25|87.95|88.175|88.55|88.525|88.475|88.6|87.85|88.55||87.6|85.7|84.5|84.45|85.225|85.375|84.8|85.675|85.6|84.325|84.85||85.225|84.45|84.85|84.575||84.875|85.35|84.65|83.025|83.35|84.425|83.95|84.35|83.5|82.7|82.475|82.2|81.875|81.125|80.8|80.65|80.525|80.775|81||78.675|78.275|77.875|78.925|78.55|77.8|78.95|78.5|78|80.275|82|82.325|80|79.5|80.4|80.1|80.6|81.725|81.125|80.95|81.25|81.575|82.5|82.075|82.375|82.925|82.6|82.425|83|83.1|83.35|97.2|97.25|96.85|97.425|97.55|98.15|98.9|98.65|98.6|99.8|100.85|101.95|101.1|99.475|100.45|99.325|97.975|97.95|97.325|97.375|97.85|97.75|98.275|97.025|95.85|95.55|96.275|95.025|94.25|95.55|95.2||94.425|93.75|93.425|91.5|91.5|90.175|90.05|89.5|90.05|90.3|89.125|109.625|109.425|109.75|109|109|108.8|109.2|108.45|107.65|107.05|107.1|107|108.25|108.825|108.2|108.275|107.75|107.775|106.85|106.475|105|104.55|106.975|106.725|107.55|107.125|106.7|107.275|107.575||109.05|108.7|110.025|112.275|111.65|113.05|111.975|113.2|113.225|112.175||112.25|112.1|110.15|103.7|103.55|103.175|102.8|102.7|101.175|100.25|100.3|100.775|101.525|100.25|100|99.625|98.55||98.425|99.25|99.85|99.625|100.2|100.875|98.5|90.9|90.6|90.975|90.6|91.025|91.2|91.75|92.5|92.25|91.55|92.275|92.75|92.875|92.35|91.575|92.275|91.175|90.525||89.975|88.275|87.7|85.5|85.55|86.85|87.5|87.8|87.125|87.2|86.85|87.375|87.6|86.875|87.725|86.8|86.65|86.3|86.3|85.55|85.675|86.825|87.95|87.2|86.2|86.03|86.4|88.05|87.325|86.65|84.2
00311|961618|/commodities/feed-cattle|COMMO:|370.6|371.075|371|369.2||365.7|367.45|365.6|368.15|367.9|368.825|368.275|367.925|367.025|363.2|365.55|369.275|366.725|366.7|365.5|364|359.175|358.05|357.45||364.6|360.25|362.9|356.175|355.2|357.55|356.65|357.95|357.725|354.9|345.5|350.25|344.3|342.475|340.725|345.825|344.86|344.6|346.775|348.225|340.875|341.4|343.2|341.325|340.175|343.8|341|335.475|335.05|338.2|337.75|332.85|329.875|324.35|323.975|315.2||308.6|302.025|304.975|307.25|340.925|341.275|339.85|338.3|315.975|327.6|329.175|331.525|315.75|318.2|317.425|330.225|338.5|333|334.675|344.7|335.525|335.05|346.575|360.5|360.975|369.525|368.025|369.125|375|380.675|381.325|376.275|376.6|373.5|369.5|364.95|360.75|356.35|352.4|356.2|358.25|353.625|355.975|351.1|359.2|362.45|362.85|354.25|351.6|344.95|348|350.525|345.7|352.35|350.125|347|359.1|358.5|359.65|361.15|363.25|363.85||361.55|366.25|365|363.1|357.95|358.1|357.675|352.225|350.325|345.225|340.075|346.275|347.15|341.85|340.375|349.1|343.35|340.6|334.15|335|332.25|340.375|336.65|334.525|335.225|329.9|331.425|328.275|327.85|324.775|324.975|326.05|322.275|320.2|325.3|321.5|322.625|319.175|314.15|309.125||309.525|305.725|305.675|308.5|303.7|302.9|303.025|303.9|301.35|304.3||302.5|309.35|308.125|310.325|311|312.925|311.8|311.575|310|305|301.925|301.8|299.25|300.775|297|298.45|300.7||298.7|295.9|296.25|295.475|297|295.825|300.7|305.95|306.5|303.6|301.5|299.05|298.8|298.375|296.475|295.1|297.125|296.4|295|295.75|293|292.375|292.025|289.75|290.875||293.15|289.375|288.075|280.125|275.5|278.225|270.35|275.95|271.25|281.15|284.1|287.1|284.7|285.5|286.35|286.075|285.2|284.6|288.3|288.325|287.38|285.55|285.55|282.525|280.12|281|278.475|278.025|278.52|274.35|275.25
00312|959198|/commodities/lumber|COMMO:|575|581|593|599||595|591.5|600.5|599|585.5|586.5|586|595|596.5|595|599.5|597|595.5|598|593|598|608|614|609.5||608|558|550|541|535.5|530|529.5|534.5|531|533|540||541.5|541|551.5|550.5||546.5|545|556|560|562|567|557.5|557.5|557|551|548|545|540.5|537|530|533|535|544|550||544.5|540|538.5|539|533.5|552.5|543|558.5|514|505.5|510|524|530|541|534.5|548|548.5|537.5|542.5|548.5|566.5|573.5|588|587.5|599.5|615|610|631|629.5|625|619.5|613.5|610|610.5|603.5|598|611.5|616|613.5|610|615|612|596.5|584|583.5|587|570.5|572.5|571.5|571.5|574.5|588|568.5|516|530|528|524.5|531.5|541|536|530|548||561|561.5|573.5|600|603.5|613|596|596.5|597.5|614.5|617|607|622|633.5|652|654.5|666|679|690|694|692|692|685|681|674.5|663.5|664|672|668.5|667|660|657|652|590|601|617.5|617|612|612|613.5||616.5|616|626|627|622.5|622.5|609.5|611|615.5|615.5||620.5|624|626.5|619.5|610.5|602.5|603.5|604|607|603.5|594.5|599.5|598|589|584.5|593.5|597.5||597|594|596.5|604|601.5|605|554.5|552|552.5|547.5|553.5|542.5|540|541|548|552|559|562.5|570|570|578.5|568.5|570|566.5|570||572|573|581.5|580.5|575|588|578.5|581.5|585.5|598|630|671.5|668|678.5|677.5|674.5|684.5|685|679|671.5|654.5|655.5|666|661|628.5|651|652.5|642.5|641.5|640.5|656.5
00313|959199|/commodities/oats|COMMO:|330.75|322|314|310.25||306.25|305.75|305.75|298.5|306.75|310|306.5|304|302|305|303.25|297.75|298.5|299.75|297.75|292.75|293|299.75|299||294.25|288.5|291.25|292.25|304.5|307.75|307|307.75|306.5|297.75|303||305.75|304.75|308.5|303.75||294.5|297.5|296.25|294.5|287.25|278.75|282.25|286.25|279.25|279.25|280.5|315|296.5|303.5|303|298.25|294|289|288.25||315|300|303|307.5|311.5|309.5|305.5|306.25|311|305|305|298.25|291.75|293.5|300|300.75|296.5|290.25|284.25|291|290.75|297|309.5|307.5|301.25|301|299.75|295|292.5|293.75|296.25|295.25|297.75|294|287.5|289|289.25|299.25|301|302|305.75|308.5|306.75|312.5|310.5|309.75|311.75|321|320.5|320.5|319.5|319|320.75|294.25|294|296.75|296|297.5|297.75|297.25|300.5|309|336.5|306.25|305|308.25|311.5|315.75|323.75|324|325.25|338|333.5|331.75|333.75|335|335.75|334|333.5|337|328.5|341.25|350|353.75|358|363.5|370|363|356.75|356.25|352.25|360.75|365|368.75|375.5|365.75|364.25|348.75|370.5|392.25|390.25|395.5|403.25||403.5|400|388|389.75|372.75|359|357|364.5|363.75|362.25||370.25|379|389|380|374|373.5|378.5|384|378.25|386.75|384.5|380|377.75|375.5|369.5|360|354.75||357.75|359.25|358|356.5|343.25|340.5|338.75|377.25|377.25|381.25|375|370|370|388|355|370|365|387|370.25|363.75|363.75|356.5|359|355.25|359||349.25|340.75|345.5|344.5|340.75|330|332|340.5|340|351.75|360.5|355.5|348.5|354.75|358.25|361|367.5|372|378.25|378.75|371.75|365|369.5|370.5|359.5|359.5|357.25|358.5|366|360.5|366.25
00314|8848|/commodities/carbon-emissions|COMMO:|70.45|70.48|68.81|67.83|69.35|71.16|75|77.08|79.76|78.24|76.62|81.26|79.69|82.67|79.7|81.79|84.4|86.87|86|86.84|86.78|88.41|83.31|86.58|89.9|90.47|90.5|88.98|88.69|88.24|86.43|85.69|86.65|85.74|86.21|86.21||85.21|85.47|86.58|||86.7|86.18|85.26|84.65|84.79|86.02|85.52|85.38|84.08|82.72|82.62|82.1|81.74|82.47|81.55|81.88|82.5|83|82.26|81.69|82.01|80.54|80.3|80.85|80.66|80.89|79.91|81.45|81.28|82.16|80.79|80.01|79.55|80.35|81.24|82|81.2|78.78|78.79|78.86|78.65|77.94|78.3|78.49|78.48|79.4|79.81|79.5|78.99|78.06|76.73|77.9|79.54|79.22|78.9|78.14|78.75|79.72|77.65|76.35|75.61|76.79|75.85|75.53|76.03|76.64|76.21|77.69|77.65|76.94|77.5|77.05|75.6|75.34|77.17|77|77|76.05|75.29|75|73.46|74.12|72.9|71.72|72.34|72.72|72.04|72.51|72.6|71.49|71.3|71.65|70.89|71.02|71.88|71.5|72.29|72.98|71.96|70.73|71.39|70.86|71|72.3|72.64|73.18|70.73|71.5|71.11|69.83|69.34|69.91|70.12|70.55|71.16|71.28|70.3|70.1|70.6|70.37|70.45|71.22|71.7|72.32|71.7|70.59|69.11|71.03|70.42|71.08|73.24|73|72.85|72.09|74.02|74.04|74.61|74.94|75.21|73.47|72.53|73.28|73|72.11|71.8|72.06|70.3|70.1|69.96|72.05|70.15|72.21|72.1|71.4|72.58|72.3|71.83|70|72.67|72.43|71.25|72.1|71.81|70.23|70.32|69.7|68|66.25|67.92|66.26|65.14|63.78|65|65.69|64.75|65.5|64.47|||65.04|64.83|65.42|65.67|61.94|62.43|60.14|60.98|60.5|64.84|66.35|68.77|68.47|67.1|67.9|67.78|69.09|69.71|70.55|72.49|72.2|70.59|69.16|69.23|69.16|68.24|66.92|67.75|67.03|65.48|67.36
00315|169|/indices/us-30|INDICES:US|49323|49576.2188|49571.9219|49525.3711||49439.5781|50170.2695|50243.1484|50193.4883|50047.7891|49032.1914|49313.0391|49323.5898|49358.5898|48777.7695|48991.6211|48938.2695|49024.6797|49103.5781|49137.6484|49264.5391|49201.8086|48546.0313|49005.0117||49466.6992|49201.1016|49088.25|49616.9492|49499.6719|49234.8086|48850.1719|49512.7188|48987.3594|48475.8086|48105.9805||48371.5195|48434.8789|48636.6289|48712.4688|48424.7109|48424.7109|48320.5898|48211.8789|47974.8203|48101.1797|48128.0508|48380.1719|48594.3594|48714.75|48082.8984|47573.9609|47724.5195|47971.5117|47879.6016|47888.1602|47371.6211|47416.9102|47580.8516|47482.25||47196.1484|46482.3594|46351.9297|45808.6484|46567.5117|46138.6797|46382.9219|47068.0586|47222.3789|48173.9219|48015.7891|47384.5117|47095.0586|46797.0313|47255.1211|47097.3086|47148.0391|47697.3281|47659.9609|47446.8789|47746.7891|47752.3516|47412.8008|46811.5117|46519.1289|46941.5586|46707.0781|46312.8789|45862.3711|46289.0898|46375.1719|45871.8906|45698.4609|46394.8789|46622.3086|46649.3203|46700.8984|46776.0391|46583.9492|46461.1094|46366.7813|46282.6289|46306.3398|46101.4492|46097.4297|46368.9414|46364.1094|46206.6914|46211.1602|46056.5508|45778.3984|45919.5391|45848.3906|46077.1406|45577.0898|45731.5|45547.6211|45430.6094|45656.4883|45204.8711|45309.4297|45287.7305||45590.9609|45581.0313|45417.4609|45236.8281|45605.25|44952.8789|44808.2109|44922.6992|44952.3594|44963.1719|45159.9102|44890.8398|44571.5313|44050.5313|44184.3594|44044.9492|44430.0898|44196.6094|44200.0703|43724.0195|43781.7695|44665.8203|44677.8984|44833.7383|44946.9805|44757.2813|44776.4102|44661.1211|44338.6211|44368.3984|44571.6797|44229.8789|44152.7383|44459.8398|44346.1484|44480.7695|44427.75|44327.1289|44378.5781|44803.3594||44565.75|44455.6602|44061.4883|44020.6602|43505.6016|43084.0703|43130.3281|42807.1289|42178.5508|42291.0898||42236.0313|42358.6211|42300.1289|42579.4805|42737.3594|42882.8594|42738.2695|42786.1914|42631.8203|42487.8906|42574.1289|42304.5|42199.9414|42192.3516|42190.0195|42361.6289|41849.0391||41525.6992|41763.6797|42354.4609|42735.1094|42542.8086|42356.1992|41777.9805|42150.0898|42507.3281|41899.0508|41405.4805|41312.5703|40956.0781|41000.1914|41173.3789|40960.4219|40918.0391|40290.4102|40233.9805|40171.7383|40045.7305|39531.0508|39815.0117|38516.2305|38906.0391||39745.5781|40179.4883|40527.8203|40546.1484|39493.4219|39996.9297|37387.9102|38827.1016|37879.6484|40097.8984|40986.5195|41736.0781|41879.75|41382.5195|42245.8203|42432.9609|42655.8516|42635.5391|42180.1406|41763.3984|41795.2617|41613.1914|41772.9102|41460.2188|41057.5703|41280.0508|41577.5|41837.9492|42507.6484|42503.0703|42848.4883
00316|20|/indices/nq-100|INDICES:US|24637.3203|24771.6523|24744.875|24567.5449||24662.9492|25261.334|25335.9082|25314.2266|24953.6836|24655.248|24614.8594|25240.3828|25811.0488|25491.6445|25740.1914|26030.0801|26121.7441|25852.0449|25631.0098|25501.9121|25548.3789|25048.5508|25155.0313||25710.5996|25767.2969|25575.5664|25779.2813|25616.8125|25518.8223|25615.3457|25617.7988|25462.0586|25471.791|25524.2676||25464.7051|25509.8789|25462.2539|25692.6836||25582.3398|25441.4238|25527.6836|25147.2969|25031.4941|25167.8613|24991.4941|25352.8691|25531.5527|25598.3887|25631.5879|25593.666|25758.8184|25657.7813|25658.1387|25443.7051|25449.8691|25232.7539|25310.2832||25168.3066|24790.0684|24462.8691|24137.6621|25131.4863|24517.2715|24651.7773|24890.1035|24658.5508|25386.9512|25662.1855|25500.9297|25418.1719|24977.7344|25568.2383|25433.2246|25580.3418|26114.1094|26055.9707|25953.7793|26147.7207|25932.6426|25701.9473|25307.748|24869.5977|25093.6426|25139.8008|24991.0996|24600.5469|24882.2168|24807.3398|24442.9258|24625.7383|25116.8262|25124.793|24887.3203|25031.7813|24986.2598|24931.4238|24933.4863|24539.248|24597.3984|24629.0215|24410.9531|24321.7305|24648.9727|24752.7363|24588.1797|24528.4414|24421.2129|24286.4297|24342.748|24178.6035|24030.7656|23956.5664|23931.3242|23824.332|23759.623|23841.9805|23442.1895|23388.2773|23020.4688||23607.5391|23601.3457|23499.6738|23420.8477|23454.2773|23184.9922|23182.7578|23343.4121|23689.0156|23692.125|23808.9961|23775.0078|23935.0625|23651.6074|23629.0156|23458.1348|23483.4199|23070.9531|23235.3145|22986.7715|22941.0625|23589.3672|23337.3262|23477.8398|23343.1289|23204.6641|23228.7891|23100.252|23182.0234|23124.9668|23135.0879|22931.0156|22895.2969|23036.8633|22780.1914|22757.9902|22890.4258|22800.3633|22735.2598|22754.377||22751.6406|22451.8125|22594.4766|22632.9238|22484.873|22328.2402|22279.6895|22053.3301|21632.7773|21834.4883||21745.498|21858.8906|21783.0801|21675.9414|21826.7949|21994.1582|21819.7852|21779.1797|21777.498|21782.3398|21689.0195|21529.9766|21270.5742|21330.8457|21611.5352|21451.6914|21201.4453||20806.3711|21097.4609|21217.3047|21347.627|21138.127|21375.625|21206.7344|21254.4688|20906.9219|20818.7832|20170.3691|20067.4297|19804.498|19709.6406|19928.8203|19986.6094|19866.8301|19168.0938|19315.9531|19432.7246|19209.7227|18756.5254|18870.625|18033.8984|18023.0078||18369.8984|18475.7559|18831.9766|19095.4902|18309.2871|18626.1094|17116.5273|18034.4609|16771.7656|18022.1543|18774.1484|19182.3906|19192.7734|18998.5391|19718.457|19814.6094|20239.0449|20196.498|20041.2051|19466.4434|19558.2754|19576.3203|19657.0977|19670.6875|19458.8906|19534.373|19663.3867|19405.5195|19826.9609|20015.6152|20231.7383
00317|14958|/indices/nasdaq-composite|INDICES:US|22542.2754|22639.875|22629.8516|22394.7559||22561.4551|23142.873|23278.291|23271.2246|22952.2422|22625.3008|22604.0156|23217.0195|23667.4434|23370.5449|23578.957|23830.9219|23965.1074|23734.75|23529.2754|23440.918|23440.7129|23017.6777|23142.6875||23639.6875|23693.9688|23563.916|23735.1211|23576.877|23496.2109|23548.8848|23544.8945|23446.959|23449.6699|23481.4922||23420.8535|23465.668|23414.6797|23645.9082||23555.9473|23407.6953|23450.5313|23121.8984|23012.0625|23135.6094|22981.8184|23330.0391|23488.8711|23509.2188|23536.002|23504.6133|23638.2168|23567.7695|23527.2969|23315.5801|23379.748|23172.3418|23291.5879||23163.1934|22802.8477|22482.1563|22162.834|23057.002|22459.2656|22565.9043|22788.3164|22544.7246|23262.6445|23563.8398|23407.7227|23354.8535|22892.918|23461.2891|23358.0742|23458.2109|23951.9102|23941.7754|23793.082|23987.2891|23766.4629|23537.3184|23143.2266|22751.3281|22940.7891|22984.5508|22844.8203|22489.8145|22764.3984|22738.4961|22388.043|22578.6738|23043.5195|23045.3281|22852.3242|22972.3691|22894.3516|22886.1563|22885.9043|22530.9453|22580.3594|22605.2988|22403.2734|22318.7656|22656.0156|22782.7188|22606.5918|22554.3145|22439.1113|22333.0156|22397.498|22243.1992|22078.6289|21977.5156|21980.6016|21858.1699|21806.2246|21860.4414|21539.9102|21461.627|21086.5742||21630.3262|21619.2734|21526.334|21443.6309|21466.4668|21139.8262|21112.5234|21269.668|21607.4512|21616.8203|21709.3359|21649.2109|21764.5488|21507.4414|21459.6543|21316.3652|21325.0098|20955.2227|21092.0977|20853.9063|20830.6426|21457.4805|21140.3965|21286.7246|21176.4004|21059.9414|21083.8184|20966.4668|20982.2051|20960.3301|20959.5684|20760.3203|20717.8086|20822.7598|20592.5645|20562.8848|20636.4766|20522.0879|20466.9258|20490.5508||20497.6621|20184.373|20290.6113|20360.1523|20217.2637|20062.1875|20013.9473|19809.6152|19427.0078|19639.4082||19526.918|19627.082|19550.748|19450.9258|19578.873|19779.3555|19620.1074|19573.1387|19526.9941|19518.1973|19434.9395|19288.6582|19063.0605|19131.2188|19389.3926|19232.6191|19014.4355||18622.3809|18888.0488|19002.9414|19132.0566|18937.418|19151.541|19031.2422|19074.7227|18761.2344|18674.5547|18022.5488|17920.1543|17706.8262|17623.209|17817.0137|17868.7617|17793.1367|17099.9766|17270.7578|17390.9277|17182.1113|16754.7559|16880.2891|16079.9404|16052.7637||16399.9727|16499.6934|16842.3926|17120.4414|16358.5322|16635.4531|15295.4414|16181.041|14978.0283|16045.5996|16790.5254|17207.0059|17221.5488|17045.4434|17722.0879|17811.2383|18217.3301|18207.9668|18046.1855|17519.8379|17586.0605|17590.1152|17662.5684|17722.5449|17523.3008|17598.5645|17711.4102|17443.0938|17840.3203|18029.8477|18204.5273
00318|166|/indices/us-spx-500|INDICES:US|6843.2598|6861.3398|6855.48|6819.8599||6834.27|6957.54|6976.48|6974.4902|6917.2598|6816.7402|6837.3901|6924.5|6985.4502|6916.6401|6947.27|6977.7402|7002|6965.96|6923.23|6907.8501|6914.4399|6810.71|6865.2402||6960.54|6969.46|6937.4102|6977.4102|6944.1201|6927.8301|6914.1099|6945.0698|6908.0298|6892.1899|6878.1099||6898.8198|6900.4399|6903.6001|6936.02||6904.9102|6872.4102|6865.21|6792.6201|6778.0601|6802.8799|6800.1201|6860.1899|6886.8501|6861.2998|6833.4902|6840.6099|6875.2002|6866.3198|6866.4702|6815.29|6830.96|6812.2998|6822.52||6793.5498|6697.0298|6636.54|6555.77|6737.9302|6625.8398|6641.1899|6713.6099|6672.1401|6826.4702|6867.77|6815.6401|6785.3599|6696.1802|6787.5898|6769.77|6788.52|6882.3198|6879.1699|6860.5|6910.9502|6897.7402|6845.46|6772.0698|6703.6499|6741.3398|6736.75|6690.0498|6613.27|6689.02|6688.27|6602.4902|6622.5298|6740.4902|6760.5|6723.8701|6746.1401|6733.8599|6722.1401|6731.3101|6664.9199|6656.1899|6661.5801|6615.3799|6608.1899|6669.79|6692.4399|6654.2798|6647.1099|6626.8501|6604.8701|6624.1299|6603.4902|6590.6602|6554.4102|6550.29|6503.3301|6498.0898|6529.0801|6456.6001|6445.8198|6401.5098||6489.2798|6483.8398|6462.2598|6435.4902|6457.6699|6384.5898|6380.8301|6406.6201|6446.2402|6445.02|6477.3799|6453.46|6462.6699|6395.1699|6389.6699|6355.2202|6374.3198|6309.2998|6336.6299|6271.71|6287.2798|6427.02|6381.23|6405.6201|6397.6899|6370.0098|6368.6001|6326.8999|6306.6001|6304.7402|6312.9502|6263.3999|6254.5|6295.29|6255.1499|6255.6802|6266.7998|6243.3301|6234.0298|6259.04||6246.46|6193.8799|6187.25|6193.3599|6150.7002|6112.0898|6104.23|6061.21|5969.6699|5999.6699||5987.9302|6012.1499|6004|6000.5601|6009.8999|6049.3799|6009.9102|6004.6299|5987.0601|5985.6699|5978.9399|5938.5601|5896.6802|5903.6699|5939.96|5925.54|5854.0698||5781.8901|5841.2598|5910.1802|5944.6602|5902.8799|5929.0898|5869.8198|5896.7402|5854.1499|5807.2002|5679.6499|5663.6001|5614.1802|5605.8701|5655.3198|5645.8799|5625.1401|5499.4399|5508.8701|5529.2202|5489.73|5381.3799|5395.9199|5207.6699|5232.9399||5305.4502|5335.75|5411.9902|5441.96|5255.5601|5353.1499|4965.2798|5193.5698|4953.79|5292.1401|5492.7402|5580.7598|5597.5298|5527.9102|5679.2002|5695.6401|5771.6602|5775.96|5718.0801|5630.73|5646.9199|5632.3701|5654.5298|5635.6001|5563.8501|5594.4502|5624.8398|5603.6499|5705.3701|5726.0098|5785.8701
00319|44336|/indices/volatility-s-p-500|INDICES:US|19.34|19.78|21.74|20.73||17.44|17.87|17.47|17.95||19.24|17.63|16.16|19.95||16.04|16.09|16.02|16.9||16.65|19.31|19.94|18.63||16.52|16.33|15.36|16.06||15.69|14.95|15|15.14||14.95|14.77|14.43|14.69|||14.09|14.09|15.16||17.61|16.45|17.28|16.51||16.84|16.94|16.66|16.15||16.23|16.43|17.28|18.05||17.22|18.25|20.55|22.69||20.78|24.52|23.54|19.58||17.61|17.21|17.9|18.58||18.36|19.37|19.73|18.06||16.26|16.34|15.95|15.73||18.36|17.84|18.65|20.53||20.49|20.02|21.46|19.45||16.31|17.17|16.58|16.74||16.12|17.28|16.49|15.84||16.55|16.57|16.1|16.14||14.93|16.42|15.6|15.14||15.19|14.98|15.02|15.58||16.22|17.4|16.65|16.17||14.42|14.66|15.75|15.05||15.72|15.95|15.23|15.73||14.66|14.62|16.09|15.81||16.41|17.22|17.21|19.56||14.99|15.87|14.95|15.15||15.39|16.23|16.75|16.87||17.16|17.66|16.89|17.73||16.23|16.76|17.41|17.83||16.65|16.75|16.98|17.19||16.67|17.28|18.19|21.15||21.51|20.9|20.53|19.78||17.87|17.04|17.5|17.69||17.68|17.68|18.83|19.81||18.25|19.21|20.63|20.75||20.62|18.77|18.46|19.84||19.19|18.1|18.69|19.84||22.84|24.56|23.97|24.25||23.94|24.35|24.76|25.75||28.69|28.75|32.61|32.75||30.79|33.24|30.01|34.76||34.44|50.98|44.04|60.13||26.38|22.3|22.06|24.11||18.36|17.23|17.58|19.13||19.52|21.84|20.83|22.89||24.92|26.88|27.94|24.7||22.6|23.03
00320|19943|/indices/dj-composite-average|INDICES:US|15766.0898|15850.5596|15830.5898|15810.8301||15677.7998|15958.2305|15949.46|15886.9404|15872.75|15609.9404|15670.1504|15612.5|15516.79|15315.6504|15358.0703|15330.6104|15348.3096|15338.5596|15335.4004|15413.8799|15416.0703|15191.1602|15329.6396||15463.8203|15376.3604|15304.3398|15419.1602|15389.1201|15340.9297|15160|15376.8096|15202.8301|15075.7998|14962.1504||15038.3398|15061.25|15119.7197|15134.9502|15066.4697|15066.4697|15048.29|15008.4297|14965.5596|14975.0098|14985.8604|15058.04|15090.3496|15135.75|14959.2402|14775.1797|14820.4102|14907.1201|14876.7695|14880.3301|14726.1299|14724.6201|14779.4004|14758.2197||14643.79|14451.2695|14396.9697|14199.1104|14407.2305|14334.6201|14380.3701|14569.7998|14588.9199|14860.9102|14813.6201|14666.3896|14626.3896|14485.3604|14583.3096|14533.6396|14513.96|14646.29|14621.8604|14556.6904|14623.9102|14702.4199|14586.9805|14451.0498|14442.3701|14563.2305|14505.6699|14414|14321.0801|14441.0898|14400.3096|14204.2998|14151.4102|14393.4697|14491.3799|14439.3096|14492.6299|14489.5801|14413.8398|14364.8398|14357.7402|14343.1504|14350.9902|14270.4502|14272.6699|14327.1104|14296.4805|14258.6797|14264.4805|14208.9902|14174.5|14217.54|14216.8301|14266.3896|14119.1699|14143.5098|14105.4902|14111.0898|14164.9404|14069.5|14090.5596|14117.1602||14193.6299|14220.8301|14162.3096|14105.3896|14258.6299|14042.29|13995.0195|14073.8604|14037.1104|14039.4404|14108.9502|14071.54|13978.6602|13791.2803|13839.6504|13836.4004|13910.0898|13853.8096|13848.2695|13694.5596|13747.75|13934.6504|14022.1201|14099.6104|14133.9404|14085.96|14084.5|14066.7402|13906.1504|13915.8301|13959.2197|13850.7598|13853.5703|13959.0996|13951.1504|13980.4805|13914.1396|13880.2998|13864.2598|13989.4902||13943.9004|13890.5303|13724.5498|13722.8398|13587.3496|13475.5703|13504.5303|13419|13187.5303|13201.2598||13172.8301|13226.0898|13216.5801|13278.29|13313.1904|13409.1797|13333.8096|13333.5996|13280.0801|13233.1904|13290.2803|13204.4102|13174.0996|13171.2402|13163.6504|13242.9004|13094.75||12987.5|13048.5898|13259.75|13379.7998|13318.9902|13271.3398|13106.3604|13184.2197|13280.4902|13066.1396|12907.1201|12851.4404|12736.8701|12769.4805|12837.5498|12752.2598|12714.6201|12550.7695|12525.9199|12508.5898|12510.7598|12358.3799|12487.75|12104.6201|12205.1104||12344.1904|12468.5703|12585.2803|12557.6797|12262.3604|12437.9902|11638.1699|12099.6396|11860.46|12487.7002|12899.4902|13055.2998|13089.9404|12928.3799|13169.6904|13199.7803|13222.1299|13264.2695|13141.5596|13009.5801|13044.4502|13008.0498|13060.4102|12968.6602|12831.6299|12910.21|12997.0596|13161.1299|13327.4697|13281.5195|13387.1699
00321|19941|/indices/dj-transportation-average|INDICES:US|19468.5508|19756.6797|19509.6895|19396.8105||19081.0391|19905.6797|19880.3594|19739.4297|19889.1504|19540.0293|19640.7695|19282.3906|18887.7695|18328.6895|18316.2207|18218.8203|18199.7891|18182.5098|18167.3301|18439.7891|18453.6602|17945.1309|18101.0801||18355.7695|18179.2305|18018.3594|18116.9492|18131.3008|18124.0898|17814.75|18024.2207|17749.0801|17514.0801|17387.3906||17468.9102|17537.6992|17641.0293|17640.4492||17619.0195|17658.25|17597.1309|17491.6406|17415.5195|17459.3301|17519.9609|17513.2695|17654.6992|17500.5293|17067.3105|17114.7891|17186.9492|17050.0605|17042|16729.2891|16587.4707|16544.6992|16545.0508||16376.2402|16074.8896|16016.5303|15571.1504|15815.3799|15816.54|15748.9902|16065.8301|16049.3701|16372.4297|16268.8799|16167.7803|16237.0195|15923.9404|16000.1299|15873.9004|15714.1504|15857.79|15718.8896|15570.1797|15558.21|15807.1299|15539.5195|15487.1396|15737.6299|15930.6699|15784.3896|15701.25|15669.4902|15730|15545.46|15173.5801|15141.4102|15605.6797|15845.4805|15593.0098|15896.29|15859.7998|15778.1904|15663.7998|15679.7197|15753.2598|15790.8701|15689.2998|15668.4199|15699.4697|15638.7695|15602.8496|15650.1396|15568.6904|15633.0498|15601.9404|15657.4805|15750.5703|15543.3203|15584.7305|15713.3701|15739.4502|15765.5898|15710.8301|15760.9805|15823.2002||15890.4902|15973.7002|15851.2002|15768.7402|16070.3203|15650.9502|15552.7998|15841.1602|15707.8799|15645.75|15750.7197|15788.4902|15650.0098|15262.4297|15343.75|15432.5098|15641.1699|15447.5498|15292.1504|15143.21|15432.71|15526.21|15990.8604|16331.8203|16356.2402|16294.0098|16217.0801|16172.7598|15859.4805|15889.7803|16042.1201|15878.0195|15972.6904|16117.21|16198.5303|16243.4697|16015.5898|15973.4102|15848.96|16009.0996||16071.6504|15856.9502|15395.2305|15498.5|15375.25|15270.1904|15296.5|15180.3301|14728.8799|14752.3896||14699.4199|14823.0898|14760.54|14772.46|14880.9004|15218.3398|15022.2695|14927.8604|14785.5498|14685.4297|14775.79|14596.5703|14673.0801|14719.75|14735.6699|14839.29|14619.3398||14491.3203|14550.1904|14858.3096|15075.8203|15067.29|15072.4805|15018.0195|15034.6699|15097.3799|14463.3701|14143.2598|13868.4502|13709.54|13850.4902|14004.5898|13782.2598|13629.46|13491.9199|13497.9805|13511.96|13611.9199|13374.8096|13696.4902|13278.7598|13315.46||13170.0098|13327.8301|13561.5498|13509.0703|13288.6797|13694.4697|12571.5703|13248.4102|13046.9297|13373.4805|14574.0596|14655.3701|14695.9199|14476.7002|14863.3301|14884.5098|14811.0098|14934.0996|14745.0498|14445.1299|14619.2402|14638.5303|14741.9297|14619.6904|14497.2197|14698.9404|14775.5801|15277.21|15521.2803|15442.2402|15499.5801
00322|19942|/indices/dj-utility-average|INDICES:US|1162.8|1148.92|1166.24|1173.24||1140.73|1123.3|1111.99|1096.84|1088.74|1096.0601|1086.02|1091.79|1075.8101|1091.29|1092|1093.38|1095.63|1081.98|1077.71|1077.62|1085.05|1089.52|1098.3101||1092.66|1093.22|1082.46|1075.09|1069.74|1074.13|1048.34|1073.21|1065.0601|1078.9|1070.6801||1074.42|1072.41|1070.8|1070.6801|1067.3101|1067.3101|1064.59|1061.0699|1076.73|1075.75|1073.88|1079.28|1073.17|1069.22|1058.5601|1060.8|1064.0601|1077.5|1086.4399|1088.49|1095.6|1105.67|1123.52|1122.85||1108.76|1115.6899|1105.85|1105.41|1108.97|1117.8101|1123.26|1116.15|1110.6|1119.75|1122.79|1123.53|1126.97|1115.14|1108.9301|1113.14|1113.67|1109.0699|1115.15|1119.45|1124.47|1142.11|1145.55|1143.75|1145.33|1143.66|1154.91|1157.89|1161.0699|1173.84|1160.13|1147.27|1140.53|1146.53|1149.6|1144.3|1134.73|1127.88|1115.36|1114.28|1119.77|1112.76|1110.1801|1098.67|1102.95|1098.7|1087.89|1088.67|1086.1|1081.17|1087.15|1099.36|1101.23|1092.0601|1089.49|1079.86|1064.71|1079.12|1080.9399|1085.05|1079.38|1087.35||1091.77|1099.71|1098.85|1096.34|1108.27|1107.0699|1107.83|1107.65|1097.36|1104.6899|1110.14|1116.24|1115.8|1112.33|1115.37|1120.25|1092.87|1110.29|1124.67|1107.96|1099.16|1092.04|1089.12|1076.88|1080.79|1082.49|1088.23|1096.9|1076.28|1074.92|1058.25|1054.08|1054.24|1063.21|1062.9399|1058.8101|1051.88|1048.79|1047.28|1051.8101||1046.28|1052.7|1055.01|1046.95|1043.0601|1039.8199|1048.54|1050.33|1040.8|1032.4399||1028.27|1030.87|1039.64|1041.05|1029.99|1030.61|1025.8199|1030.8101|1033.99|1035.28|1048.5699|1050.9|1037.02|1030.3199|1024.17|1038.75|1038.21||1028.28|1028.9399|1047.6|1047.74|1035.73|1029.61|1007.43|1006.6|1013.45|1032.9|1035.2|1045.13|1038.48|1036.27|1038.02|1038.74|1038.24|1033.62|1024.88|1020.45|1025.37|1024.79|1030.33|1007.96|1016.27||1013.67|1016.85|1017.04|1002.12|981.5|978.06|948.03|970.13|966.11|1033.12|1031.99|1024.11|1022.57|1010.68|1006.02|998.63|993.21|1006.8|1010.95|1017.72|1014.48|1012.71|1012.55|1009.97|991.2|987.66|991.92|1002.84|992.18|974.22|988.71
00323|27652|/indices/nyse-market-composite|INDICES:US|8763.4404|8623.4902|8455.1396|8655.4004||8448.4697|8742.4199|8478.1104|8457.3604|8287.6396|7974.52|8224.9199|8108.71|7794.9199|7712.0498|8140.0098|8097.1699|8055.3198|7911.0698|7903.7598|7789.6401|7724.4502|7607.4902|7602.6099||7602.6099|7623.3901|7444.27|7302.1201|7124.2002|7067.7002|6984.9502|7004.25|6978.9199|6985.0801|6866.79||6930.7402|6880.7798|6933.8101|6936.5698||6943.98|6900.5801|6793.5698|6755.8398|6782.2998|6851.8901|7081.0098|7183.3101|7228.6099|7161.6001|7089|7024.8799|7193.2402|7278|7310.1602|7282.1699|7434.52|7469.9702|7404.1299||7300.98|7243.1699|7142.2002|7173.8701|7291.0298|7335.7202|7239.6899|7289.8198|7185.29|7260.3999|7215.7402|7192.2998|7038.2998|6894.0601|6830.8901|6787.6899|6947.73|6928.9702|7084.4399|7100.71|7054.0801|7053.1001|7071.5698|7056.02|6953.2002|6883.23|7074.02|6889.9102|6967.1001|7051.8301|7064.1099|7045.3799|6827.8901|6910.46|7033.1499|7037.79|7026.3301|6956.9199|6908.5698|6977.4102|6986.9199|7053.3101|7089.7598|7066.8301|7072.3501|7072.71|7028.5|6929.25|6993.98|6990.6001|7025.2798|6987.9502|6877.7402|6926.8701|6856.27|6765.96|6650.9399|6664.0801|6605.9302|6603.7598|6623.6299|6640.8501||6607.6602|6555.8799|6442.52|6421.3501|6407.5|6223.3301|6153.3599|6098.2002|6193.7002|6187.8901|6142.6699|6152.2998|6148.04|6107.0298|6191.1401|6174.71|6188.0601|6132.0801|6078.3198|5963.7798|5975.5601|6015.1899|6113.9199|6084.8101|6047.7002|6072.8901|6077.8501|6043.71|5971.0298|5967.0098|5961.46|5948.8501|5936.7798|6004.3901|5964.3398|5884.6201|5827.8501|5860.3101|5866.0098|5878.23||5868.4399|5818.3501|5781.3198|5751.1001|5864.73|5778.2798|5727.9102|5736.8999|5780.8999|5805.5||5807.2002|5791.2998|5805.2998|5690.1201|5659.0898|5545.7002|5461.8999|5419.1001|5385.8999|5329.6001|5358.1001|5277.2998|5194.3999|5212.1001|5206.7002|5229.2998|5182||5128.1001|5158.3999|5159.2002|5147.7998|5150.8999|5150.7002|5162.6001|5215.2998|5159.2998|5118|5027.1001|4979.7002|4997.7998|4938|4995.1001|4953.7998|4922.7998|4988.3999|4983.7998|4960.7002|4945.6001|4862.7002|4876.7002|4716.8999|4675.8999||4595.2002|4550.5|4598.2998|4584.2998|4451.2002|4674.2002|4390.2002|4493|4607.9502|4916.2002|5162.3999|5131.7998|5106.1001|5060.48|5154.04|5175.5698|5194.3599|5176.6201|5110.6201|5145.5|5118.3901|5053.6001|||4865.0698|4873.9702|4825.3901|4906.7002|4956.1099||4739.1001
00324|27604|/indices/nyse-composite|INDICES:US|23358.2695|23387.4902|23300.7793|23326.0898||23188.8203|23479.7305|23398.1094|23340.7402|23252.8105|22733.3203|22975.5898|22881.2109|22885.6504|22719.3301|22875.4609|22800.0996|22878.2207|22829.1406|22757.1602|22797.1699|22726.5|22473.2109|22807.0703||22807.0703|22721.2305|22655.4395|22695.9297|22591.7305|22485.6504|22341.2305|22570.8203|22432.0996|22233.8906|22003.9297||22148.0801|22165.9492|22246.5605|22229.1094||22151.7207|22111.3105|21923.9297|21807.8691|21756.0195|21842.0801|22030.0195|22004.3496|22114.4199|21933.3105|21654.7793|21703.1992|21810.0703|21835.7891|21805.4102|21650.4805|21666.4707|21824.6699|21713.1309||21551.7305|21271.5996|21176.9805|20912.8906|21168.2793|21172.5898|21213.4199|21470.2598|21534.4004|21807.3301|21716.7305|21566.4102|21408.5605|21288.4395|21361.5703|21282.7109|21416.5898|21459.5801|21451|21525.9297|21689.5508|21789.6309|21698.0605|21623.8203|21514.7109|21571.1602|21598.1699|21411.4492|21376.9609|21570.9199|21500.25|21381.7891|21096.9199|21548.2598|21725.8105|21663.0996|21765|21725.4004|21607.9707|21640|21564.5391|21497.5508|21477.5098|21336.9902|21483.4805|21548.2207|21542.4707|21493.9707|21504.3496|21439.9004|21375.1895|21394.5898|21374.3203|21533.6406|21294.5703|21193.1094|21173.6406|21136.0391|21157.9297|21008.1094|21044.8691|21151.4707||21165.0508|21132.4297|21082.5605|21000.5605|21150.1094|20818.5996|20865.5508|20820.6602|20816.2402|20802.6797|20808.4297|20867.6699|20709.7305|20483.1602|20524.2402|20465.75|20489.0508|20457.0996|20488.8594|20267.6895|20458.4395|20630.8809|20761.5605|20821.2793|20950.4492|20853.4199|20921.8398|20658.7891|20514.4707|20541.5605|20589.5195|20485.7402|20374.3809|20581.4492|20547.6699|20678.1094|20608.2305|20541.9609|20545.5996|20725.7891||20596.9297|20541.3691|20429.5508|20338.4102|20256.1992|20087.4492|20217.3398|20008.1992|19868.4004|19901.0996||19918.3008|20088|19981.0996|20199.4902|20119.0898|20114.8008|20034.5|20045.4004|19883.3008|19887.3008|19912.4004|19834.8008|19783.8008|19743.8008|19678.9004|19829.9004|19534.8008||19564.6992|19607.8008|19942.1992|19975.0996|19934.0996|19784.6992|19628.5|19723.4004|19711.5|19319.1992|19314.1992|19262.4004|19182.1992|19303.1992|19386.6992|19049.8008|19114.1992|19089.1992|18971.6992|18899.8008|18895.4004|18631.0996|18455.0996|18032.4004|18367.0996||18245.6992|18430|18432.1992|18219.6992|17890.5996|18398.5|17188.5|17438.5996|17618.5996|18767.1992|19532.6992|19398.3008|19395.9004|19270.3008|19534.7207|19585.8301|19678.4395|19704.2109|19454.3008|19537.2695|19581.3203|19421.5801|19494.7109|19231.3496|18875.5293|19051.6406|19052.0996|19202.3809|19573.0996|19506.3008|19754.5703
00325|40821|/indices/s-p-100|INDICES:US|3340.73|3350.97|3350.0701|3327.01||3349.55|3416.99|3437.1599|3441.96|3409.98|3360.5801|3376.6001|3427.4199|3460.1399|3423.1499|3429.71|3446.03|3464.2|3446.6699|3423.3401|3410.28|3408.1699|3359.75|3389.3999||3446.6101|3456.1799|3444.4299|3469.6599|3453.1299|3448.47|3449.1299|3455|3447.53|3447.8701|3450.5701||3456.8601|3453.77|3455.71|3475.1101||3459.25|3436.53|3437.3|3398.8201|3388.1201|3404.71|3395.48|3433.1599|3439.4299|3434.1001|3429.77|3436.55|3451.5701|3447.54|3451.8|3423.73|3432.1299|3418.4399|3425.5901||3416.1799|3368.27|3334.8701|3299.6899|3398|3330.1899|3341.4199|3374.01|3350.45|3433.71|3459.25|3426.46|3410.49|3367.8701|3419.4199|3415.4399|3424.27|3478.3601|3479.4199|3463.49|3487.23|3464.71|3427.0901|3381.01|3348.2|3367.77|3368.5601|3342.8899|3301.45|3336|3335.53|3297.4399|3309.49|3366.8799|3370.8899|3353.1201|3360.0901|3350.7|3348.6699|3357.9199|3318.22|3315.5801|3320.22|3303.05|3295.7|3327.8601|3344.04|3322.23|3313.3899|3307.75|3295.1799|3305.1399|3287.8799|3271.8899|3262.8999|3262.22|3226.6201|3223.47|3242.98|3203.98|3197.1899|3162.5801||3212.23|3208.8501|3199.05|3184.8301|3190.1299|3153.01|3153.1599|3168.4299|3200.3201|3200.6299|3216.1001|3196.27|3206.49|3174.8501|3169.02|3145.79|3154.3401|3112.8899|3125.53|3093.6399|3101.76|3184.8999|3142.6299|3156.95|3146.3999|3133.4399|3133.5701|3110.3701|3108.5|3102.4299|3107.8201|3086.9099|3082.22|3095.03|3072.3101|3068.3701|3075.0801|3060.21|3058.6399|3069.3701||3064.8101|3034.1899|3036.26|3044.6599|3019.6899|2999.52|2988.5|2966.4399|2919.4199|2939.3601||2933.99|2944.8899|2940.8|2936.5801|2943.1001|2963.47|2939.1299|2932.76|2924.24|2926.72|2920.6799|2901.1101|2876.74|2882.49|2902.77|2886.22|2849.8999||2810.8201|2842.3501|2869.1899|2884.8899|2862.6699|2884.03|2855.53|2866.46|2840.1699|2817.3799|2747.52|2740.55|2715.9299|2710.4199|2738.8301|2739.1101|2732.0901|2658.6799|2667.97|2681.6001|2656.3601|2597.6699|2607.8701|2507.8401|2515.71||2563.49|2577.4299|2622.73|2647.0601|2547.8401|2594.6699|2402.3401|2515.23|2376.3301|2541.8601|2633.3799|2692.9299|2701.26|2665.3701|2748.28|2756.48|2801.3899|2802.73|2776.8601|2719.8601|2728.1799|2723.5701|2734|2735.51|2702.0901|2719.1699|2731.6201|2712.47|2769.3101|2786.02|2811.6799
00326|170|/indices/smallcap-2000|INDICES:US|2660.29|2648.1001|2646.9299|2644.2||2620.1399|2684.99|2700.3301|2691.79|2667.4399|2611.29|2606.51|2657.45|2648.1299|2604.48|2633.79|2660.6101|2681.01|2659.9299|2672.3701|2710.8101|2717.8|2662.1201|2636.8401||2676.8101|2661.1101|2631.3|2644.49|2614.0901|2614.73|2567.6101|2585.6201|2544.96|2516.8101|2491.8201||2500.3701|2519.8999|2524.8401|2546.77||2539.3301|2548.6399|2538.8|2508.5901|2517.6599|2522.1101|2526.5|2562.5|2593.3601|2560.98|2524.48|2515.79|2532.4199|2530.45|2508.24|2469.6399|2480.05|2482.23|2492.05||2466.01|2417.6699|2372.8|2306.78|2365.3301|2349.3501|2333.4099|2381.6899|2359.1499|2441.6101|2463.3601|2451.8101|2451.75|2407.97|2460.24|2429.1299|2447.6001|2481.05|2469.1799|2476.8201|2505.4399|2516.1201|2527.21|2502.1101|2457.3301|2483.3301|2495.6799|2471.1499|2455.6599|2523.0601|2510.5701|2444.23|2423|2473.29|2485.74|2467.6299|2490.4299|2489.1399|2466.6799|2448.98|2428.23|2432.6399|2442.6599|2414.97|2418.98|2459.29|2467.27|2445.8999|2471.95|2420.5901|2406.1001|2405|2402.9399|2416|2380.9399|2384.6899|2393.55|2395.6499|2389.98|2354.4099|2352.3701|2339.8601||2381.1599|2382.5901|2353.9299|2339.1699|2357.3899|2285.1799|2258.9399|2273.79|2295.1201|2287.1201|2304.2|2304.49|2296.1899|2232.0601|2221.9099|2222.79|2234.5801|2224.25|2218.4399|2179.5801|2192.9399|2225.6399|2268.3301|2268.3301|2267.5701|2257.29|2276.46|2259.1899|2231.1799|2248.25|2265.1499|2228.05|2212.8799|2254.77|2231.6799|2253.95|2251.04|2236.3501|2219.1001|2237.52||2232.3|2199.6599|2165.6299|2176.74|2176.74|2141.47|2163.01|2144.96|2105.52|2123.3999||2101.3601|2113.8601|2115.0701|2120.23|2142.28|2163.55|2150.74|2144.1599|2115.21|2099.5601|2103.28|2074.03|2066.5|2067.3301|2077.6699|2089.9099|2059.1799||2014.11|2042.03|2084.1101|2101.3799|2082.2|2096.02|2077.3999|2096.46|2101.55|2086.8101|2031.13|2009.73|1993.73|1984.7|2003.98|1997.73|1974.78|1950.0699|1957.9399|1960.39||1922.46|1938.3101|1863.9399|1862.71||1863.5|1879.9399|1879.6801|1890.66|1827.66|1864.77|1743.1899|1850.91|1866|1866|1981.67|1998.33|2007.59|1997.97|2063.3101|2072.48|2097.1799|2108.2517|2075.4785|2057.79|2068.5989|2051.28|2060.97|2041.52|2008.53|2026.0811|2037.91|2022.5182|2058.0874|2065.499|2081.5701
00327|27|/indices/uk-100|INDICES:GB|10627.04|10686.3701|10555.9902|10474.04|10446.25|10402.4805|10472.1699|10353.8203|10386.2197|10369.8301|10309.0498|10402.5498|10314.5|10341.3203|10223.7197|10171.7998|10154.1797|10207.6299|10148.9805|10143.1396|10150.0498|10138.0898|10126.8799|10195.1602|10235.3096|10238.9404|10184.3896|10137.3096|10140.7002|10124.4697|10044.7002|10048.3604|10122.7598|10004.4004|9951.4502|9931.29||9940.7002|9866.5303|9870.6904|||9889.2002|9865.9404|9897.3896|9837.7598|9774.3203|9684.8398|9751.3096|9649|9703.1904|9655.5498|9642.0098|9645.0996|9667.0498|9710.8701|9692.0801|9701.79|9702.5195|9720.5498|9693.9502|9691.5596|9609.5596|9534.8896|9539.7197|9527.6797|9507.4004|9552.3096|9675.4404|9698.3496|9807.7197|9911.4404|9899.6201|9787.2002|9682.5703|9735.75|9777.0996|9714.9805|9701.4004|9717.2598|9760.0596|9756.1299|9696.7695|9653.8301|9645.5898|9578.5703|9515|9427.0498|9403.5703|9354.54|9436.1104|9424.7598|9452.75|9442.9404|9427.46|9509.4199|9548.9297|9483.5596|9479.1299|9491.2197|9427.7402|9446.4404|9350.46|9299.8398|9284.8203|9213.9697|9250.4297|9223.3398|9226.7002|9216.6699|9228.1104|9208.3701|9195.6602|9277.0303|9283.29|9297.5801|9225.3896|9242.5303|9221.4404|9208.21|9216.8701|9177.9902|9116.6904|9196.3398|9187.3398|9216.8203|9255.5|9265.7998|9321.4004||9309.2002|9288.1396|9189.2197|9157.7402|9138.9004|9177.2402|9165.2305|9147.8096|9129.71|9095.7305|9100.7695|9164.3096|9142.7305|9128.2998|9068.5801|9132.8096|9136.9404|9136.3203|9081.4404|9120.3096|9138.3701|9061.4902|9023.8096|9012.9902|8992.1201|8972.6396|8926.5498|8938.3203|8998.0596|8941.1201|8975.6602|8867.0195|8854.1797|8806.5303|8822.9102|8823.2002|8774.6904|8785.3301|8760.96|8798.9102|8735.5996|8718.75|8758.9902|8758.04|8774.6504|8791.7998|8843.4697|8834.0303|8875.2197|8850.6299|8884.9199|8864.3496|8853.0801|8832.2803|8837.9102|8811.04|8801.29|8787.0195|8774.2598|8772.3799|8716.4502|8726.0098|8778.0498|8717.9697||8739.2598|8786.46|8781.1201|8699.3096|8684.5596|8633.75|8585.0098|8602.9199|8604.9805|8554.7998|8531.6104|8559.3301|8597.4199|8596.3496||8496.7998|8494.8496|8463.46|8417.3398|8415.25|8407.4404|8403.1797|8328.5996|8275.6602|||8275.5996|8249.1201|8134.3398|7964.1802|7913.25|7679.48|7910.5298|7702.0801|8054.98|8474.7402|8608.4805|8634.7998|8582.8096|8658.8496|8666.1201|8689.5898|8663.7998|8638.0098|8646.79|8701.9902|8706.6602|8705.2305|8680.29|8632.3301|8542.5596|8540.9697|8495.9902|8600.2197|8679.8799|8682.8398|8755.8398
00328|11763|/indices/uk-250|INDICES:GB|23573.4805|23686.7402|23555.5293|23376.0293|23427.0996|23305.0391|23416.6504|23469.3008|23340.0391|23208.0801|23103.0996|23333.4707|23290.2402|23425.6699|23253.6309|23268.5|23390.2598|23403.7695|23351.8496|23317.1094|23370.9297|23071.2793|22958.0293|23111.5391|23311.4395|23279.9902|22957.3594|22931.9004|23036.8496|23036.6406|22892.3105|22881.0508|22791.9297|22593.6602|22409.6504|22470.2305||22558.4492|22407.4102|22314.6699|||22349.3398|22342.2793|22312.3594|22325.7695|22164.9395|22041.7402|22049.2109|21876.4395|21852.3691|21830.7695|21909.0703|21921.1895|22064.0391|22070.9805|22001.5|21981.7695|22020.6992|22165.3301|22091.6699|21885.4492|21617.4902|21411.4609|21363.3906|21384.4395|21412.25|21424.7891|21688.0391|21819.4609|21995.8105|22135.3203|22150.0195|21968.5391|21773.4102|21904.8496|22094.3105|21995.5898|22109.0605|22170.9609|22276.2793|22448.4004|22484.3906|22511.5098|22528.8906|22361.3496|22229.8496|21908.6992|21868.6094|21782.8105|21991.3008|22020.9199|22027.8301|22064.6699|21801.8496|22052.9102|22042.1309|22002.9297|22099.8008|22197.6699|22047.25|22049.6504|22015.5391|21866.4805|21681.3691|21587.6602|21690.4492|21695.4609|21596.9004|21589.9395|21725.9492|21619.8105|21491.8691|21646.5898|21625.4004|21693.75|21534.0996|21596.7109|21684.4492|21575.5391|21474.6797|21313.0703|21162.8906|21633.6895|21605.7207|21744.4004|21805.0293|21861.2305|22077.2305||21817.8398|21885.8809|21833.2598|21749.5703|21758.2402|21801.6699|21851.5605|21842.6895|21889.4902|21958.5508|21938.0996|21925.8809|21901.6895|21859.5|21699.3398|21962.8301|21776.5801|21793.0703|21951.8008|22117.9805|22155.4102|22013.4902|21934.2598|22012.4609|21898.2598|21766.4297|21601.8594|21690.4609|21724.7695|21613.25|21694.6992|21567.8594|21581.6797|21538.4805|21557.3398|21702.5801|21452.4902|21743.1602|21626.2598|21715.9609|21474.6602|21298.0391|21326.1992|21120.9492|21148.5|21073.9902|21290.2598|21237.0508|21284.0195|21173.3301|21386.6895|21428.5391|21389.4609|21285.9102|21157.2793|21069.3809|21119.0098|21017.7793|21028.9707|21028.0098|20997.5801|20946.1895|20938.5801|20708.7207||20799.6602|20949.6699|21096.4395|20961.0898|20972.2598|20844.7598|20819.5703|20759.6699|20627.3809|20504.3691|20457.1504|20337|20352.4902|20240.5098||20134.9707|19884.5898|19809.7207|19733.3105|19609.6895|19504.3691|19483.0508|19238.2402|19250.0098|||19265.8105|19267.9395|18978.5098|18514.8496|18517.4102|17890.6406|18349.1504|17765.1895|18365.3496|19210.5098|19649.6309|19590.8594|19475.4805|19864.9805|19914.6992|20039.1992|19981.2109|19922.4297|19911.5|20097.9805|20122.3691|20097.7695|20027.9102|19995.5898|19688.5703|19886.5098|19770.1602|19875.1797|20129.1191|20159.0703|20127.7305
00329|27399|/indices/ftse-350|INDICES:GB|5775.5801|5807.3398|5740.6802|5696.2002|5684.1001|5659.6401|5696.3799|5640.4399|5652.7002|5641.2402|5609.0098|5660.4302|5616.6401|5633.2402|5571.71|5546.96|5541.6802|5567.9302|5538.1401|5534.3799|5539.1602|5525.3701|5516.9199|5554.0801|5578.8599|5579.7798|5544.75|5521.27|5525.71|5517.8501|5475.3701|5476.8398|5510.4902|5447.8799|5417.3198|5409.1802||5416.0898|5376.1401|5375.6802|||5385.5698|5374.1201|5388.5498|5360.02|5325.0098|5278.3701|5310.7798|5256.6201|5282.23|5258.5698|5254.0898|5255.9102|5270.3398|5291.7598|5280.8101|5284.98|5286.3799|5298.98|5284.1401|5277.4399|5230.5698|5188.8999|5189.9502|5184.6802|5175.6201|5197.6899|5264.3398|5278.96|5336.6201|5390.54|5385.2202|5325.9502|5270.0801|5299.3501|5324.4502|5291.7402|5288.2202|5297.5601|5321.1001|5323.8198|5296.0898|5276.0498|5272.54|5235.6001|5201.3101|5150.1201|5137.6802|5111.6499|5156.73|5152.04|5165.75|5162.0098|5147.4199|5193.8398|5212.6499|5179.98|5180.46|5188.9399|5154.1899|5163.29|5115.98|5087.48|5075.2002|5038.4199|5058.8301|5045.8701|5044.8198|5039.79|5048.9902|5036.5801|5026.98|5070.5098|5072.96|5081.7202|5042.5|5052.48|5044.6499|5035.3101|5036.7798|5013.6099|4979.9102|5031.1401|5026.0298|5044.0298|5064.3701|5070.8701|5103.5898||5090.6899|5082.3398|5033.0801|5015.6001|5006.7202|5026.4302|5021.9702|5013.3101|5005.8101|4991.2402|4993.1299|5023.5298|5012.4399|5004.3301|4971.1201|5009.29|5006.27|5006.4102|4984.1499|5007.4302|5017.1699|4976.1602|4955.8101|4952.6802|4939.5098|4926.5298|4899.7998|4907.8799|4937.7002|4907.1602|4926.0601|4870.1001|4864.2598|4840.04|4848.48|4852.5298|4822.3301|4835.3101|4820.3501|4841.1299|4803.9702|4791.02|4811.21|4805.1499|4813.9302|4820.1499|4851.02|4845|4866.1602|4851.25|4873.6602|4864.8901|4858.3799|4845.5|4844.6802|4829.2998|4825.96|4816.29|4810.4502|4809.52|4781.7002|4784.8999|4809.79|4774.4902||4787.2598|4814.1499|4815.6201|4772.4502|4765.6401|4737.6299|4713.4399|4720.4199|4717.77|4690.1802|4677.6899|4687.75|4706.5298|4702.8999||4652.02|4644.1099|4626.9102|4602.5698|4598.1201|4591.4302|4588.7798|4546.0498|4520.8901|||4521.2998|4508.6099|4445.2798|4350.4399|4325.9902|4195.9702|4319.98|4203.3501|4389.9702|4615.6099|4692.25|4703.2798|4675.0298|4722.5098|4727.3901|4742.1602|4728.1299|4714.0801|4718|4749.79|4752.7202|4751.3398|4737.3799|4713.4102|4661.6099|4666.4102|4641.5098|4694.5801|4740.0298|4742.2998|4776.52
00330|27315|/indices/ftse-aim-100|INDICES:GB|3832.02|3839.1499|3802.78|3847.6499|3830.0601|3811.1499|3876.75|3862.6799|3866.48|3820.01|3812.55|3858.5701|3891.04|3864.21|3885.3701|3928.3999|3961.6899|3905.96|3941.73|3924.77|3896.4299|3866.0801|3814.52|3806.5|3817.79|3815.21|3809.9199|3795.3201|3783.52|3755.27|3741.76|3705.48|3711.3701|3700.8401|3646.99|3653.5||3681.79|3607.8701|3598.54|||3622.25|3614.24|3611.45|3593.8|3574.48|3564.6799|3564.5701|3590.5|3541.25|3562.4199|3547.0601|3559.6899|3589.9099|3581.0901|3558.22|3568.45|3608.52|3603.8201|3578.8201|3553.45|3535.0801|3496.6201|3491.8701|3511.99|3511.29|3474.74|3526.3101|3537.4199|3578.6599|3614.72|3599.95|3592.9199|3566.23|3569.54|3590.77|3618.95|3666.1201|3656.53|3659.3401|3684.74|3675.51|3674.3201|3687.23|3695.73|3654.6599|3648.22|3675.8701|3675.4299|3764.5901|3747.9299|3767.97|3787.9399|3745.53|3786.1101|3804.51|3801.1699|3797.28|3799.9199|3756.53|3741.8999|3725.49|3706.21|3705.27|3669.5601|3709.96|3719.52|3700.1399|3675.3301|3680.71|3687.3101|3670.21|3648.6699|3657.79|3664.51|3615.74|3650.3799|3665.6899|3643.1001|3623.05|3659.96|3649.55|3672.4199|3646.3101|3635.95|3646.48|3665.6499|3672.26||3650.0901|3644.8999|3656.1599|3649.23|3647.1699|3648.74|3637.6499|3644.9299|3639|3666.5701|3666.0701|3677.0901|3667.05|3640.0601|3635.3799|3664.1699|3667.0901|3692.4399|3720.29|3753.3999|3758.5901|3740.49|3717.1399|3719.53|3734.47|3731.45|3728.22|3724.4299|3732.1899|3708.6201|3727.4199|3690.0801|3743.74|3743.6101|3736.46|3755.5|3707.9099|3744.01|3724.05|3706.6499|3698.7|3654.49|3677.3701|3659.25|3660.79|3664.71|3695.4299|3655.4399|3705.4299|3693.6799|3697.9399|3723.71|3715.24|3700.47|3663.46|3658.73|3658.25|3651.5601|3624.47|3618.1699|3606.1899|3582.71|3578.71|3565.8501||3568.8201|3568.72|3575.24|3559.1299|3568.1001|3531.5601|3533.3701|3548.5601|3534.45|3509.99|3494.6101|3458.0801|3426.55|3434.6799||3395.45|3350.3999|3284.3201|3227.97|3243.53|3214.8|3266.3999|3211.95|3215.74|||3223.8799|3202.8701|3166.04|3119.0601|3101.8501|3020.9099|3071.3101|2993.8601|3071.1299|3234.97|3297.76|3321.22|3294.79|3362.9399|3385.8|3361.3101|3353.1499|3327.3101|3327.3899|3363.26|3358.76|3357.3501|3330.6201|3309.8899|3286.71|3274.23|3259.6399|3279.4199|3338.9099|3342.3201|3322.8701
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1724.3|1728.3|1707.3|1694.6|1689.8|1683.1|1702.6|1677.5|1680|1682.3|1653.6|1678.2|1669.1|1673.7|1641.6|1643.3|1647.1|1650.3|1649.4|1643.5|1643.2|1652.1|1639.3|1639.9|1647.7|1655.5|1654|1645.3|1643|1638.3|1630.6|1623.6|1639|1627.7|1624.8|1613.4||1614.8|1602.6|1602.9|||1605.2|1601.7|1603.9|1594.2|1585.7|1581.9|1577.7|1571.1|1579.9|1565.2|1558.1|1563.9|1567.9|1578.3|1577.8|1576.6|1575.1|1576.6|1577.6|1572.2|1564.1|1549.7|1556.8|1531.4|1551.7|1551.4|1553.1|1573.8|1580.2|1608.7|1609.3|1605.3|1584.4|1578.9|1587.9|1572.3|1568.9|1580.9|1581.8|1582.1|1579.1|1571.2|1566.8|1559.8|1549.4|1539.6|1533.2|1527.6|1514.4|1532.4|1540.9|1530.1|1534.5|1544.9|1549.3|1544.2|1542.9|1543.4|1537.2|1542.8|1521.9|1512.3|1518.4|1502.2|1502.9|1501.9|1505.1|1500.4|1505.7|1501.3|1494.4|1504.2|1506.1|1509.7|1500.4|1501.9|1497.6|1498.4|1497.7|1487.8|1479.4|1489.9|1494.1|1497.4|1504.3|1507.6|1505.6||1510.1|1510.7|1490.3|1488.9|1487.9|1498.4|1485.7|1484.8|1480.4|1475.3|1476.4|1480.9|1484.2|1481.9|1471.2|1469.6|1480.1|1477.4|1470.6|1482.2|1479.7|1473.9|1466.4|1455.4|1455.4|1458.9|1453.3|1444.8|1460.4|1445.9|1454.2|1447.2|1437.6|1427.4|1428.9|1426.1|1428.1|1430.6|1423.6|1427.6|1419.9|1414.4|1422.9|1431.2|1417.9|1431.9|1427.4|1433.3|1429.1|1434.3|1430.9|1431.6|1435.7|1434.6|1431.8|1427.4|1426.6|1426.3|1425.9|1419.9|1417.7|1423.8|1422.3|1424.2||1418.2|1417.6|1420.6|1413.4|1403.3|1403.5|1385.4|1389.7|1389.1|1389.4|1386.9|1391.6|1391.4|1397.6|||1379.1|1373.4|1366.9|1366.9|1365.9|1360.7|1365.2|1342.9|||1334.3|1332.6|1319.9|1312.4|1291.2|1308.4|1250.3|1262.1|1258.8|1367.3|1376.2|1394.4|1399.9|1393.3|1401.9|1401.9|1409.4|1401.4|1407.4|1407.6|1412.1|1409.4|1413.6|1401.9|1387.3|1379.6|1380.8|1396.6|1411.9|1402.5|1423.3
00332|171|/indices/aus-200|INDICES:AU|9086.2002|9007|8958.9004|8937.0996|8917.5996|9043.5|9014.7998|8867.4004|8870.0996|8708.7998|8889.2002|8927.7998|8857.0996|8778.5996|8869.0996|8927.5|8933.9004|8941.5996|8860.0996||8848.7002|8782.9004|8815.9004|8874.5|8903.9004|8861.7002|8820.5996|8808.5|8759.4004|8717.7998|8720.7998|8695.5996|8682.7998|8728.5996|8727.7998|8714.2998||8717.0996|8725.7002|8762.7002|||8795.7002|8699.9004|8621.4004|8588.2002|8585.2002|8598.9004|8635|8697.2998|8592|8579.4004|8585.9004|8624.4004|8634.5996|8618.4004|8595.2002|8579.7002|8565.2002|8614.0996|8617.2998|8606.5|8537|8525.0996|8416.5|8552.7002|8447.9004|8469.0996|8636.4004|8634.5|8753.4004|8799.5|8818.7998|8835.9004|8769.7002|8828.2998|8802|8813.7002|8894.7998|8881.9004|8885.5|8926.2002|9012.5|9055.5996|9019|9032.7998|9030|9094.7002|9031.9004|8995.2998|9068.4004|8990.9004|8899.4004|8882.7998|8958.2998|8969.7998|8947.5996|8956.7998|8981.4004|8987.4004|8945.9004|8845.7002|8848.7998|8862.7998|8787.7002|8773|8764.5|8845.9004|8810.9004|8773.5|8745.2002|8818.5|8877.7002|8853|8864.9004|8805|8830.4004|8803.5|8849.5996|8871.2002|8826.5|8738.7998|8900.5996|8927.7002|8973.0996|8980|8960.5|8935.5996|8972.4004|8967.4004|9019.0996|8918|8896.2002|8959.2998|8938.5996|8871|8827.0996|8880.7998|8844.7998|8817.2002|8831.4004|8840.9004|8770.4004|8663.7002|8662|8742.7998|8756.4004|8704.5996|8697.7002|8667|8709.4004|8737.2002|8677.2002|8668.2002|8757.0996|8639|8561.7998|8630.2998|8570.4004|8580.0996|8589.2002|8538.5996|8590.7002|8589.0996|8603|8595.7998|8597.5|8541.0996|8542.2998|8514.2002|8551.0996|8559.2002|8555.5|8474.9004|8505.5|8523.7002|8531.2002|8541.2998|8548.4004|8547.4004|8565.0996|8592.0996|8587.2002|8515.7002||8538.9004|8541.7998|8466.7002|8414.0996|8434.7002|8409.7998|8396.9004|8405.7002|8361|8360.7002|8348.7002|8386.7998|8343.2998|8295.0996|8343.7002|8297.5|8279.5996|8269|8233.5|8231.2002|8191.7002|8178.2998|8151.3999|8157.7002|8238|8145.6001|8126.2002|8070.6001|7997.1001|7968.2002||7920.5|7816.7002|7819.1001|||7758.8999|7761.7002|7748.6001|7646.5|7709.6001|7375|7510|7343.2998|7667.7998|7859.7002|7934.5|7925.2002|7843.3999|7982|7969|7999|7942.5|7936.8999|7931.2002|7918.8999|7828.2998|7860.3999|7854.1001|7792.2998|7749.1001|7786.2002|7890.1001|7962.2998|7948.2002|8094.7002|8141.1001
00333|14499|/indices/all-ordinaries|INDICES:AU|9316.5996|9238.7002|9182.5|9163.7998|9138.7998|9281.7998|9281.7998|9139.9004|9131.0996|8954.5996|9154.9004|9204.5996|9149.2998|9068.7998|9164.7998|9236.9004|9250.5996|9268.5|9189.9004||9172.5|9108.5996|9138.5996|9194.9004|9226.7002|9184.2002|9151.7998|9138.5|9092.7002|9045.9004|9046.5|9018|8996.9004|9034.7002|9036.5996|9018.7998||9022.4004|9032|9069|||9096.2002|9000.7002|8918.2998|8875.7002|8874.2002|8880.5996|8923.7998|8983.2998|8877.5|8868.2002|8875.7998|8915|8926.0996|8906.7002|8894.2002|8877.5|8866.4004|8918.7002|8912|8899.2998|8824.2002|8800.4004|8686.2998|8834|8721.4004|8738.2998|8915.7002|8907|9034.5|9079.4004|9098.4004|9109.4004|9031.7002|9098.5996|9071.2002|9098.2002|9182.5|9178|9178.9004|9218.7998|9295.7998|9351.9004|9317.2002|9329.0996|9321.0996|9390.0996|9324.5996|9293.2002|9375.9004|9299|9208.5|9183.2998|9264.2998|9276.5996|9244.7998|9253.5996|9280|9288.0996|9240.2998|9136.5996|9135.9004|9148.5|9079.2002|9063.4004|9057.5996|9137.7998|9102.0996|9061.2002|9030.9004|9094.9004|9151.2002|9120.9004|9128.7002|9071.4004|9095.2002|9080.7002|9126.9004|9140.5|9091.4004|9010.0996|9168|9196.7998|9243|9241.0996|9231.0996|9207.2998|9245|9234.2998|9284.2002|9177.4004|9173.7998|9233.5|9212.0996|9146.5996|9103.0996|9150.2998|9117.5996|9083.7998|9102|9105.5|9028.7998|8922|8917.0996|8999|9015.4004|8965.5996|8962|8934.5|8979.4004|9001.4004|8941.5|8926.2002|9005.2998|8890.7998|8816.4004|8875.2998|8815.2998|8820.7998|8826.7002|8777.9004|8828.7002|8826.0996|8841.9004|8833.5996|8828.2002|8772|8773|8743.5996|8773.5996|8779.9004|8774.7998|8688|8723.5|8741.4004|8757.9004|8771.0996|8775|8770.7002|8796|8819.7002|8812.7002|8741.9004||8768.5996|8770.2002|8690.9004|8637.5|8660.2998|8637.7998|8624.9004|8629.7998|8588.7998|8586.5|8571.4004|8611.7002|8573.4004|8524.7998|8579.9004|8529.7998|8520.2002|8510.7002|8467|8462.5996|8421.7002|8399.7998|8369.2998|8374|8456.2002|8365.7002|8341|8287.9004|8203.9004|8175.1001||8125.2002|8013.7002|8021.8999|||7961.7002|7969.8999|7959.7002|7853.7002|7913.8999|7561.7002|7704.3999|7524.2998|7847.6001|8052.7002|8133.1001|8126.8999|8053.2002|8195.5|8185.5|8225.0996|8166.7002|8157.8999|8158.7002|8148.8999|8055.2998|8089.8999|8082.1001|8015.7998|7966.6001|8002.6001|8103.3999|8191.7002|8178.5|8326.4004|8363.0996
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3710.8|3691.7|3641.1001|3655|3612.1001|3717.5|3783.8999|3743.2|3698.8|3570.3999|3716.1001|3790.3999|3809.1001|3793.7|3869.6001|3953.8|3984.6001|3987.8999|3992.5||3967.2|3964.3999|3940.1001|3960.8999|3957.1001|3921.3999|3938.6001|3926.7|3912.8999|3876.1001|3862.6001|3842.6001|3814.3999|3807.1001|3795.1001|3766.3||3768.8999|3791.2|3805|||3809.2|3783.6001|3721.6001|3675.8999|3683.7|3655.7|3672.8|3694.2|3649.5|3655.8|3646.7|3666.6001|3670.3|3653.5|3691.6001|3684.8999|3692.5|3722.3|3691.6001|3687|3635.8999|3582.6001|3519.3999|3628|3572.5|3584.8999|3683|3652.2|3716.7|3738.2|3741|3712.7|3638.8999|3677.7|3673.8999|3727.2|3765.1001|3780.5|3757.8999|3765.3999|3750.3999|3794.8999|3782.3999|3776.7|3758.8999|3823.5|3789.7|3821.2|3874.1001|3868.7|3850.3999|3811.3999|3842.2|3863.3999|3839.1001|3835.3999|3830.8|3833.2|3787.6001|3740.6001|3713.1001|3708.1001|3688|3672.3999|3687.5|3701.3|3680|3660.6001|3665|3647.1001|3677.8|3645.5|3651.8|3627.3999|3620.1001|3636.3|3639.3|3635.1001|3589|3577.3|3618.8999|3631.8|3611.3999|3581.3|3605.3|3569.8|3565.5|3504.3|3506|3465|3489.8|3491.6001|3498.8999|3479.2|3468.7|3456.3|3458|3454.6001|3454.1001|3435.5|3385.7|3331.5|3320.1001|3338.3|3353.2|3337.6001|3345.3|3355.3|3378.6001|3381.3|3363.8|3334.5|3352.8|3311.2|3289.3|3294.5|3263.8|3249.3999|3256|3231.2|3257.6001|3245.3999|3264.1001|3261|3254.8|3261.2|3247.7|3236.1001|3227.1001|3212.3999|3215.3|3190.8|3223|3217|3249.1001|3270|3256.8|3256.1001|3268.7|3250.8999|3249.3|3244.3||3276.2|3279.8|3242.8999|3220|3229|3214.6001|3208.3999|3195.3|3187.8|3188.2|3174.8999|3169.1001|3158.3999|3150|3178.2|3144.2|3180.3|3185.5|3176.7|3193.5|3174.7|3143|3090.8999|3058.3|3085.3999|3068.3|3053.5|3054.3|2991.7|2996||2965.3|2965.1001|2986.2|||2953.8|2950.8999|2960.3|2919.1001|2926.8999|2751.3999|2833.3|2751.3999|2866.6001|2960.1001|2986.3999|3002.3|3000|3062.7|3054.2|3074.3|3060.2|3050.7|3076.3999|3073.8|3026.2|3054.3999|3030.5|3004.5|2964.8|2959.7|2986.5|3064.8|3055.5|3094.3999|3078.8999
00335|14496|/indices/s-p-asx-100|INDICES:AU|7582.5|7513.8999|7479.6001|7456.2002|7446.2002|7540.8999|7503.1001|7377.7002|7389.7002|7267.3999|7404.7002|7425.1001|7357.7002|7289.8999|7357.1001|7393.6001|7393.5|7401.7998|7327.2998||7321.8999|7259.2998|7296.7002|7346.2002|7373.7002|7343.6001|7303.8999|7296.2998|7254.8999|7224.2002|7229.5|7209.7002|7203.2998|7246.1001|7248.6001|7242.6001||7244.3999|7248|7276.7998|||7304.2998|7221.5|7164|7139|7133.7998|7150.6001|7180.6001|7233|7146.7998|7134.2002|7141.7998|7173|7182.2998|7170.7002|7143.2002|7129.6001|7115.2998|7154.2002|7161.6001|7153|7097.8999|7096|7009|7112.6001|7026.7998|7043.6001|7177.2002|7181.2002|7277.7998|7316.7002|7334.2998|7355.5|7308|7355.6001|7332.7002|7334.2998|7401.6001|7388.5|7396|7432.7002|7514|7546.5|7515|7529.7998|7530.7002|7576.3999|7525.1001|7484.7002|7542.7998|7470.2998|7390.6001|7383.2002|7446.8999|7453.5|7437.1001|7447.1001|7470|7474.6001|7446.8999|7362.7998|7372.2002|7385.3999|7321.1001|7309.8999|7298.6001|7370.5|7341.7002|7312.8999|7286.7002|7355.7002|7402|7386.2998|7395.1001|7346.2002|7370.2998|7343.7998|7385.7998|7404|7373.7998|7297.5|7436.3999|7458.2002|7503.8999|7517.1001|7495.3999|7481.7998|7514.7002|7522.8999|7569.5|7484.7998|7463|7520|7500.1001|7442.2002|7404.6001|7456.1001|7422.2998|7396.7998|7410.6001|7423.3999|7367.2998|7281.2998|7281.3999|7352.6001|7361.6001|7317.2998|7307.7998|7279|7313.7998|7337.2998|7286.2002|7284.1001|7357.3999|7261|7195.5|7256.1001|7207.5|7217.7998|7224.2998|7182.7002|7223.7998|7224|7233.7002|7227.7998|7230.2002|7177.8999|7181.7002|7159.2998|7193.5|7202.8999|7197.2998|7127.7998|7150|7168.2998|7168.8999|7174.1001|7182.1001|7180.2002|7196.1001|7224|7220.5|7156.3999||7171.7998|7172.6001|7110.6001|7067.5|7085.2998|7064.7002|7054.7998|7065.5|7026.7002|7026.6001|7017.1001|7053.2998|7015.8999|6973.8999|7013.5|6977.7998|6954.1001|6943.7002|6912.5|6907|6875.1001|6869.3999|6855.1001|6867.5|6936.2998|6855.1001|6840.8999|6789.5|6733.7002|6706.2998||6669.1001|6571.7998|6568.6001|||6520.2998|6524.1001|6509.1001|6423.2998|6479.2002|6207.7998|6316.2002|6180.6001|6454.7998|6612.3999|6675.7998|6663.6001|6590.2998|6704.2002|6693.3999|6717.3999|6667.8999|6665.1001|6655.1001|6642.6001|6569.6001|6592.2002|6590.7998|6538.3999|6507.2002|6542|6631.1001|6681.7002|6670.5|6796.7002|6842.5
00336|14493|/indices/s-p-asx-20|INDICES:AU|5174.3999|5122|5106.2998|5075.3999|5090.2998|5130.5|5046.8999|4946.2998|4967.3999|4896.7998|4970.2998|4977.2998|4891.2002|4845.8999|4869.8999|4869.8999|4869.6001|4865.2002|4804.2998||4813.1001|4750|4787.7002|4841.2002|4865.8999|4845.5|4801.2998|4799.2002|4765.7002|4760|4762.2998|4741.6001|4760.6001|4805.7998|4806.2002|4795||4797.2998|4792.7998|4810.8999|||4831.1001|4763.2998|4735.6001|4718.7002|4708.8999|4729.2998|4745.1001|4782.2002|4722.8999|4711.8999|4717.7002|4732.7002|4733.2002|4728|4684.1001|4668.1001|4651.7002|4663.1001|4678.3999|4677.1001|4640.7002|4648.2998|4603.7002|4667.7998|4614.7002|4637.1001|4723.2002|4735.3999|4797.3999|4822.8999|4838.7998|4878.1001|4863.7998|4900|4884.6001|4876.7002|4917.6001|4885.8999|4895.5|4912.3999|4974.8999|4987.7998|4960.3999|4978.1001|4998.1001|5006.8999|4968.6001|4930.2998|4963.2002|4908.5|4849.7002|4851.3999|4887.7998|4891.7998|4881.3999|4895.7002|4907.8999|4917.2998|4899.2002|4837.6001|4854.5|4868.1001|4820.5|4804.2998|4779.8999|4834.6001|4815|4808|4799.2998|4857.2998|4889.3999|4882|4889|4850.8999|4875.5|4843.8999|4882.2998|4899.1001|4886.2002|4823.6001|4920.5|4928.1001|4968|4986.7002|4956|4951.6001|4965.6001|4979.7998|5014.7002|4943.7998|4905.5|4957.7002|4943.7002|4903.8999|4882.1001|4934.3999|4907.6001|4870.3999|4896.6001|4909.7002|4873.7998|4817.3999|4820.7998|4869.7002|4871.7998|4837.1001|4827.2998|4808.7998|4832.5|4842.7002|4811.2002|4818.2002|4880.2998|4804.7002|4763.5|4810.2998|4780.2002|4781.3999|4784.3999|4750.6001|4777.2002|4775.7998|4783.7002|4784|4786.7002|4753.7002|4763|4756.5|4783.1001|4786.1001|4775.3999|4719.7002|4728.5|4751.8999|4742.3999|4746.2998|4757.6001|4746.2002|4762.5|4793.7002|4786|4740.6001||4745.5|4748.7002|4699.8999|4672.1001|4686.5|4666.6001|4655.5|4675.6001|4643.1001|4646.6001|4639.1001|4668.2002|4644.6001|4614.7002|4644.3999|4623.2002|4599.3999|4593.6001|4574.3999|4563.1001|4541.3999|4559.2002|4552.1001|4573.1001|4634.2002|4566.8999|4566|4524.3999|4489.7998|4474.1001||4450.5|4386.2002|4365.8999|||4336.8999|4336.5|4318.5|4259.3999|4298.7998|4125.1001|4202.7002|4122.7998|4326|4429.2002|4467.7002|4452.7002|4397.2002|4469.6001|4454.6001|4461.3999|4423.2002|4429|4415.8999|4396.5|4352.2998|4363.2002|4369.3999|4331.5|4322.5|4353.2002|4415.5|4427.8999|4427.6001|4514.2002|4559.2002
00337|14498|/indices/s-p-asx-300|INDICES:AU|9024.7002|8946.9004|8897|8876|8853.7998|8982.5|8960.2998|8816.5996|8817.4004|8653.4004|8837.9004|8879.5|8813.2998|8737.4004|8828.9004|8890.2998|8898.5|8908.0996|8830.5||8818|8751|8784.0996|8842|8870.0996|8828.5996|8791.2002|8780|8732.5|8690.0996|8692|8665.5996|8651.2998|8694.7002|8694|8679.9004||8682.5|8692.4004|8726.5996|||8756.7998|8662.2002|8584.7002|8545.7998|8542.4004|8552.5996|8588.9004|8650.0996|8546.7998|8535.2002|8540.7998|8579.2002|8590|8573.0996|8554.5|8538.2998|8525.2998|8574.5|8574|8563.5996|8491.5|8475|8365.7998|8504.7998|8399.0996|8420.2002|8588.2002|8583.9004|8703.7002|8750.5996|8769.9004|8784.5996|8714.2998|8775.2002|8749.9004|8766.2002|8847.5996|8838|8839.7998|8880.5996|8962.4004|9008.9004|8972.0996|8986.2002|8982.2998|9048.2002|8984.7998|8950.7998|9026.5996|8948.5|8859.2998|8840.7998|8916.5|8929.2002|8905.2002|8914.7998|8937.7002|8943.2002|8901.5|8799.9004|8802.2002|8814.7998|8741.5|8725.2998|8717.5996|8797.2002|8760.9004|8725.2002|8698.5996|8766.7998|8824.0996|8798.7998|8809.9004|8751.5996|8775|8751.4004|8796.5996|8814.7002|8770.2998|8686.4004|8844.5996|8871.0996|8913.9004|8919.5996|8903.2998|8879.2002|8912.9004|8904.7002|8954.4004|8853.7002|8837.5|8898.2002|8879.2002|8812.5996|8770|8821.0996|8785.7998|8748.2998|8772.4004|8782.5|8707.9004|8602.2998|8599.2002|8679.4004|8693|8640.0996|8635.5996|8606.5|8649.4004|8675.0996|8616.2002|8606|8688.4004|8575.2002|8500|8565.5|8505.7002|8512.7002|8521.2998|8470.5996|8521.2998|8518.2002|8533.5|8526.4004|8526.9004|8473.7998|8474.0996|8447.2998|8480.9004|8486.7002|8481.5996|8401.5|8433.7998|8451.5|8460.9004|8472.2002|8477|8474.7998|8495.0996|8519.5996|8515.5|8446.4004||8471.5|8473.4004|8397.7002|8346|8367.2002|8341.5|8329.2998|8337|8294|8293.7998|8280.2998|8316.9004|8274.5|8227.7998|8277.4004|8230.4004|8215.4004|8205.7998|8170.5|8169.2998|8130.5|8115.6001|8086.2002|8090.2998|8170.2998|8079.8999|8060.8999|8006.7998|7930.7002|7903||7855.2998|7752.7998|7755.3999|||7695.2998|7698.6001|7685.3999|7583.5|7644.6001|7309.3999|7446.6001|7280.7998|7601.7998|7794|7868.2002|7859.8999|7782.1001|7919.7002|7905.7998|7936.7998|7880.7998|7875.1001|7871.7998|7857.8999|7767.7002|7799.2998|7791.2998|7728.7998|7684.8999|7720.2002|7821.6001|7896.7002|7882.2998|8026.2002|8070.2998
00338|14494|/indices/s-p-asx-50|INDICES:AU|8807.2998|8722.7998|8691.5996|8661.2002|8664.9004|8759|8683.9004|8531.5|8557.7002|8422.7002|8563.5|8585.7002|8484.7002|8406|8480.2998|8503.0996|8499.7002|8497.2998|8409||8406.9004|8326.4004|8373.7998|8442.9004|8475|8441.7998|8381.5|8374.4004|8317.5996|8299.2002|8301.5996|8277|8277.2002|8338.5996|8344.4004|8340.4004||8342.0996|8344.5|8371.5|||8411.7002|8307.2998|8250.4004|8224.7998|8214|8239.0996|8272.5996|8332.7002|8232.0996|8216.5|8222.2002|8250.5996|8260.5996|8252.9004|8204.5996|8183.3999|8164.2998|8201.2002|8217.4004|8206.2998|8144.7998|8152.2002|8060.5|8173.7998|8081.6001|8106.3999|8259|8276.9004|8386.4004|8435.7998|8455.7998|8493.5996|8451.9004|8507.0996|8477.7002|8469.2002|8548.7002|8519.2002|8528.0996|8575.2998|8675.5|8702.7002|8663.5996|8689.7998|8708.0996|8749.2998|8684.7998|8641.0996|8696.7002|8606.4004|8512.2002|8511.7002|8580.5996|8583.4004|8570.4004|8583.0996|8608.2002|8618.5|8591|8491.9004|8509|8529.7002|8448.2998|8429.9004|8414|8500.9004|8473.7998|8443.2002|8415.7998|8506.9004|8564.7998|8552.7002|8569.5996|8509.2002|8536.5996|8491|8549|8572.2998|8543.7998|8448.5996|8612.9004|8628|8684.2002|8708.2998|8668.7998|8659.0996|8689.9004|8710.9004|8767.5|8672.0996|8632.7002|8707.9004|8689.7998|8623.5996|8580.5|8650.2998|8606.7002|8562.5|8598|8622.4004|8556.4004|8458.5996|8459.9004|8548.4004|8557.5996|8501.9004|8490.7002|8451.7998|8495.2002|8519.9004|8456.5|8457.2998|8555.0996|8439.7998|8365.0996|8441.2002|8388.7002|8402.5996|8412|8359.5|8412|8410.2998|8422.5|8419.9004|8425.0996|8365.2002|8372.4004|8349.7002|8392.2002|8408.7002|8397.9004|8312|8334|8358.0996|8349|8355.0996|8368|8362.2002|8382.0996|8417.9004|8409.5|8331.7002||8346.2002|8351.7002|8279|8225.2998|8250.9004|8225.7002|8211.4004|8230.9004|8177.1001|8179|8171|8210.7002|8170.5|8122.2998|8167.7002|8129.2002|8091|8082.7002|8048.5|8038.7998|8000.6001|8005.7998|7990.8999|8013.8999|8104.7002|8000.8999|7993.5|7927.7002|7869.5|7840.2002||7796.5|7687.5|7670.6001|||7624.7998|7622.3999|7603.2002|7501.6001|7566.5|7261.6001|7385.1001|7232.7998|7559|7736.6001|7801.5|7786.3999|7694.7002|7822.5|7805.3999|7827.7998|7766.2002|7764.2002|7750|7730.1001|7649|7672.7002|7673.3999|7612|7588|7634.2998|7742.8999|7785.8999|7775.3999|7922.6001|7988.1001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|9073|8996.5|8947.4004|8923.5|8905.9004|9026.2998|8995.4004|8847.5|8851.5|8694.2998|8873.0996|8913|8842.2998|8766.0996|8851.0996|8905.2002|8912.7998|8918.5|8833.4004||8825.5|8757.0996|8793|8853.4004|8878.2998|8837|8795.7998|8783.9004|8735.5996|8699.5|8703.9004|8678.0996|8668.4004|8717.5|8720.2998|8705.2998||8707.4004|8714.7998|8752.5|||8782.2998|8686|8610.9004|8577.0996|8573.2998|8585.5996|8622|8685.2998|8582.9004|8569.7998|8579.9004|8616.5996|8625|8612.9004|8589.7998|8571.5996|8557.4004|8603.9004|8608.7998|8599.5996|8531.4004|8520.5|8412.0996|8547.9004|8442|8464.7002|8633.9004|8628.4004|8746.7002|8795.7002|8816.4004|8836.9004|8771.4004|8830.7002|8807.5|8820.2998|8902.9004|8887.2002|8893.0996|8933.2002|9021|9063.7002|9022.5996|9035.5996|9033.5|9094.7998|9033.4004|8992.4004|9066.2998|8988|8896.0996|8880.4004|8956.7002|8966.5|8943.0996|8954|8978.4004|8985.4004|8946.4004|8843.5996|8845.4004|8859.0996|8786.0996|8771.0996|8759.7998|8842.9004|8807.5996|8772.2002|8745.2002|8820|8879.2998|8855|8864.5|8804.5996|8828.2002|8801.0996|8848.7998|8869.0996|8825.7002|8736.9004|8898.5996|8926.5996|8972.5996|8977.0996|8956.4004|8931|8964.5996|8962.7002|9014.4004|8911.4004|8891.9004|8956.5|8934.0996|8865.2002|8818.7998|8874|8837.5996|8808.0996|8824.4004|8832.7002|8759|8656|8651.2998|8733.9004|8749|8695|8686.9004|8661.0996|8706.5996|8733.0996|8674.9004|8665.7002|8756.5|8639.7002|8564.9004|8631.7998|8572.7002|8579.2998|8587.0996|8535|8585.9004|8585|8598.9004|8593.4004|8595.5|8539.7002|8541.2998|8513.7002|8550.2002|8558.2998|8556.2002|8472|8504.7998|8524.7002|8531|8542.7002|8550.5996|8549.0996|8567.7002|8595|8590.4004|8518.5996||8541.7002|8545.2998|8470.5996|8417.7998|8437.5996|8411.2002|8399.0996|8408.7002|8365.4004|8363.9004|8350.9004|8389|8348.0996|8294.7002|8345.2002|8299.2002|8280.7002|8269.7002|8235.4004|8232.5996|8192.7998|8179.1001|8152|8159.3999|8243.2002|8146.2998|8126.2998|8066.2002|7990.1001|7962.7002||7921.2002|7816.7002|7815.1001|||7755.3999|7756.3999|7743.1001|7638.7002|7701.7998|7366.2998|7500.2998|7335.2002|7662.3999|7853.6001|7929.7998|7919.7002|7838.5|7977.1001|7962.2998|7991.7998|7934.7998|7930.2002|7924.6001|7910.8999|7820.3999|7854.2002|7848.2998|7782.8999|7741.1001|7777.2998|7879.3999|7953.7998|7941|8090.7998|8134.8999
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8779|8696.9004|8667.4004|8633.5996|8637|8727.4004|8653|8502.0996|8526.9004|8396.5996|8539.7998|8561.9004|8465.9004|8386.2998|8453.5|8472|8470.5|8469.7002|8377.2002||8375|8291.4004|8344.9004|8414.7998|8445.0996|8412.2998|8353.4004|8346.0996|8293.7998|8281.2998|8287|8260|8264.0996|8325.5996|8335.7002|8332.0996||8333.2998|8333.2998|8362.5|||8400.2002|8294.9004|8238.5996|8213.0996|8202.9004|8227.5|8263.2998|8323.7998|8226.7998|8210.9004|8222.5|8249.5|8255.5996|8250.7002|8201.5996|8179.3999|8161.2998|8193.5996|8212.9004|8202.5|8143.3999|8152.8999|8060.6001|8172.5|8079.2998|8104.7998|8260.5|8274.2002|8384.5996|8439.7002|8462.7998|8501.2002|8461.2002|8519.4004|8493.9004|8488|8566.7998|8532.0996|8544.5|8593.7002|8696.7998|8720|8677.2002|8700|8719.9004|8755.5|8691|8641.7002|8699.5|8609.7002|8516.2002|8516.7998|8587.7002|8589.0996|8574.7002|8591.0996|8618.2002|8630|8603.0996|8504.2002|8522.2998|8541.7002|8464.4004|8445.7998|8426.9004|8515.5|8488.7002|8461.5996|8436.0996|8527.9004|8585.2002|8573.2002|8587.2002|8528.7002|8554.2998|8508.4004|8567.0996|8590.2998|8562.2002|8466.0996|8631|8648.0996|8706.7002|8722.7002|8681.5|8673.0996|8703.2002|8725.7998|8781.9004|8686.5|8649.5|8725.5|8703.2002|8637.2998|8590.5996|8659.7002|8617.2002|8585.0996|8611.2002|8633|8564.0996|8469.4004|8470.2998|8562.2002|8569.9004|8515.4004|8502.7002|8465.2998|8511.5|8537|8476.5996|8479.7002|8575.2998|8461.5|8388|8461.2002|8408.7002|8420.9004|8431.2002|8378.7002|8430.2998|8429.4004|8441.5|8440.9004|8448.4004|8388.7002|8396.2002|8371.7998|8413.5|8430.2998|8421.0996|8332.5|8356.7002|8382.2998|8371.5|8378.7998|8393.0996|8386.2002|8409.7002|8446.4004|8437|8355.7998||8371.9004|8377.2998|8305.0996|8251.7002|8277.7002|8252.7002|8239.0996|8257.5996|8206.5|8206.4004|8197.5996|8239.2998|8202.2998|8149.2998|8196.4004|8161.7002|8122.5|8111.6001|8077.1001|8066.6001|8028.5|8034.5|8020.5|8041.6001|8134.2002|8030.5|8020.2002|7950.1001|7889.2998|7859.8999||7823.6001|7710.6001|7694.2998|||7648.2002|7644.1001|7625.2998|7522.2002|7589.5|7280.5|7403.3999|7251.2002|7579.7998|7758.2998|7824.2998|7806.1001|7714|7844.3999|7829.8999|7857.7998|7795.2002|7793|7778.6001|7757.3999|7675.7998|7701.7002|7704|7639.2002|7617.1001|7662.7002|7768.8999|7814.7998|7805.7998|7957.6001|8021.2998
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|11650.5|11585.2998|11459.7002|11450.9004|11306.9004|11586.4004|11790|11653.5|11569.4004|11322.7002|11690.2998|11733.7002|11821.5996|11716.9004|11851.2002|12072|12100.2002|12213.2998|12113.7998||12071|12039.5996|12064.2998|12043|12083.5|12022.2002|12080.0996|12055|12064.4004|11872.2002|11911.9004|11894.2002|11820.9004|11788.7998|11767.9004|11732.7998||11739.4004|11760.4004|11859.2002|||11831.0996|11772.4004|11601.9004|11533.9004|11566.4004|11545.7002|11602.5|11689.4004|11560.5996|11550.2998|11588.2002|11702.5|11723.2002|11656.2998|11752.5996|11777.9004|11776.5996|11906.7002|11853.9004|11850|11745.0996|11660.0996|11447.5|11665.5|11471.5996|11452|11679.9004|11572.2998|11744.4004|11767.9004|11798.5996|11719.7002|11533.2998|11607.0996|11595.2002|11685.4004|11777.0996|11878.9004|11889.0996|11905.9004|11982.7002|12121.9004|12093.5996|12040.0996|11895.7998|12067.0996|12029.5996|11940.5996|12130|12070|11962.0996|11881.5|12023|12073.7998|11997.5|12003.7002|12051.0996|12016.7998|11935|11817.7998|11779|11753.5996|11712.9004|11741.0996|11747.5996|11828.2998|11730.5|11662|11595.2998|11607.2002|11643.5|11566.7002|11523.4004|11479.0996|11521|11608.5|11593.7998|11603.2998|11499.5996|11438.5996|11627.0996|11748.0996|11792.2002|11736.0996|11826|11752.5996|11868.2002|11781.2002|11831.4004|11675.2998|11763.7998|11773.2002|11699.7998|11601.5996|11538.2998|11531.5|11517.2998|11497.2998|11456.9004|11385.0996|11315|11165.5996|11155.0996|11214.2998|11238.5|11207.5|11212.2002|11197.2998|11225.2002|11284.0996|11239.7002|11208.5|11235.2998|11092.4004|10980.0996|11024|10915.2002|10914.7998|10908.0996|10880.9004|10902.5996|10919.0996|10926|10880.4004|10863.2002|10776.2002|10757.7002|10694.7998|10723.2002|10689.2002|10717.5|10655.7002|10722.0996|10726.7002|10809|10816.7002|10798.5996|10824.2002|10838.5996|10852.5996|10884.4004|10813.7998||10865.0996|10829|10739|10703.5|10688.7998|10668.7002|10676.2002|10634.2998|10647.7002|10629.5996|10591|10665.9004|10581.2002|10511.9004|10576.7998|10498.2002|10551.2998|10503.5996|10438.7998|10457.4004|10419|10311.2002|10275.2002|10222|10235.9004|10191.0996|10094.0996|10065.4004|9925.2998|9861.7998||9808.7002|9625.9004|9731.2002|||9570.2998|9633.4004|9626|9509.9004|9596.5996|9093.4004|9280|9029|9384.0996|9671.2998|9842.5996|9830.7998|9774.2998|9985.7998|10006.4004|10089.0996|10048.5|10033.7998|10039.0996|10064.2998|9921.9004|9977.2998|9956.5|9881|9732|9736.0996|9830.7002|10039.2002|10001.5|10189.2998|10158.9004
00342|172|/indices/germany-30|INDICES:DE|25070|25198.3809|25127.1309|24796.8203|24988.6094|24822.3008|25060.8008|24956.4609|24960.5898|24860.6699|24452.1504|24607.4707|24845.5898|24956.7598|24392.0898|24376.1504|24697.3809|24878.2305|25008.0293|24890.3008|24819.9395|24877.6309|24636.5508|24747.3496|24940.4707|25336.0098|25275.8301|25429.75|25408.3691|25248.3691|25124.0195|25128.4609|24995|24904.6797|24681.3496|24499.5098|||24343.1895|24370.9395||||24297.6191|24291.8496|24196.1895|23947.0293|24159.6191|24124.1094|24297.6406|24368.9395|24055.1699|24131.3906|24094.9902|24015.9707|23942.7305|23836.2305|23788.8203|23637.4902|23731.2891|23780.75|23732.8105|23585.2598|23254.4609|23280.3203|22963.1699|23387.4199|23180.9297|23238.3301|23890.4805|23977.7207|24367.6992|24245.8906|23990.1406|23925.3594|23801.9707|23996.2402|23774.5508|23801.2402|23990.3398|24115.3105|24187.8203|24261.0898|24228.1797|24332.8496|24275.9902|24202.7793|24296.1602|24310.4395|24035.1895|23833.1094|24188.1504|24263.7109|24169.0293|24372.9004|24664.2305|24674.6504|24382.6602|24400.7695|24357.5898|24511.5703|24293.8301|23755.2305|23726.4297|23835.6094|23601.1895|23620.4004|23601.5|23604.3594|23567.4902|23723.3398|23577.0605|23407.3906|23711.9902|23785.2598|23767.3398|23654.9297|23837.1699|23802.6094|23771.8594|23851.9395|23664.7891|23606.6895|23975.3398|24012.0391|23949.4297|24180.6191|24174.6191|24110.0801|24232.0195|24254.8105|24274.4199|24252.7207|24357.2305|24313.8203|24530.6992|24205.5898|24156.5098|24147.0098|24206.2598|24165.8809|23910.8691|23972.0293|23914.3203|23523.2402|23786.9102|24340.2109|24169.2598|24051.7109|24424.6699|24097.3301|24502.9902|24246.8008|24236.0898|24309.3906|24483.6602|24227.5391|24011.9902|24220.5195|24038.2891|24333.1094|24638.5801|24278.8906|24135.7402|23845.8809|23833.1406|23884.8008|23789.0605|23966.9492|24109.1504|23864.6699|23609.3008|23713.2402|23689.1895|23242.9004|23197.1191|23178.5996|23426.9707|23495.0605|23589.4707|23448.1895|23768.0508|23996.6602|24156.5293|24252.2598|24304.3691|24281.2109|24253.6895|24031.9609|23865.3809|23963.4902|24255.0098|24250.9902|24054.1602|24009.0996|24026.6895|24017.0605|23966.4199|24004.3906|23705.9297|23775.6797|23422.1797|23679.0293|23583.7402|23758.5801|23480.3809|23265.7695|23252.9492|23387.3496|23064.2598|22818.1797||22520.4902|22377.1699|22339.8906|22210.5098|21890.0996|21801.6602|21150.5391|||21433.5508|21117.7793|21076.0605|20802.4199|20787.0605|21207.7598|19833.5605|20039.6895|18751.75|21543.4707|21842.0801|22483.9297|22343.4102|22253.0508|22558.8398|22574.4609|23202.25|22913.4199|23075.7598|22926.4199|23295.7207|23272.1504|23266.6504|22998.5293|22501.3398|22578.0996|22525.7402|22680.3906|23163.7793|23195.2207|23245.3398
00343|175|/indices/eu-stoxx50|INDICES:DE|6069.0601|6097.6499|6027.9102|5975.4302|5993.2998|6011.02|6064.6499|6041.7798|6065.7798|6012.6201|5925.9102|5988.25|5989.0698|6027.8799|5901.25|5887.9199|5963.6401|5988.6001|5972.9702|5948.9702|5947.6299|5902.6899|5894.2798|5910.48|5974.8901|6039.7598|6006.0298|6030.8999|6022.1602|5995.21|5916.48|5913.2798|5926.54|5926.73|5863.1602|5785.8301|||5748.9702|5752.1602||||5742.5601|5754.3901|5742.1401|5684|5735.21|5755.8198|5724.1602|5766.8398|5707.7598|5710.7002|5724.71|5717.6499|5726.6401|5709.8301|5696.25|5667.4102|5659.9102|5655.1602|5650.4702|5583.8198|5528.6099|5523.6299|5537.6699|5569.4702|5532.9102|5610.75|5692.1299|5731.1602|5795.9199|5734.6802|5670.9399|5608.6699|5617.8198|5665.5898|5619.21|5646.2002|5664.1802|5695.8501|5702.77|5701.2402|5696.0498|5691.8901|5685.52|5651.8999|5672.2402|5686.77|5626.25|5618.48|5604.3398|5566.9702|5552.4902|5540.54|5628.8301|5651.0298|5594.0898|5629.6401|5655.1699|5658.0601|5617.1699|5513.1499|5503.2598|5514.4902|5448.8901|5463.5498|5472.0898|5445.8301|5462.6499|5459.25|5389|5381.6899|5439.9199|5402.8999|5387.1499|5362.8599|5387.46|5364.7202|5324.6602|5356.79|5327.0498|5311.8901|5367.5601|5351.4399|5384.9302|5398.54|5385.6899|5413.3198|5480.5298|5457.9399|5469.9199|5475.5801|5438.98|5446.7798|5441.2598|5391.8301|5342.23|5340.1899|5360.25|5336.2598|5261.3198|5260.4502|5254.75|5170.48|5304.04|5405.6602|5376.4302|5340.7798|5381.5898|5342.6602|5365.9199|5305.5898|5332.3198|5358.1899|5385.3701|5338.9902|5327.7798|5374.6299|5357.5|5423|5452.2998|5382.0298|5346.3301|5292.79|5320.9399|5325.8501|5294.27|5308.0098|5337.7402|5268.8198|5261.1602|5302.9399|5261.9199|5224.3398|5208.1899|5248.4199|5288.6299|5311.0898|5295.9199|5329.27|5377.3398|5418.2998|5414.8398|5424.96|5407.1401|5406.6899|5385.4199|5363.9902|5337.3999|5370.2002|5402.5698|5413.21|5391.1299|5364.8301|5426.6899|5448.3198|5452.27|5430.8599|5409.04|5422.4199|5392.3198|5412.8799|5390.6201|5319.2798|5286.04|5240.23|5261.3398|5283.9902|5270.3398|5201.1001||5162.9502|5176.0298|5163.23|5121.3501|5080.5898|4972.5098|4919.7598|||4966.7598|4956.1499|4915.4702|4828.5601|4841.6401|4631.3701|4705.9102|4700.3701|4861.1602|5094.79|5255.1099|5312.5601|5270.25|5312.1699|5368.8999|5393.3198|5479.6802|5422.4702|5441.6001|5435.7598|5506.8198|5482.9502|5454.2002|5400.8198|5327.8301|5349.6602|5330.0298|5400.1001|5480.1699|5503.96|5507.8799
00344|19128|/indices/classic-all-share|INDICES:DE|12437.7305|12572.1699|12418.2695|12326.7998|12368.7803|12383.71|12463.1104|12498.9697|12559.1797|12372.7695|12232.5703|12371.4199|12498.0703|12417.4697|12302.54|12236.0596|12251.0596|12328.9502|12298|12287.8496|12338.2402|12146.7305|12191.6396|12319.3701|12473.8496|12457.3496|12395.1504|12411.4297|12394.6299|12324.3096|12307.4805|12294.1396|12220.9102|12193.29|12051.0996|11966.5898|||11875.9805|11880.5195||||11849.3398|11864.3301|11821.2305|11706.54|11768.3301|11828.7002|11781.6299|11830.9805|11708.0898|11711.0303|11635.9902|11589.7002|11552.9902|11471.3799|11476.71|11395.8701|11517.1797|11491.1299|11461.1699|11335.0596|11191.0898|11119.6797|11211.1602|11163.1602|11178.7803|11394.5596|11515.0596|11589|11758.0898|11614.9502|11555.8701|11322.3496|11397.8896|11494.7305|11445.6201|11534.1904|11467.54|11519.04|11522.0098|11512.7402|11510.4902|11484.2197|11395.3896|11368.6602|11445.29|11440.5801|11258.0996|11501|11449|11506.6904|11595.6201|11520.6396|11677.9004|11693.5703|11587.9199|11611.4697|11625.1104|11620.9502|11507.0703|11383.9199|11328.1797|11353.5801|11228.7998|11280.4199|11265.0303|11241.4199|11271.6299|11270.7598|11195.1699|11249.1904|11446.79|11362.6699|11370.25|11293.8398|11285.7305|11334.3799|11188.6396|11251.3701|11180.6904|11120.1396|11381.2305|11323.8799|11350.7305|11352.4697|11451.9102|11544.2402|11591.4004|11547.2197|11532.04|11598.54|11533.2695|11577.4502|11570.8203|11471.4004|11444.2002|11368.7305|11426.1396|11389.9102|11218.3096|11170.2402|11139.0898|10946.2402|11261.1602|11315.3701|11329.6104|11238.2305|11361.4297|11391.7598|11360.4697|11131.6904|11233.2402|11209.04|11227.79|11087.25|11130.6699|11195.6602|11239.5801|11329.6699|11364.21|11152.2002|11089.5996|10959.8896|11023.5195|10981.54|10900.0596|11018.2998|11070.9902|10912.4199|10833.0703|10869.9805|10693.0098|10754.3203|10616.9404|10748.0703|10767.46|10902.3701|10813.0801|10913.2803|10968.04|10945.96|11042.2803|11069.6504|11086.9297|11055.8896|10997.5703|10962.5303|10966.9697|10962.8896|11008.6104|11059.2803|10981.0596|10781.5|10930.1602|11008.79|10996.8398|10927.8301|10828.8398|10817.9902|10782.6797|10815.7002|10794.0996|10742.4502|10659.4297|10523.5703|10589.9404|10612.3398|10487.5801|10242.6797||10232.8301|10182.2598|10175.8301|10045.5596|10497.1104|10324.8604|10205.4199|||10218.4404|10183.7305|10016.0801|9749.4902|9781.7695|9446.2402|9655.04|9423.6201|9754.4502|10383.3799|10742.8496|10806.8203|10652.5498|10822|10965.9297|11045.54|11111.3701|10977.0596|11037.3203|11110.8301|11272.8896|11332.7998|11193.2197|11094.4502|10866.4697|10899.5996|10735.5303|10877.8701|11028.4697|11234.1396|11010.6904
00345|13782|/indices/mdaxi|INDICES:DE|31513.5|31733.3008|31464.1797|31258.0801|31379.5391|31109.5898|31734.4297|31927.9805|31944.1797|31794.0996|31386.7305|31479.0293|31579.8105|31662.4805|31066.8105|31195.8105|31712.1191|31740.9902|31879.1309|31780.8906|31641.4395|31178.7891|30828.7305|31245.2207|31661.4707|31954.8008|31860.3301|32233.0605|32383.5605|32231.3691|32128.6797|32045.0098|31728.7695|31561.2109|31160.3008|30715.2305|||30436.9902|30289||||30438.1191|30402.3691|30276.0293|29816.0098|30105.6406|30109.1309|30015.0605|29994.7695|29723.2402|29687.7598|29633.2402|29749.25|29642.3496|29454.9902|29598.8496|29489.3496|29850.7109|29571.3809|29218.5996|29120.7793|28621.2402|28406.1895|28255.2695|28773.5996|28466.4902|28738.5508|29432.6094|29554.4297|29658.1191|29295.0195|29130.0195|29107.2891|29040.4492|29399.5508|29303.3691|29614|29782.6406|29925.5605|30005.8496|30184.2207|30068.0391|30376.7109|30092.1191|29988.9707|30181.7598|30237.4199|29602.7109|29797.1406|29791.8809|30168.1992|30278.7598|30306.3008|30892.9395|30856.8496|30826.5|30848.2109|31000.6191|30866.0605|30617.5703|30200.6895|30109.6504|30120.8203|30082.8301|30238.7793|30268.6895|30242.0293|30159.3105|30507.7598|30285.7305|30182.8496|30483.1406|30248.9297|30255.5508|30188.5|30388.1406|30446.3809|30132.4707|29917.0508|29733.3105|29726.0801|30408.1797|30350.8398|30363.4492|30541.9297|30826.1699|30972.0195|31003.3691|30625.0605|30854.3301|30831.2598|30981.8906|30964.6309|31200.4102|30957.0801|31137.4805|31314.9297|31541.0195|31326.8496|31021.4199|30949.8008|30707.6992|30452.7695|30825.3105|30966.2695|31074.6895|31094.1895|31590.1992|31512.4297|31643.2109|31292.7305|31264.5801|31154.1504|31037.6406|30878.2109|31029.8105|31307.8906|31119.1992|31505.7793|31596.7793|31066.1797|30769.4609|30316.6094|30243.7402|30353.8906|30305.5703|30512.7793|30488.3203|30247.4805|29961.9609|30048.8008|29505.3691|29163.7207|29216.2793|29494.4297|29669.7402|29797.6992|29809.6406|29914.0703|30559.4492|30523.4004|30817.1602|30808.5508|31135.0195|30986.5703|30937.7891|30843.0195|30551.8203|30670.5996|30895.75|30619.4805|30469.2891|30237.3105|30071.5703|30313.6797|30473.0703|30187.5703|29818.4199|29931.3398|29455.8105|29788.5293|29811.6797|29904.6094|29594.7598|29298.8906|29358.9004|29700.1797|29314.2891|28947.8809||28546.2305|28382.5996|28332.1992|28005.5098|27570.0508|27576.3906|27123.6895|||27205.1797|27138.7598|26724.3105|26161.2109|25905.4902|26490.9297|25021.9609|25045.1309|23350.9805|26757.6895|26855.7598|27667.7305|27573.25|27602.0508|28479.8203|28676.1797|29058.3691|28737.5|29001.1699|28996.0293|29667.4902|29917.6699|29645.1895|29279.1191|28417.7109|28575.2207|28693.5508|29035.5703|29787.0703|30161.4102|29907.9609
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3553.8601|3577.6001|3548.5901|3512.3601|3525.46|3489.5601|3447.8101|3528.0801|3497.9099|3457.6699|3457.8799|3417.1299|3385.3501|3463.3401|3404.71|3331.74|3632.25|3612.3301|3654.1499|3634.6599|3561.8601|3528.6399|3560.46|3603.52|3672.3999|3722.3601|3728.6399|3809.03|3818.55|3799.96|3732.3101|3738.78|3674.1599|3681.95|3623.0601|3665.6899|||3654.26|3639.04||||3645.6499|3633.1699|3632.74|3597.25|3592.76|3615.78|3613.5601|3630|3643.9299|3645.75|3653.3101|3695.9399|3654.25|3614.3201|3623.78|3632.5701|3652.23|3621.6201|3605.8601|3573.47|3568.1799|3535.8|3550.4399|3539.21|3531.3601|3579.05|3632.99|3696.1899|3709.78|3661.1899|3636.97|3617.3401|3645.6899|3751|3751.0801|3783.3899|3753.51|3785.02|3795.8401|3906.3999|3921.3999|3898.6001|3975.6699|3960.5801|4005|3974.5|3870.0701|3903.04|3887.1299|3870.1799|3874.05|3860.1899|3952.8301|3932.1399|3913.46|3890.98|3879.3301|3893.1499|3840.3999|3826.3301|3792.8301|3775.26|3785.5701|3819.8999|3800.9399|3784.6101|3819.05|3848.9399|3724.3701|3666.4299|3719.0701|3762.01|3754.29|3792.9199|3870.6499|3869.8899|3876.6599|3917.1201|3882.96|3872.2|3966.3999|3934.3999|3994.8|4001.6499|3967.99|3978.98|3979.73|3968.48|3980.7|4006.5801|3999.5901|3993.0901|4010.49|3994.1201|3932.6499|4058.8101|4056.8101|4090.6201|4083.47|4084.1699|4053.29|4039.7|4130.3301|4179.6602|4133.6099|4069.1599|4089.23|4107.9102|4093.9299|4193.8701|4247.1201|4256.2402|4280.7402|4199.96|4203.2998|4194.8999|4208.6299|4262.1001|4289.3901|4269.3999|4227.4199|4170.04|4199.9702|4150.5601|4161.4102|4190.4702|4189.0498|4117.9502|4111.5698|4166.3101|4081.1699|4073.1201|4037.6201|4088.1499|4132.48|4177.1499|4132.48|4206.9502|4273.04|4314.5898|4346.27|4390.5498|4385.1001|4373.3599|4325.8701|4260.5601|4287.7002|4258.6001|4270.54|4317.4399|4273.73|4228.8501|4311.4702|4325.6099|4296|4285.7002|4278.0498|4239.71|4170.3501|4197.7202|4190.0601|4168.1899|4157.6699|4131.5801|4155.5898|4197.0698|4176.2798|4050.7||4023.1001|3973.48|3949.51|3954.3301|3938.52|3693.3799|3741.8701|||3812.6101|3804.3999|3749.8|3667.3101|3738.8999|3544.51|3666.0901|3606.3401|3751.1101|3903.1699|4038.75|4069.8101|3998.4399|4038.75|4062.25|4087.52|4179.3599|4143.21|4112.8198|4099.23|4114.71|4114.6499|4096.8198|4051.6399|3985.3701|4033.53|3986.53|4050.05|4166.6099|4221.2598|4252.4102
00347|19118|/indices/hdax|INDICES:DE|13278.5|13393.3496|13265.8096|13119.3896|13221.3496|13159.8398|13212.2695|13185.3896|13256.6904|13175.8301|12992.8701|13084.2305|13169|13201.71|12953.1201|12882.2402|13143.1299|13131.4697|13207.3604|13162.0195|13126.2002|13128.1504|13024.4004|13107.96|13213.1699|13393.0703|13336.2998|13411.9297|13414.8896|13321.4697|13278.8398|13265.1299|13176.9502|13131.8496|13004.9805|12900.6104|||12824.46|12836.1504||||12795.75|12792.9697|12735.5303|12610.9697|12710.4404|12730.2305|12769.6201|12815.5098|12700.7598|12696.1504|12652.9297|12650.3203|12591.8799|12521.9502|12482.71|12415.6299|12520.9697|12514.6104|12469.2803|12375.8604|12223.5596|12188.4404|12080.54|12229.1602|12173|12217.9502|12543.0596|12594.3301|12829.7998|12687.8496|12579.9404|12513.4805|12486.1201|12592.1797|12532.2305|12597.7998|12591.3203|12668.25|12690.3096|12710.04|12717.8096|12778.6396|12730.5195|12666.5195|12754.4297|12752.75|12542.7002|12568.4697|12697.8301|12733.3496|12761.3496|12802.5703|12942.0996|12951.6504|12843.8604|12826.4697|12823.5|12888.8096|12753.8096|12507.8096|12478.1797|12520.2598|12399.7598|12445.4502|12423.7803|12414.0703|12410.0801|12479.9697|12353.1299|12329.7305|12523.4102|12520.4902|12504.4297|12446.6104|12475.5498|12526.2402|12474.0498|12526.9297|12408.1104|12394.4199|12600.1299|12609.3799|12577.7197|12691|12715.7197|12713.1602|12766.6699|12741.0898|12753.2695|12798.4102|12805.1504|12795.8203|12893.4697|12727.8799|12677.9805|12691.0898|12744.6104|12718.96|12573.3301|12585.1602|12533.2402|12357.9297|12551.9297|12755.9199|12715.75|12651.9805|12804.1396|12716.8701|12828.4805|12734.9404|12707.0195|12746.21|12821.4902|12660.5195|12584.0703|12707.4805|12611.6201|12776.54|12909.5801|12728.3701|12642.0195|12495.6797|12486.2197|12521.5|12459.5996|12553.3701|12629.8398|12499.4199|12380.7803|12412.0098|12395.0596|12160.46|12142.4502|12138.6299|12254.9805|12308.1104|12336.0498|12315.1104|12446.6104|12572.04|12640.0996|12673.4004|12723.2197|12686.2002|12675.0801|12582.1201|12487.8398|12545.0303|12674.8604|12687.8496|12578.8203|12543.4297|12547.9199|12550.8301|12537.3301|12535.6904|12392.4297|12424.3096|12254.9902|12369.1201|12362.4004|12437.3398|12267.1299|12120.04|12130.21|12225.1396|12058.8096|11865.8203||11759.2305|11705.8896|11685.1699|11628.4199|11446.79|11266.9404|11102.46|||11183.1396|11063.21|11009.96|10855.2695|10853.04|10865.8604|10387.75|10467.3604|10115.8896|11272.1699|11426.6104|11721.9102|11633.6396|11637.7402|11810.1602|11890.54|12113.3203|11972.3203|12030.4697|11985.1299|12206.4404|12233.5703|12188.25|12051.1104|11789.6201|11827.0098|11772.0498|11903.8398|12136.8301|12224.6396|12145.75
00348|19126|/indices/prime-all-share|INDICES:DE|9676.7998|9765.3398|9658.6602|9588.1396|9626.5303|9597.9902|9617.0098|9673.7695|9680.4805|9569.2305|9484.5596|9526.2002|9586.9902|9592.1904|9494.2305|9416.2305|9605.9199|9633.0195|9648.4102|9634.5703|9618.2598|9489.8701|9532.2305|9639.5498|9772.4502|9792.8799|9762.75|9821.2402|9818.2803|9764.4502|9712.3496|9710.4805|9618.75|9602|9475.5801|9444.3896|||9393.2305|9382.6797||||9366.8496|9364.6396|9332.46|9238.79|9284.2998|9340.8701|9320.3496|9356.1201|9294.9805|9306.9102|9265.1299|9260.5|9206.4199|9132.1797|9141.71|9099.3896|9197.5|9161.9297|9136.9102|9039.6104|8950.7402|8888.1904|8958.9805|8925.3301|8924.79|9084.5303|9191.8096|9254.6504|9370.7402|9258.9697|9214|9068.3301|9129.7402|9250|9218.7695|9295.8701|9236.6299|9295.3301|9298.9004|9361.4404|9371.7305|9351.8203|9330.7803|9309.8604|9375.25|9352.5703|9184.3701|9351.4697|9312.1797|9338.75|9402.4805|9346.0996|9495.1201|9486.6699|9414.9697|9414.8799|9414.8096|9422.8701|9306.5898|9220.8799|9170.3496|9163.9004|9095.1201|9149.75|9129.4297|9098.5|9136.8701|9156.7402|9036.4805|9020.1396|9174.3496|9150.4805|9151.1797|9128.4102|9165.7998|9201.1104|9114.79|9168.9102|9106.7402|9065.5195|9280.6396|9229.2305|9280.7197|9285.0303|9329.29|9378.2002|9407.2998|9372.4004|9372.4902|9426.9502|9388.6396|9402.4297|9414.5303|9343.46|9289.4102|9320.96|9356.6699|9362.7803|9256.1904|9227.9902|9188.9004|9069.5596|9312.0596|9380.2998|9370.96|9282.8301|9378.9102|9410.6602|9389.6201|9313.1602|9412.1299|9401.2402|9428.6299|9293.4805|9321.7998|9355.71|9394.21|9474.4805|9500.0996|9368.6299|9311.3896|9199.0596|9253.6504|9199.8604|9157.7002|9245.9102|9282.9805|9140.5195|9082.5098|9132.1797|8982|9011.5996|8904.1201|9011.5|9054.2998|9153.7598|9082.8398|9186.1504|9261.04|9272.6299|9344.0703|9389.2402|9401.8896|9382.21|9309.9902|9252.54|9272|9252.3701|9286.3701|9350.5303|9275.25|9122.7598|9255.9004|9311.5596|9285.8799|9239.7998|9175.2803|9148.5596|9082.4697|9128.3301|9103.6201|9073.3096|9016.75|8924.8398|8976.5996|9017.1104|8920.6699|8697.5801||8664.2305|8606.4199|8594.71|8521.8096|8479.1299|8231.6396|8200.1396|||8240.3301|8222.71|8099.54|7873.6001|7936.1602|7600.8901|7836.3701|7639|7955.8999|8371.5596|8625.5|8683.2598|8543.5098|8662.5801|8760.4697|8822.2598|8919.5801|8825.8301|8839.4805|8884.21|8998.5498|9037.2598|8944.3096|8870.3301|8702.6201|8749.9502|8625.4502|8744.0303|8898.8701|9061.1104|8932.5996
00349|13783|/indices/sdaxi|INDICES:DE|17976.2305|18087.6602|17881.3105|17789.4707|17909.4102|17699.0898|18164.8691|18255.9395|18160.3906|17985.2793|17801.0293|17949.8691|18017.3301|18208.6504|17953.7695|18020.2305|18367.8691|18357.6191|18410.6309|18291.8691|18329.7695|17947.2402|17668.8809|17920.8008|18050.4492|18330.1602|18138.0508|18214.6797|18220.6191|18133.4609|17952.2598|18008.5293|17765.8594|17568.6406|17437.8105|17202.3008|||16986|16844.25||||16781.5898|16767.3203|16748.5195|16597.5801|16744.4902|16774.5098|16909.4395|16904.0898|16780.0703|16847.1309|16882.6191|16960.3105|16845.0898|16680.8906|16561.6094|16477.6406|16592.3301|16557.3594|16327.75|16220.1504|16070.9297|15848.3701|15729.1104|16111.1797|15794.6504|15834.0098|16144.9404|16087.8203|16204.5|15994.3203|15965.29|15961.1299|15980.5596|16099.04|16217.3701|16368.5801|16740.4102|16866.0391|16894.3691|17005.6895|17252.0703|17425.4297|17317.2207|17133.9609|17110.6191|17126.7402|16804.5508|16822.8301|16897.9297|17080.3008|17202.25|17166.8398|17539.1504|17437.1504|17354.3203|17467.3691|17397.6191|17320.4395|17096.4004|16922.25|16859.4805|16866.9805|16834.5098|17001.9199|16988.4609|16989.6992|16911.8594|16975.0508|16787.1895|16665.1699|16718.4199|16643.5898|16580.2402|16547.7207|16639.8301|16750.8496|16591.1992|16521.6992|16463.8301|16537.8203|16877.4805|16888.8496|16968.7598|17058.8105|17047.1504|17101.7793|17192.5605|17000.3906|17012.5195|17042.9102|17040.4004|17058.8496|17260.0801|17068.9805|17191.9004|17214.2305|17397.9805|17255.5195|17043.1992|17200.3906|17120.9199|17111.0703|17429.9395|17725.0703|17730.4199|17893.4004|17932.4609|17843.3691|17967.7793|17819.2891|17885.0098|18039.0996|18189.4707|17965.3105|17891.1992|17869.4395|17866.4199|18128.1797|18051.3496|17854.6094|17621.5293|17500.8906|17521.2695|17606.8008|17459.9199|17594.7891|17522.9004|17250.5098|17039.1309|16974.0605|16784.4805|16408.8594|16500.9199|16579.8398|16719.4609|16808.0703|16780.3906|16643.4707|17073.1895|17057.5703|17026.4004|17007.9707|17028.0391|16929.2695|16786.3691|16702.5293|16573.9492|16714.7598|16815.0703|16699.7695|16608.9297|16463.4492|16449.9102|16574.0996|16692.4902|16685.4805|16591.1191|16577.0195|16593.0391|16709.1094|16682.8496|16496.4707|16268.4805|16168.0703|16261.8096|16242.21|16154.0498|15892.1299||15649.4502|15639.8203|15680.0801|15575.3799|15305.5898|15220.5703|15130.4004|||15142.9004|15093.1797|14942.9404|14682.1602|14526|14817.8496|14038.5596|14193.7998|13416.75|14854.0596|14912.8301|15359.7402|15312.0498|15387.9502|15861.6699|16022.3203|16201.0801|16106.1904|16273.5195|16161.0801|16542.9902|16662.3496|16336.8301|15765.2695|15248.21|15266.3896|15196.3398|15326.4004|15665.6797|15695.2803|15647.6504
00350|13784|/indices/tecdax|INDICES:DE|3698.78|3733.6299|3685.73|3641.73|3659.25|3622.7|3623.97|3635.3|3632.24|3636.6599|3628.4199|3631.3999|3608.3601|3648.95|3587.8899|3572.3201|3744.1001|3709.76|3743.9099|3717.21|3699.48|3673.8|3647.97|3657.8799|3727.1101|3777.5901|3770.25|3827.3999|3833.46|3822.7|3786.78|3795.99|3752|3719.3799|3633.77|3619.5901|||3601.6899|3587.46||||3592.3701|3573.3201|3546.9099|3523.8401|3542.0701|3533.72|3559.54|3568.6499|3565.4399|3580.97|3575.98|3609.01|3589.3701|3570.4099|3554.22|3542.22|3579.49|3565.1799|3523.8301|3504.6001|3466.3301|3428.26|3415.1101|3438.6699|3415.8201|3450.04|3546.1699|3532.3999|3586.3601|3523.3999|3498.74|3498.51|3509.73|3562.05|3599.21|3603.8999|3627.6101|3647.3101|3670.78|3713.96|3718.8101|3744.6001|3745.6799|3754.9399|3791.8|3760.1699|3673.9399|3688.8999|3657.8999|3654.1001|3661.8501|3665.6001|3745.29|3735.3999|3727.53|3744.6799|3743.71|3738.55|3695.21|3633.49|3614.8899|3599.3601|3606.6799|3647.3301|3643.9199|3632.8401|3628.6699|3654.1399|3590.8899|3551.8|3586.24|3573.98|3578.6201|3596.3999|3637.21|3632.53|3643.27|3635.1101|3610.1699|3654.8799|3730.45|3708.4399|3734.8501|3753.28|3759|3760.9099|3773.0701|3741.8|3756.6499|3752.05|3776.3899|3769.22|3787.26|3762.21|3748.1201|3775.79|3784.27|3765.99|3769.8401|3815.79|3783.76|3769.05|3826.05|3920.6399|3889|3859.9299|3874.8501|3845.6799|3828.6499|3874.6599|3907.8101|3945.2|3967.9099|3927.1101|3884.77|3902.55|3875.6499|3953.55|3980.8601|3937.1201|3903.1699|3871.0701|3862.79|3877.4099|3853.5901|3877.3799|3895.5901|3870.9199|3821.2|3851.52|3782.6399|3730.72|3751.1201|3740.22|3789.5|3829.5901|3821.3899|3820.75|3890.99|3922.3501|3926.4299|3934.3201|3946.0601|3931.52|3889.75|3841.1599|3825.23|3852.1201|3882.03|3872.3101|3839.95|3821.21|3850.28|3866.97|3862.6599|3856.54|3829.6101|3826.71|3766.25|3817.96|3814.21|3776.8601|3737.52|3696.6399|3697.9399|3747.8601|3723.3701|3664.3899||3618.1899|3598.6599|3599.21|3595.8401|3536.1101|3446.1399|3404.1101|||3449.29|3421.04|3399.6299|3344.7|3349.6201|3428.29|3230.98|3237.0601|3093.9199|3463.98|3540.5701|3624.8701|3616.8501|3616.6101|3676.1201|3697.47|3804.1101|3782.8701|3774.9399|3753.3799|3829.8601|3848.1699|3829.53|3776.8601|3688.5701|3730.5601|3701.0901|3729.1499|3817.3401|3850|3852.53
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|8442.1797|8412.25|8370.4805|8310.8896|8322.8496|8315.5|8432.1504|8344.25|8348.8203|8294.8301|8214.8496|8288.4697|8219.96|8219.2598|8084.9102|8070.8599|8127.9502|8096.4302|8142.73|8130.5498|8116.8101|8163.5601|8050.77|8054.2402|8125.5098|8304.46|8366.2998|8368.9902|8346.8096|8342.3799|8271.6504|8210.9004|8251.4404|8216.5801|8247.1602|8127.27||8147.0498|8097.4399|8127.5898|||8109.2998|8120.0801|8135.52|8131.2402|8087.4302|8116.2598|8114.3901|8087.0698|8100.5298|8046.1699|8035.0898|8117.4302|8098.96|8148.0698|8115.1699|8071.7798|8084.77|8078.3999|8105.0098|8098.6802|8075.4702|7981.8901|8030.46|7881.1001|8044.8501|7964.77|8017.73|8155.9302|8186.1401|8270.8496|8190.6802|8080.6001|8044.0898|7986.0698|8016.6699|8008.0601|8014.4702|8118.8398|8150.2202|8180.3501|8198.71|8219.5303|8237.2002|8263.9102|8225.4502|8222.7305|8206.3496|8213.2002|8092.5298|8093.46|8029.9702|7862.9102|7959.27|8049.5698|8074.1201|7983.3701|7974.9102|8035.3301|8093.0098|8025.5|7894.29|7865.4399|7899.02|7822.1699|7797.9702|7871.2202|7867.6899|7847.7598|7873.3701|7822.5698|7841.5498|7890.5298|7848.2002|7830.7002|7781.7998|7774.3599|7750.9199|7706.79|7723.9702|7701.46|7699.6201|7730.6099|7724.96|7743.4399|7770.6899|7718.29|7726.2402|7943|7923.3901|7970.75|7949.1401|7894.6899|7929.4199|7917.0601|7822.9502|7775.23|7730.2202|7764.2402|7733.71|7651.3999|7658.9199|7670.2002|7582.77|7676.3901|7876.5898|7856.0098|7834.8398|7924.5298|7782.3901|7873.5|7839.71|7775.04|7825.73|7857.6899|7794.4199|7740.1499|7818.0898|7774.04|7873.4302|7909.8599|7799.3301|7743.5698|7704.21|7713.54|7763.25|7710.7202|7674.54|7714.5601|7613.3501|7587.2402|7630.3398|7656.54|7549.9199|7597.1802|7605.8799|7687.4199|7687.1699|7706.8398|7670.04|7741.04|7810.8398|7784.5801|7796.2598|7794.8799|7811.1802|7795.0601|7752.2798|7714.9102|7776.04|7866.77|7825.4199|7816.5098|7833.1299|7876.8701|7870.5698|7913.7402|7899.8599|7854.1099|7874.9302|7806.1201|7875.3901|7842.79|7800.1802|7732.02|7657.0298|7668.1802|7743.0698|7735.5898|7710.0801||7586.6499|7572.23|7564.2598|7565.3501|7448.46|7403.9302|7284.71|||7311.9102|7276.3901|7255.0601|7238.0098|7191.48|7296.5|6902.4199|7036.1699|6804.8398|7546.4302|7689.6099|7850.8799|7837.4502|7849.3198|7949.23|7968.7998|8121.9902|8042.73|8104.71|8062.27|8164.0898|8104.6602|8100.8901|8034.23|7924.2202|7983.5698|8006.04|8092.02|8161.5298|8163.2998|8226.1904
00353|14796|/indices/cac-allshares|INDICES:FR|9697.5195|9735.9404|9658.5898|9601.8496|9596.8398|9646.6201|9615.3604|9661.8203|9633.2695|9577.1797|9553.8096|9578.0898|9487.6201|9508.75|9468.4199|9418.1504|9427.2998|9568.7002|9553.6104|9570.8301|9577.5195|9483.6396|9457.0996|9520.1602|9695.25|9776.8496|9810.3203|9830.2197|9842.5|9843.29|9688.4297|9669.5195|9685.9805|9643.29|9614.3301|9573.0898||9580.2998|9511.2695|9495.2402|||9486|9511.8701|9534.8496|9553.3301|9482.4902|9519.3701|9528.71|9468.0898|9480.1201|9412.5303|9437.0303|9492.4805|9514.9102|9509.46|9474.7305|9474.9004|9518.6602|9524.9805|9494.4199|9490.7402|9410.9199|9341.3896|9353.75|9341.5|9311.4502|9321.6904|9488.9004|9556.3301|9618.3496|9635.5996|9539.7998|9408.6104|9287.9004|9296.6201|9424.3496|9423.5596|9476.8398|9493.5898|9526.3398|9578.8896|9601.46|9629.1797|9623.2305|9638.4297|9622.8604|9684.3398|9623.3496|9562.8301|9567.4697|9461.71|9219.5801|9246.8701|9237.3799|9394.71|9441.7598|9330.9004|9300.7002|9445.6299|9399.9199|9274.21|9205.8496|9197.1396|9164.3301|9077.3799|9118.2803|9190.2305|9122.0195|9151.4199|9175.2998|9099.3701|9124.3604|9205.4297|9103.3096|9098.3398|9038.1396|9028.4805|9012.1396|8958.0303|8978.5|9013.4404|8943.4805|9011.5703|9020.6699|9094.5996|9066.4697|9015.6504|9160.04|9289.4902|9234.0898|9283.9805|9279.7695|9171.6797|9200.7402|9149.7305|9089.7002|9016.2803|8966.3799|9027.2402|8992.9404|8912.0195|8894.4902|8905.8398|8823.3203|9058.4297|9174.3301|9180.0801|9153.1299|9193.1201|9147.7803|9185.5|9055.79|9114.71|9145.7803|9147.0498|9065.1396|9111.8096|9163.3604|9196.3203|9296.8398|9233.2402|9120.7002|9071.2695|9034.6699|9100.8496|9082.46|8986.6104|8959.46|8971.1904|8829.6104|8842.3604|8907.7695|8816.6504|8867.1797|8824.2402|8949.2598|8965.1504|9033.3203|8967.6699|9068.1104|9091.5195|9114.4199|9100.1201|9107.7002|9107.2305|9134.9502|9090.9004|9072.3496|9098.1797|9110.5195|9116.2998|9156.9004|9157.6504|9061.1201|9206.4502|9277.79|9323.0898|9259.6797|9268.7598|9236.0596|9235.96|9305.1396|9263.9902|9100.9102|9045.6797|8971.8398|9055.8701|9103.79|9131.3701|8941.5898||8900.2803|8908.6904|8860.9004|8840.7598|8820.4902|8647.6699|8585.2998|||8641.3604|8645.3799|8622.0596|8431.1904|8441.1504|8152.1201|8404.2695|8183.7402|8574.2598|8928.8398|9219.1299|9240.5996|9147.0996|9297.2402|9378.6904|9428.0195|9510.7998|9425.5596|9451.3203|9506.0996|9588.0498|9534.54|9508.3496|9459.7998|9352.96|9417.3896|9378.0703|9504.0801|9582.6504|9698.3604|9682.3398
00354|14791|/indices/cac-all-tradable|INDICES:FR|6258.9902|6239.27|6225.3198|6176.5698|6174.1899|6167.9199|6256.5|6193.8501|6191.98|6154.5498|6095.1001|6151.96|6096.5698|6098.4102|6002.1299|5999.8901|6030.7798|6015.2402|6048.7002|6042.7202|6029.4302|6062.2598|5982.8501|5976.0898|6025.25|6162|6180.79|6205.23|6181.0698|6182.5|6141.7202|6104.4902|6118.0698|6088.7798|6103.8599|6036.1001||6032.2202|6008.7998|6012.2202|||6017.0098|6013.3701|6025.3301|6030.1899|5987.9902|6005.2002|6006.1099|5994.52|6000.1602|5951.1299|5944.6201|6011.4302|5995.3501|6021.3198|5997.5601|5983.5898|5986.9199|5984.46|5997.1299|5985.3799|5974.4302|5910.2402|5938.0898|5850.3101|5958.1499|5891.3301|5926.7998|6045.5601|6048.3901|6125.3999|6053.23|5978.5898|5943.8398|5910.1802|5930.7798|5930.9902|5924.1602|6012.2998|6040.5298|6036.0498|6067.1201|6082.8799|6102.77|6110.7202|6090.9902|6075.1499|6070.3301|6076.9502|5986.8999|5985.4702|5958.5698|5835.3101|5902.0098|5982.46|5987.8901|5933.1401|5915.5298|5958.5|6004.5498|5966.9702|5869.0698|5840.21|5850.1401|5823.9502|5785.3599|5836.0601|5838.6699|5823.4902|5855.2402|5819.25|5825.1001|5854.73|5831.6499|5823.9902|5779.6802|5775.7202|5758.4199|5726.0498|5734.3901|5708.75|5725.1899|5752.1699|5745.3799|5763.8701|5799.2202|5758.52|5750.9702|5920.9502|5910.21|5929.1802|5914.02|5886.2598|5892.6001|5895.5098|5825.8999|5801.6499|5769.3901|5781.6299|5770.0601|5706.52|5710.1001|5710.4399|5648.8799|5716.25|5853.2402|5844.4502|5836.3398|5901.7202|5788.9199|5861.5298|5835.5698|5789.0601|5825.6699|5846.5298|5797.3101|5760.6499|5821.1401|5781.4199|5858.9702|5881.7202|5802.5601|5753.3301|5734.6201|5733.0298|5782.02|5741.1201|5717.04|5744.3999|5678.0698|5655.0698|5681.6802|5705.98|5617.5698|5649.4902|5661.4199|5723.3398|5712|5730.0801|5707.8999|5760.29|5815.5498|5792.5698|5792.3999|5795.21|5809.6401|5793.48|5774.0698|5754.5601|5789.3799|5839.5801|5824.5098|5808.6099|5824.9102|5853.9399|5853.46|5877.8501|5863.4199|5836.0698|5853.73|5802.7002|5847.1401|5831.0898|5797.96|5749.4199|5699.0698|5702.96|5755.5898|5749.29|5723.6299||5638.5898|5625.2402|5624.3198|5613.4102|5531|5523.54|5404.0801|||5427.8599|5407|5398.1602|5377.75|5333.3198|5413.8999|5122.4902|5232.27|5036.2202|5584.6299|5688.5601|5806.1602|5810.7998|5800.3301|5891.77|5885.3701|6005.4399|5962.23|6002.8799|5967.3101|6040.3599|6004.6899|6000.7598|5942.6401|5865.1499|5906.9702|5933.9199|5980.7598|6036.21|6042.9199|6081
00355|19643|/indices/cac-large-60|INDICES:FR|9099.9902|9066.9902|9023.9902|8959.7998|8972.4404|8960.6602|9086.2197|8993.3398|8998.4902|8940.6904|8853.5|8929.3301|8860.4805|8855.79|8710.6797|8700.7402|8762.54|8728.1797|8773.2402|8763.79|8748.5596|8798.0498|8676.2998|8679.1699|8750.6504|8938.6699|9004.0195|9004.6299|8985.9004|8982.7695|8912.0098|8852.0303|8890.3496|8855.2305|8882.29|8753.6699||8773.4102|8721.8496|8752.9004|||8732.3701|8744.3096|8757.3604|8754.0596|8706.7305|8738.5098|8737.2803|8708.8096|8722.9502|8663.0898|8651.0098|8737.46|8718.9404|8767.8496|8735.2998|8691.0303|8703.1396|8698.2402|8725.5703|8715.8604|8692.8398|8591.2695|8638.0596|8480.8301|8658.7402|8570.46|8625.5996|8774.4004|8806.5303|8892.3398|8808.4297|8688.7305|8651.4004|8591.7695|8623.7695|8614|8622.3604|8732.6602|8763.8301|8800.2695|8818.0703|8843.1797|8865.71|8892.04|8850.7305|8844.3203|8825.46|8832.2305|8705.3701|8708.7002|8646.4697|8465.4805|8570.4102|8666.8301|8692.5596|8596.3203|8587.1699|8653.1396|8716.3096|8644.96|8506.21|8474.6104|8511.4199|8429.8496|8405.0303|8482.8301|8480.8799|8458.6299|8483.2695|8435.0996|8454.54|8509.7598|8465.1104|8445.2803|8392.21|8383.0498|8360.4004|8312.1104|8330.21|8302.5098|8300.5195|8337.7598|8334.8301|8354.1699|8382.4102|8331.7402|8340.9404|8581.1797|8558.8398|8608.7305|8585.5|8529.6699|8565.2197|8551.5498|8451.9297|8403.4404|8355.7197|8388.9297|8356.9297|8266.8203|8274.54|8284.4805|8193.1504|8289.4697|8495.1904|8476.4902|8455.1797|8554.6602|8406.5996|8502.5703|8466.7803|8399.9805|8451.7402|8482.0498|8414.8096|8358.1699|8442.4502|8394.21|8500.3398|8536.2402|8418.96|8359.54|8319.5|8329.2998|8383.8398|8330.2002|8294.5098|8339.3096|8230.9902|8201.1201|8245.3203|8270.9199|8154.8599|8205.5195|8213.7598|8300.1797|8301.1396|8321.8096|8281|8359.8203|8435.0801|8404.7803|8415.9199|8418.5801|8435.7998|8421.4102|8377.7002|8338.6797|8404.0596|8499.54|8454.2305|8443.9404|8459.5|8505.8301|8495.7002|8542.2197|8528.1797|8481.5195|8505.0098|8427.0596|8501.1797|8471.7695|8429.1104|8357.9502|8278.9004|8290.5|8369.5498|8358.8301|8329.29||8195.25|8175.71|8165.5601|8164.7002|8039.0298|7993.8599|7866.2798|||7894.73|7856.75|7829.7002|7806.7798|7750.6401|7870.54|7443.8501|7582.1099|7329.5498|8133|8278.3398|8451.3301|8440.2197|8452.5098|8560.2197|8579.0195|8744.0801|8660.6201|8727.4902|8681.0898|8786.2803|8735.2305|8728.5195|8654.5303|8534.1904|8595.6201|8619.1699|8709.7402|8788.1396|8787.6504|8850.2197
00356|14795|/indices/cac-mid---small-190|INDICES:FR|14889.5596|14881.9697|14796.9297|14578.4004|14715.5801|14579.0596|14803.1904|14834.9297|14713.3896|14584.4902|14412.2695|14573.8896|14561.79|14619.8799|14422.3301|14487.6299|14657.4102|14560.1396|14607.0996|14613.6904|14541.8301|14569.9697|14356.0303|14402|14366.8398|14705.71|14776.6299|14629.0898|14635.3799|14619.2305|14513.96|14660.9102|14439.2803|14388.5801|14498.2998|14443.0195||14361.0801|14309.3301|14301.29|||14171.1504|14180.4199|14059.1699|13966.6396|13876.7998|13882.4502|13984.7598|14026.9697|14044.25|13889.2402|13906.0195|13905.1504|13940.5|13899.2402|13852.6299|13831.0195|13898.4102|13959.0703|14007.8604|13861.1904|13859.9004|13754.5303|13737.6104|13479.5098|13787.7002|13724.2402|13662.6504|13958.9199|13912.8799|14082.0098|14002.21|13856.0596|13900.2305|13809.6699|13912.79|13928.7197|14024.6299|14324.3701|14363.5996|14296.6201|14313.3604|14303.0303|14492.1797|14430.3701|14392.6699|14350.4102|14237.6797|14209|14150.2695|14294.1504|14451.8398|14210.4004|14338.1299|14449.21|14398.1602|14319.9404|14329.4902|14474.25|14581.25|14554|14327.4902|14232.1104|14141.7402|14096.6201|14059.46|14055.1396|14088.1104|13991.7695|14113.6699|14058.1299|14025.3701|14077.9102|14057.0801|14066.9199|13873.3496|13863.3398|13784|13751.7803|13765.6904|13601.3799|13777.3398|13949.3203|14012.9404|14122.79|14199.5596|14190.7402|14244.71|14677.29|14495.9902|14474.2998|14437.4902|14422.79|14422.2598|14452.4697|14348.0703|14376.75|14310.5498|14363.8301|14296.29|14175.5898|14220.7002|14127.2305|14033.5303|14042.0596|14152.2598|14378.9404|14452.6201|14616.8096|14369.7197|14436.0996|14180.1299|14090.7803|14195.9502|14133.8203|14035.21|14013.0996|14134.3496|14073.4199|14226.29|14177.0898|14070.7002|13987.3604|13983.0098|14025.1904|14132.9805|13936.3701|13907.0098|13945.4102|13833.3496|13754.4404|13779.3398|13735.8701|13525.5996|13602.8398|13594.1299|13668.3604|13615.9502|13651.6201|13689.9404|13815.2598|13839.4297|13748.2402|13714.8398|13747.3203|13769.75|13741.0898|13710|13699.9805|13749.0303|13806.0703|13783.04|13700.2305|13657.1396|13605.2998|13622.2197|13662.2695|13592.6504|13602.5195|13637.29|13601.0098|13769.3398|13656.8203|13566.0801|13401.2305|13295.3799|13368.21|13433.9102|13435.8701|13331.7002||13148.0303|13153.4502|13108.6396|13165|13003.2695|13061.0703|12885.4004|||12831.1602|12772.8398|12714.4102|12556.5098|12368.9199|12623.4199|12041.8799|12233.6602|11564.4297|12779.4102|13042.2002|13349.8896|13385.3701|13432.4102|13697.6201|13715.7197|13893.5898|13814.9902|13898.3203|13799.0703|13970.7305|13933.2402|13956.4102|13833.2998|13528.3096|13690.3799|13741.3604|13888.71|14052.5|13990.5898|14013.9404
00357|14794|/indices/cac-mid-100|INDICES:FR|14611.6504|14596.2998|14508.4004|14229.1201|14428.2803|14268.0498|14494.0801|14507.8398|14373.1396|14273.2402|14090.79|14238.0498|14217.5|14298.0996|14057.6504|14090.3799|14292.0898|14195|14248.8496|14266.0996|14203.5098|14224.1504|14027.5801|14058.54|14024.6797|14408.1797|14477.6104|14303.7402|14316.8496|14305.3496|14230.6602|14328.7402|14120.5195|14093.2598|14199.46|14103.2998||14075.7402|14020.1504|13985.7598|||13885.6504|13913.2598|13742.4404|13678.2002|13579.7803|13616.1299|13683.7402|13739.4404|13749.4902|13617.4502|13597.1299|13604.4902|13645.0801|13601.5596|13572.25|13562.5|13660.6396|13709.5|13765.7998|13624.2803|13607.1602|13502.7803|13501.5898|13240.79|13541.29|13478.7002|13412.6797|13732.2002|13694.2998|13825.4004|13775.4297|13647.7402|13685.5703|13592|13712.8896|13733.7197|13862.9004|14102.21|14146.0898|14090.3701|14081.3203|14094.0996|14270.2803|14206.1602|14113.5498|14081.5303|13978.8096|13956.9404|13882.2803|14042.9805|14191.8896|13928|14070.9697|14156.4697|14105.0596|14048.0195|14059.2197|14204.7998|14315.9004|14261.4102|14056.2197|13979.2803|13909.3301|13832.8604|13799.3496|13818.9404|13800.7598|13738.4404|13822.1797|13804.6699|13783.96|13796.8398|13795.2695|13766.6904|13589.4199|13600.0996|13471.8203|13460.5898|13490.7695|13320.8496|13507.9297|13640.4697|13722.0703|13813.3701|13859.3701|13886.9805|13997.5898|14412.9102|14224.2305|14218.1904|14217.0898|14176.6201|14174.6602|14206.2197|14096.21|14118.0195|14081.2998|14125.7598|14035.3496|13913.5195|13965.4902|13852.7305|13759.75|13781.2305|13986.25|14173.54|14269.7002|14443.0303|14231.4902|14386.6504|14293.3301|14192.0195|14274.8496|14199.8799|14098.2803|14095.0098|14193.2002|14142.9004|14321.1797|14265.4297|14176.2197|14076.3398|14068.4697|14118.4297|14238.0801|14036.0996|13992.4297|14050.1797|13943.1396|13857.0195|13903.7402|13874.4902|13652.5098|13745.4902|13718.7002|13817.6699|13763.1201|13807.7305|13807.7598|13944.5303|13986.5|13850.7803|13859.9102|13866.8096|13896.6201|13895.5098|13842.0498|13851.2803|13927.5596|13984.5303|13971.46|13886.3701|13854.6104|13790.3301|13806.79|13887.5898|13802.7197|13800.0996|13870.7803|13802.9297|13986.8604|13863.7305|13779.4502|13629.1104|13526.71|13571.6797|13622.7402|13653.75|13540.5898||13389.1797|13371.9502|13356.1602|13395.4297|13259.7803|13277|13174.8896|||13080.2305|13024.2695|12920.9102|12831.2598|12594.8096|12883.0195|12272.2197|12499.9502|11804.4502|13108.9004|13366.9805|13654.3203|13725.4297|13789.7305|13996.9697|14035.8096|14271.8203|14156.8701|14250.0703|14172.46|14307.8203|14265.3701|14287.6299|14168.8096|13890.29|14006.3096|14064.21|14191.6797|14354.2305|14311.04|14227.9502
00358|14792|/indices/cac-next-20|INDICES:FR|12572.5303|12543.5703|12504.4697|12416.9297|12427.6797|12317.8301|12503.6396|12395.9004|12438.5303|12350.5898|12221.0801|12220.1904|12247.5303|12194.7305|11982.2803|12022.1699|12162.0596|12088.0303|12034.25|12111.6602|12075.6396|12131.3203|11949.4697|11931.1504|11896.6104|12124.9102|12098.4404|12037.7803|12142.7002|12214.6904|12218.71|12267.2402|12190.0898|12196.9805|12093.5498|11929.5996||11917.0996|11894.04|11880.3301|||11851.4297|11882.1602|11805.6904|11829.8096|11766.1797|11826.1299|11839.1104|11825.2598|11837.8203|11724.1104|11743.5303|11775.0703|11774.5498|11813.4004|11773.04|11778.4404|11793.6504|11782.9902|11785.5498|11703.8604|11720.21|11557.1396|11494.6797|11368.1396|11639.1699|11478.2803|11507.5498|11709.2998|11743.0098|11729.54|11658.8301|11484.7998|11479.1602|11467.1797|11511.2695|11457.4199|11510.3096|11604.1504|11586.7402|11731.6797|11756.2002|11807.8398|11923.4902|11901.2402|11827.5498|11755.5596|11718.0801|11695.2002|11604.8701|11661.1602|11752.2998|11477.2002|11626.2402|11729.5303|11748.2598|11653.2305|11639.6602|11746.5|11862.5898|11793.9502|11669.71|11619.9502|11680.3604|11599.0195|11595.7197|11674.4805|11713.3496|11671.9805|11744.6602|11719.9805|11723.6104|11857.79|11822.9102|11766.04|11686.21|11646.2803|11660.6797|11589.7002|11607.9697|11452.3701|11482.2598|11662.6396|11703.7803|11708.46|11724.29|11792.4805|11798.3398|12310.0303|12247.96|12290.2998|12259.7803|12239.9404|12254.6396|12226.3096|12132.6299|12137.1104|12084.7695|12055.6602|12017.0898|11874.4102|11876.1602|11837.0098|11778.8496|11806.9902|11853.0703|11900.3604|11911.9902|12114.71|12020.5|12154.2002|12079.3604|12054.6396|12065.3496|12014.3096|11931.25|11905.8301|12021.6504|11935.0703|12026.8203|12027.5703|11902.7695|11870.8096|11844.9902|11854.2998|11950.04|11947.6201|11976.2002|12075.4697|11946.75|11864.9697|11873.3398|11834.04|11657.9297|11717.96|11704.9199|11789.2197|11820.1904|11807.0703|11782.5195|11908.8496|11900.7803|11931.1104|11911.2002|12015.1904|12029.6396|12079.3701|12074.9297|12053.3799|12149.46|12209.0996|12113.0898|12097.2402|12063.4004|12105.9697|12014.2305|12080.2402|12079.25|12075.9697|12135.5303|11939.2695|12029.6699|12123.8701|12141.9102|12099.3096|12050.2197|12045.4004|12093.21|12029.6201|11973.9004||11707.3496|11597.71|11560.4404|11507.9502|11353.0498|11350.29|11185.1504|||11213.3701|11167.0596|10988.6797|10893.4199|10669.1602|10797.4697|10302.9404|10416.0195|9994.7197|11195.1797|11203|11401.4697|11486.4199|11472.6201|11618.6699|11583.2305|11819.6904|11750.3604|11843.7695|11764.2803|11963.1602|12051.7998|11976.3203|11842.8203|11610.5|11640.7803|11634.0098|11712.6797|11904.3604|11853.9297|11807.29
00359|14793|/indices/cac-small|INDICES:FR|17054.5898|16952.3105|16942.7598|16791.5508|16968.8594|16913.4297|17129.7402|17310.6895|17199.6191|17009.4004|16947.7891|17235.3809|17327.2695|17414.9609|17233.2402|17476.0898|17596.5|17521.6094|17441.4395|17441.0508|17181.1406|17136.2402|16832.6797|16916.4395|16892.0195|17119.7402|17048.5508|17029.3809|16979.25|16929.0508|16814.6992|16939.1504|16787.5508|16618.5098|16789.6602|16659.8594||16564.4707|16390.4102|16299.5801|||16195.7598|16180.54|16097.2402|16140.3896|16091.5898|16132.3301|16214.4902|16220.79|16201.71|16080.5303|16060.4404|16108.8701|16103.8398|16089.4697|16018.1299|15806.1797|15784.7197|15773.4297|15803.8203|15645|15669.9902|15545.3496|15447.21|15211.5898|15576.5|15506.8496|15479.6602|15595.8398|15487.8203|15667.1904|15618.9199|15512.3799|15447.2002|15378.21|15451.96|15405.8701|15510.9697|15927.3701|15927.6699|15794.96|15924.6504|15858.8301|16088.4102|16057.6797|16080.5801|16036.0098|16116.1299|16147.8799|16112.96|16217.5703|16366.3398|16201.5898|16234.71|16553.2891|16531.5508|16202.2197|16282.5801|16435.3496|16437.6504|16356.25|16148.4805|16018.3896|15898.8096|15797.8301|15929.5303|15946.8701|15986.6504|15860.7695|16022.0098|15901.0498|15878.6699|16030.5|15975.8799|15962.29|15913.4502|15942.54|15662.2598|15667.9805|15548.3896|15494.9199|15736.6299|15975.8496|16110.2598|16204.8398|16079.9902|16034.1299|16078.2598|16600.9902|16382.0596|16163.71|16038.5898|16220.8096|16199.9697|16250.2402|16112.1201|16172.0498|15990.5801|16077.7998|16144.7002|16063.3096|16180.2598|16011.2803|15849.0303|15961.8896|16123.5996|15959.1602|15840.6797|15821.7002|15598.0996|15323.0596|13571.5303|13665.2305|13763.2695|13731.54|13654.2197|13658.2002|13671.2803|13585.3896|13706.25|13681.7598|13517.9199|13398.9199|13503.7803|13494.2803|13440.4902|13344.6602|13423.1699|13300.9805|13167.2305|13084.96|13048.3096|12895.4199|12758.4697|12704.7598|12739.9102|12721.6504|12707.1504|12680.9502|12725.3496|12918.3398|12755.1602|12833.6504|12821.7402|12908.2998|12972.8896|12875.0596|12732.5703|12555|12577.5703|12625.3701|12586.5898|12546.6904|12429.9902|12292.1104|12320.46|12341.29|12242.4502|12245.1904|12271.5|12296.5898|12368.4297|12231.7002|12192.3799|12076.9902|12051.96|12062.2998|12140.2803|12029.5195|11858.3398||11663.5498|11617.7002|11524.75|11477.0498|11323.6797|11382.0195|11277.2998|||11235.1797|11137.9199|11014.5195|10893.6602|10844.8896|10947.79|10536.7998|10608.25|9987.71|10902.5|10886.46|11196.7305|11204.4805|11172.9102|11459.5898|11603.3604|11489.9199|11433.6602|11565.0898|11518.0801|11740.5801|11738.3496|11768.3701|11626.9004|11490.9502|11677.2402|11747.4502|11968.8701|12052.9697|11931.3701|12146.0596
00360|14865|/indices/euronext-100|INDICES:FR|1814.4301|1821.95|1797.23|1786.4301|1786.9399|1793.89|1804.38|1803.12|1805.04|1789.5|1770.5|1782.34|1781.35|1784.53|1764.23|1757.98|1762.49|1774.23|1762.8101|1762.6|1764.91|1752.67|1747.21|1752.52|1782.87|1789.89|1779.99|1781.47|1780.33|1777.49|1753.53|1758.15|1767.15|1760.13|1743.01|1720.4||1721.51|1708.49|1707.2|||1707.91|1708.0601|1713.48|1706.85|1693.4301|1698.55|1706.26|1693.4|1703.4|1691.6801|1698.1801|1706.79|1704.92|1709.77|1709.8101|1702.27|1702.77|1703.4399|1699.45|1698.6801|1681.55|1670.28|1676.2|1683.2|1681.55|1680.14|1708.3199|1720.77|1735.84|1743.66|1731.03|1710.78|1688.96|1691.98|1706.95|1703.87|1707.87|1709.13|1716.84|1717.6801|1716.22|1718.35|1715.65|1714.5|1706.05|1709.51|1705.16|1691.99|1695.76|1683.6|1663.0601|1664.38|1659.09|1688.02|1696.11|1678.14|1688.25|1699.13|1692.39|1677.02|1657.41|1654.77|1653.11|1636.79|1639.25|1642.77|1635.02|1632.34|1632.9301|1615.3199|1620.7|1634.35|1617.27|1613|1603.35|1601.71|1594.38|1583.63|1587.9301|1583.2|1575.6|1592.1801|1590.12|1599.64|1600.28|1597.91|1616.23|1631.02|1621.8199|1622.87|1621.6|1610.12|1612.74|1607.8|1597.49|1587.5|1579.21|1580.02|1574.64|1561.96|1559.54|1558.9399|1542.55|1579.99|1603.33|1598.61|1589.17|1595.48|1591.42|1593.21|1574.5699|1581.1801|1586.8101|1587.21|1569.51|1585.65|1590.61|1591.35|1603.8101|1600.89|1584.8|1576.98|1569.59|1580.6899|1579.11|1565.67|1568.91|1575.84|1559.34|1558.1|1568.85|1554.79|1558.47|1554.62|1570.77|1574.5|1584.98|1576.6801|1586.58|1593.11|1597.6|1594.92|1594.73|1588.8|1587.27|1582.91|1578.79|1575.16|1584.23|1586.36|1591.1801|1587.34|1572.59|1592.05|1601.08|1603.3101|1593.58|1596.38|1591.76|1588.58|1589.8199|1582.3101|1557.67|1549.5699|1536.01|1541.02|1545.37|1546.7|1519.55||1511.38|1505.92|1501.51|1492.72|1487.22|1463.87|1452.6801|||1463.41|1464.26|1439.09|1407.9399|1404.86|1359.12|1400.5|1374.71|1430.09|1511.71|1552.91|1567.52|1553.87|1571.53|1589.38|1595.13|1607.62|1593.53|1595.42|1601.8101|1615.5601|1605.75|1595.21|1582.12|1563.21|1568.76|1555.1|1571.54|1591.46|1596.9301|1593.22
00361|14866|/indices/next-150-index|INDICES:FR|4066.45|4078.8899|4046.99|4030.46|4037.1201|4040.55|4068.48|4072.3799|4057.52|4012.3701|3974.8701|3983.4399|3962.4099|3951.79|3925.0601|3917.28|3933.3899|3914.99|3905.02|3908.6001|3913.23|3871.8201|3851.4099|3874.75|3904.6399|3928.1399|3910.3799|3894.01|3894.5901|3889.51|3881.52|3890.74|3866.1299|3846.9399|3828.8401|3794.6001||3794.6001|3768.78|3752.6899|||3749.22|3748.6499|3736.74|3724.3899|3690.5|3700.3999|3713.23|3698.51|3697.6599|3670.8999|3684.6001|3691.95|3683.3401|3673|3661.1499|3657.4299|3673.0601|3686.4099|3677.72|3662.0801|3636.8201|3613.8501|3595.3701|3609.1001|3612.6599|3595.77|3649.1499|3678.8999|3704.71|3708.5|3702.6299|3673.3301|3626.6699|3639.6899|3681.8799|3683.72|3713.1899|3724.05|3738.55|3753.27|3744.21|3749.28|3752.9299|3738.48|3721.8799|3720.21|3697.6799|3666.3701|3689.3799|3679.6001|3680.74|3694.8301|3687.1799|3741.6499|3729.1799|3714.1299|3725.8301|3740.4399|3719.74|3708.3|3670.1699|3671.03|3661.1299|3644.74|3678.95|3679.0701|3660.26|3660.78|3672.95|3655.99|3662.55|3686.8601|3670.0901|3665.49|3642.1699|3643.45|3631.4399|3610.1899|3611.4299|3599.79|3612.22|3686.0901|3689.96|3711.7|3720.3101|3733.8899|3777.97|3804.9299|3765.4099|3764.3701|3768.51|3744.8401|3737.4199|3730.1699|3718.6499|3709.1201|3696.9199|3708.6499|3698.4199|3670.3301|3663.97|3639.6001|3611.8401|3658.76|3678.78|3704.54|3706.8501|3715.1001|3719.8601|3727.25|3700.0801|3693.8999|3696.97|3667.51|3611.48|3640.72|3653.8701|3647.9099|3671.54|3658.74|3633.3401|3618.8301|3610.9399|3630.8899|3619.5|3591.46|3606.47|3609.7|3579.01|3561.73|3579.6899|3548.29|3560.0901|3547.4299|3576.1299|3591.1001|3608.9099|3584.8601|3610.1399|3618.1001|3617.8201|3605.3501|3597.6201|3589.1899|3584.3301|3572.28|3571.8301|3581.02|3588.4199|3588.55|3597.3|3583.7|3545.8301|3558.8701|3576.8701|3575.4199|3559.9099|3578.6699|3569.3899|3566.3999|3581.76|3560.5801|3507.4299|3483.49|3463.97|3473.8999|3472.99|3458.8501|3410.6599||3395.75|3372.5801|3351.3501|3326.3999|3306.78|3262.71|3251.8101|||3245.9299|3242.5601|3200.7|3122.52|3100.51|3014.0701|3069.8201|3027.51|3101.1899|3321.73|3399.21|3423.52|3406.3601|3458.74|3499.76|3513.3201|3537.5|3512.9299|3517.52|3536.3101|3561.02|3548.47|3524.22|3488.3701|3428.79|3445.8|3415.1899|3448.8601|3489.99|3482.71|3446.8501
00362|14790|/indices/sbf-120|INDICES:FR|6391.4102|6365.8501|6349.96|6290.5601|6302.9199|6291.5698|6380.4902|6318.3599|6319.0601|6278.6099|6216.1899|6270.0298|6223.6699|6222.1001|6120.0098|6118.79|6159.6401|6132.52|6165.75|6159.6802|6147.9302|6183.6401|6096.2598|6098.8799|6146.23|6279.8901|6325.0698|6322.0698|6306.0298|6307.6299|6259.96|6220.4102|6241.7998|6217.8599|6238.48|6149.4502||6162.46|6126.8198|6147.0698|||6131.0898|6139.75|6145.3301|6141.6499|6106.7402|6129.8501|6130.5801|6113.25|6122.1299|6079.3799|6070.8701|6133.9302|6117.4302|6149.48|6127.04|6097.1099|6107.1099|6105.1401|6124.1699|6115|6099.1499|6028.9399|6060.2402|5970.6802|6080.5298|6012.0801|6048.5698|6170.2402|6173.4302|6237.3701|6180.0601|6097.1802|6072.75|6031.75|6057.0498|6048.5801|6056.6299|6135.2798|6164.2598|6161.6802|6192.3901|6209.0601|6227.73|6235.4302|6215.7002|6209.9399|6194.3901|6199.4902|6112.79|6118.0898|6078.98|5952.6001|6021.1099|6102.98|6108.5698|6042.6299|6036.6899|6078.75|6127.46|6079.3599|5982.23|5959.5|5982.9502|5928.0298|5909.4199|5962.6001|5960.3799|5941.75|5962.3599|5937.0498|5941.9902|5972.3301|5949.5898|5935.79|5896.8301|5889.4302|5873.3101|5840.8901|5853.2998|5831.9102|5840.04|5860.98|5860.5898|5875.27|5895.4199|5861.5|5869.6802|6039.6802|6020.5098|6053.9199|6038.3301|6005.0498|6023.8799|6014.48|5946.2202|5913.9902|5885.5801|5904.2998|5881.48|5818.3599|5824.4399|5829.04|5765.8999|5831.0498|5971.3799|5963.9102|5951.4902|6021.7002|5918.3501|5984.5298|5960.0098|5913.3301|5949.3501|5968.3901|5921.4102|5882.8198|5941.6099|5908.3398|5983.0601|6006.0498|5925.3501|5883.6699|5856.4902|5864.0898|5902.9702|5863.1899|5838.3901|5869.3901|5794.7202|5773.04|5803.6499|5820.3599|5738.2002|5773.96|5779.0098|5839|5838.6299|5853.8701|5825.9199|5881.6602|5932.8599|5910.6401|5917.6602|5919.5601|5931.7002|5922.0098|5891.6001|5865.5098|5910.8901|5976.21|5951.27|5936.9902|5946.8799|5976.8901|5970.48|6003.6802|5992.1401|5960.7202|5978.3599|5931.5098|5975.0801|5955.2998|5925.02|5874.3901|5829.04|5827.75|5882.0898|5875.4399|5854.1899||5760.1001|5747.0898|5749.2002|5741.8198|5653.0098|5622.9302|5535.8599|||5552.6099|5526.1401|5506.3901|5488.7202|5446.7598|5533.8501|5235.4399|5331.6001|5148.23|5713.4902|5816.0498|5937.7402|5931.46|5940.9902|6017.2598|6017.71|6146.0498|6087.6699|6134.48|6101.8501|6175.23|6138.5801|6134.46|6083.8701|5996.6699|6040.96|6058.3398|6121.4302|6177.2402|6176.1201|6215.9102
00363|178|/indices/japan-ni225|INDICES:JP|56979.7383|57472.0781|56734.2695|56819.3711|57212.9688|57197.3281|57864.7383|57968|56812.0117|55130.6289|53435.3711|54289.0508|54250.4102|53332.1797|53575.3711|53434.7305|53301.2617|53023.8789|52847.5391|53023.2813|53898.4492|53327.3906|52228.0781|53348.5898|53390.0508|54071.2813|54039.3984|53827.2383|52808.2891||51367.9805|51769.8281|52144.6406|52157.2188|51010.2813||||50312.8516|50691.2188|50527.1289|50450.1797|50475.4805|50374.4805|50084.5508|49507.2109|49058.3086|49413.1914|50051.2383|50352.0898|50480.2305|50818.3906|50878.6602|50677.3594|50643.0898|50530.3398|49942.9414|49540.6406|49494.5781|50318.5898|50218.9609|49868.7891|49012.25|49113.8203||49251.2617|49129.2891|48822.8789|49812.9492|50282.3906|50767.7383|51013.1484|50988.5313|51314.0391|50645.2695|50524.3086|50792.5508|51291.3906|52294.3086||51629.8008|51146.2695|50453.6406|50357.1484|49905.8008|49095.2695|48866.5781|49252.0313|49675.4297|48332.7109|47820.9688|48107.4414|47002.3008|47446.7305||48510.7188|48035.4219|47925.2188|48281.1211|46636.0703|45042.5391|44736.0313|44831.9492|45054.9609|45113.2891|45600.0703|45600.0703|45484.4102||45193.7695|45634.2891|44910.5|44751.8398|44948.8516||44803.3008|43876.2188|43513.1602|43907.5508|43451.0703|42983.4688|42093.6992|42085.6602|42299.6289|42362.7109|42774.2891|42308.1406|42476.0898|42619.6602|42977.2695|42629.8086|42783.2617|43400.6602|43846.5508|43452.8984|42866.3789|43129.1797|43090.9102|42098.3203||41283.6992|40668.1914|40430.4609|40521|40118.8086|41029.8398|40693|40744.5313|40767.7695|41515.9102|41760.5781|41657.9805|40189.1797|39864.6289||39814.6719|39492.0195|39734.7383|39525.8281|39416.1016|39886.5391|39795.75|39942.8008|39542.0703|39729.5586|39994.6406|39796.75|39631.1719|40340.6406|40550.7891|39866.3594|39072.1406|38904.1797|38779.1797|38260.6914|38472.25|38858.5195|38364.1602|38366.6797|38056.8594|38130.25|38324.9297|38431.1016|38278.1719|38028.7109|37590.4414|37590.3906|37686.6602|37598.3086|37651.1797|37912.4883|38046.9688|38094.7891|37523.3711|37209.2617|37161.7383|36931.8906|37590.1484|37723.6016|37572.3594|37748.5781|37832.3594|38199.0313|38149.5313|37697.2813|37332.5703|36863.3789|36903.6602|||36636.5508|36197.0391|35946.8789||35962.8008|35387.6719|35194.7109|34787.9297|34111.1406|34556.2305|34353.8789|33987.0117|34249.8203|34349.0117|34006.3711|33951.25|32321.2109|32529.2305|31729.1094|33154.9688|34304.6602|35041.6719|35751.0195|35961.1914|36440.1797|37357.5195|37750.6602|38106.6602|37953.1484|37841.6797|37619.3711||37839.3906|37868.5703|37453.8281|36606.7813|37081.6406|36763.1016|36584.3711|36972.5898|37198.3008|37654.9492
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|34535.25|34545.1289|34185.4219|34166.0586|34559.5703|34843.7383|34845.3984||34372.0391|33797.8398|32729.0605|33065.0195|32771.7305|32207.3906|32407.7793|32061.0801|31832.6504|31874.2793|31933.7305|32241|32765.2695|32654.1406|32205.9297|32767.1309|32722.4707|32926.3281|32772.1719|32588.8496|32165.6406||31501.7695|31565.8809|31607.3691|31595.2305|31075.6309||||30791.2695|30820.4004|30850.4805|30826.5508|30850.8594|30744.7402|30793.4805|30434.1797|30279.2598|30393.2695|30940.25|30876.75|30697.3203|30842.4004|30695.7695|30630.5801|30409.7109|30430.6699|30144.8496|30110.3691|30111.3809|30406.1797|30314.7402|30337.0801|29861.4805|29895.4805||29505.3301|29579.7793|29395.5293|29944.4492|30212.4707|30193.4004|30339.5703|30076.2207|30107.7695|29941.8203|29740.8301|29726.7695|29808.8203|30071.3105||29965.0996|29622.5508|29713.1992|29912.8301|29801.4102|29490.5098|29283.8008|29344.1699|29449.6309|28978.8008|28670.4492|28905.4609|28444.0996|28462.1094||29231.4199|29286.7695|29218.8594|29207.8008|28606.9297|27837.25|27822.7305|28034.1406|28119.8105|28369.7109|28581.4805|28628.3398|28466.7402||28355.7793|28516.8203|28351.2305|28372.8691|28479.7695||28435.2891|28160.1191|28024.0391|28297.2305|28069.6406|27853.9395|27433.3398|27566.7891|27534.5605|27445.4199|27650.3203|27472.3105|27581.4102|27780.2109|28020.8008|27777.9707|27856.4004|28003.9004|28101.4492|27947.9297|27634.4102|27745.5605|27778.0508|27362.1406||27070.2305|26725.7305|26503.1895|26423.3906|26202.9004|26557.3906|26372.6309|26247.5898|26241.7402|26598.3906|26741|26640.4297|25867.5605|25608.2109||25761.2598|25457.5996|25559.6602|25628.5801|25450.8301|25570.9004|25563.4395|25631.5605|25413.3008|25602.3691|25742.9297|25606.6992|25564.2305|25857.2695|25934.6309|25571.3809|25272.25|25319.9297|25307.2305|25099.5391|25300.9297|25499.1094|25209.0996|25202.9492|25173.9707|25174.9199|25303.8906|25356.8203|25334.4609|25271.4297|25050.8496|25097.1406|25232.9707|25226.8691|25238.2207|25202.6309|25283.2305|25330.1797|24968.7207|24874.8496|24744.5898|24620.4805|24918.7695|24979.5898|24830.1191|24902.3203|24891.5898|25095.9609|25182.8906|24945|24775.5703|24540|24541.4395|||24378.4902|24201.9004|24113.9102||23978.9805|23655.5801|23604.8906|23349.5898|22835.8105|23119.6309|23036.0703|22690.8301|22827.0195|22859.1191|22658.5293|22617.2207|21747.2109|21763.75|21230.2402|22149.7207|23013.8008|23541.4004|24134.7891|24334.4004|24514.7109|25146.2598|25270.1992|25467.0898|25403.0391|25384.5098|25194.9902||25251.1602|25157.0195|24794.5508|24341.1602|24519.4102|24178.0391|24175.4805|24504.6309|24593.8496|24727.8398
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|810.22|810.55|802.82|802.62|811.66|818.99|818.79||808.86|796.85|771.32|779.01|772.38|760.35|763.9|754.73|747.81|749.32|752.46|759.71|771.05|768.98|759.21|772.46|771.2|776.9|774.3|769.23|758.34||742.16|743.96|746.56|747.04|735.01||||728.2|729.07|729.45|728.72|730.04|727.85|729.22|720.44|716.09|718.44|731.43|728.04|722.3|726.31|722.87|721.98|718.08|718.72|711.52|711.87|713.35|719.44|717.88|718.97|707.35|709.23||699.37|701.69|697.68|710.35|716.91|716.51|720.49|715.12|713.44|709.72|704.41|703.09|705.46|710.59||709.01|701.13|705.48|710.41|707.46|700.44|696.08||699.53|687.99|679.75|685.81|674.61|674.31||692.32|693.45|692.6|691.07|677.56|659.75|659.68|665.13|666.45|672.71|678.18|678.77|674.3||672.7|676.88|674.2|673.65|676.64||675.81|669.09|666.3|673.74|668.69|663.83|654.05|657.68|656.95|655.01|659.88|655.04|657.76|662.7|668.66|662.24|663.7|667.93|671.53|667.49|658.69|659.29|660.8|649.58||641.89|633.75|627.96|625.87|621.46|630.09|626.43|623.09|624.07|633|635.75|633.4|612.46|605.92||607.93|600.47|602.27|604.2|600.04|603.48|603.19|605.68|601.08|605.77|609.05|605.59|604.89|611.9|613.61|604.54|596.5|598.11|597.97|593.04|598.1|602.87|596.07|596.51|596.33|596.41|600.43|601.66|601.18|600.11|594.65|596.42|599.88|599.77|600.67|599.59|601.34|602.74|593.4|591.37|588.78|585.87|593.36|595.23|590.91|592.9|593.42|598.22|598.89|594.39|590.41|584.76|585.16|||581.43|577.52|576.24||571.63|564|561.98|554.55|542.51|549.89|546.96|538.58||||||||||||576.25|580.02|||603.75||601.3|595.9||||||||||583.83|587.4
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3141.0701|3166.3601|3239.22|3252.1899|3272.9399|3258.99|3251.75|3242.9299||||||||||3182.6699|3222.27
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|30.08|29.8|31.4|32.08|33.33|33.65|35.4||35.37|31.85|37.93|35.37|36.3|35.3|35.23|34.34|34.45|34.17|34.64|34.67|32.72|31.81|35.52|31.35|31.9|30.23|30.2|29.13|28.47||26.21|30.52|31.14|25.56|25.55||||23.96|23.12|22.3|22.43|22.23|24.25|25.66|27.76|30.6|29.92|28.61|29.73|27.06|26.79|28.15|28.01|28.03|28.94|27.67|27.49|28.77|27.65|28.45|31.64|34.67|36.35||40.49|32.53|34.61|31.45|31.26|31.3|27.92|30.3|32.02|34.38|36.05|34.37|34.48|31.77||29.81|30.56|28.07|28.8|28.51|29.02|30.56|29.64|30.24|31.45|33.59|30.45|31.51|32.56||26.58|28.1|28.85|27.82|27.3|25.25|24.91|25.17|25.32|26.09|24.47|24.09|24.28||23.34|23.95|23.6|23.77|24.33||24.93|23.98|24.09|24.58|25.47|23.31|23.92|24.38|23.74|23.74|22.75|23.21|23.7|23.83|24|24.88|25.18|24.63|24.23|24.97|24.06|24.45|25.2|22.93||22.15|26.09|26.63|24.08|27.85|23.07|22.8|22.24|22.59|22.47|22.57|22.56|22|23.98||24.56|24.82|23.79|23.92|24|22.03|23.32|24.24|26.88|27.97|25.97|25.58|25.74|24.26|24.69|22.96|22.72|23.56|24.11|27.22|25.3|24.35|25.19|24.71|25.76|24.55|23|22.93|22.68|22.85|23.32|23.45|23.53|24.58|24.58|23.83|23.19|23|24.42|24.95|24.16|24.65|24.17|24.12|24.26|22.96|22.38|21.25|22.88|24.23|24.59|27.82|29.52|||26.12|27.38|27.38||28.76|28.77|29.09|29.26|35|32.64|31.59|35.43|33.66|35.97|40.12|48.96|35.57|51.62|46.95|54.23|33.54|36.9|27.09|26.88|26.18|21.65|21.98|20.63|20.81|21.58|21.74||22.67|22.36|23.35|26.62|25.84|28.27|30.62|27.95|28.16|25.76
00372|41042|/indices/topix|INDICES:JP|3821|3822.1899|3783.75|3781.4299|3824.1201|3861.27|3855.98||3809.22|3756.21|3635|3668.0801|3636.8701|3577.54|3597.27|3556.77|3529.29|3536.24|3544.24|3581.0801|3634.48|3625.1299|3577.95|3640.5601|3634.8999|3655.8101|3636.25|3612.71|3566.4199||3494.8701|3501.6599|3508.9099|3505.53|3448.77||||3419.1499|3422|3423.51|3420.23|3422.3501|3410.03|3415.79|3372.4199|3354.6001|3366.24|3427.9399|3413.1101|3389.6201|3408.6299|3394.27|3390.6399|3369.21|3370.8101|3340.71|3343.3899|3349.1599|3380.02|3366.6599|3367.22|3314.04|3318.22||3273.4299|3282.2|3260.97|3321.5601|3350.03|3349.8899|3368.0901|3336.78|3336.4399|3317.79|3295.0801|3291.1299|3300.0601|3327.1101||3316.47|3278.29|3291.26|3317.54|3304.3999|3271.0601|3247.8999|3252.52|3264.8401|3215.1799|3179.4099|3205.75|3153.4299|3151.5801||3238.5801|3248.3501|3240.9399|3238.6001|3175.8301|3093.3701|3094.3799|3122.6799|3133.74|3158.99|3182.8101|3184.0901|3165.1001||3154.77|3170.3301|3154.5801|3154.9199|3167.8501||3164.6899|3135.74|3120.73|3150.0801|3124.26|3100.45|3057.6001|3073.3301|3070.48|3060.99|3082.9299|3060.8|3073.46|3094.5801|3120.53|3090.6399|3094.98|3113.28|3128.2|3110.3999|3074.1399|3078.3899|3083.5|3038.3501||3001.0901|2963.23|2938.8601|2928.8301|2904.0701|2944.45|2927.26|2911.4099|2913.01|2954.6001|2966.45|2954.97|2868.76|2839.0701||2850.3999|2816.25|2826.6699|2834.21|2814.55|2827.1299|2825.1399|2831.5|2806.3701|2827.1599|2841.5901|2825.46|2818.98|2848.8799|2860.8301|2819.8799|2784.5901|2789.6799|2788.26|2764.51|2786.1299|2807.46|2777.29|2777.6699|2773.8301|2774.49|2790.23|2794.6499|2793.3|2787.6599|2763.1799|2769.3899|2783.0701|2781.6201|2783.9399|2780.3999|2788.1101|2793.1499|2750.54|2740.8701|2727.54|2713.71|2747.6799|2754.52|2734.6899|2745.51|2747.71|2769.5601|2774.53|2745.23|2724.8301|2698.6101|2698.5701|||2684.8101|2670.3899|2663.6799||2648.04|2613.26|2606.4099|2572.96|2516.3999|2547.8101|2538.8701|2499.47|2515.8101|2518.78|2496.8799|2491.0601|2395.1399|2395.24|2330.47|2432.24|2534.73|2599.7|2666.7|2689.77|2709.8601|2778.45|2794.77|2816.8501|2811.6499|2809.1499|2785.5701||2789.3101|2777.3601|2739.45|2691.1201|2709.97|2672.71|2670.8301|2711.24|2719.5801|2733.97
00373|976402|/indices/topix-100|INDICES:JP|2585.1699|2593.26|2567.49|2568.27|2599.74|2631.46|2627.1299||2603.4099|2562.21|2473.76|2499.1499|2483.8899|2443.98|2455.5801|2426.02|2399.3601|2403.73|2409.45|2437.1699|2476.1001|2471.97|2442.24|2487.47|2485.29|2502.3999|2493.79|2472.9299|2433.5801||2381.8|2391.4199|2401.0801|2403.77|2360.3501||||2332.5801|2333.71|2334.23|2330.8201|2336.5901|2331.1799|2331.8201|2303.48|2291.48|2296.9399|2343.76|2333.73|2317.1399|2329.25|2320.6001|2317.3|2303.1201|2305.8|2282.72|2281.8101|2282.1001|2302.96|2293.1699|2299.71|2260.1201|2265.9199||2238.3601|2243.6399|2233.0901|2275.8701|2295.77|2297.1299|2315.9099|2292.6499|2290.8899|2278.29|2263.21|2260.8|2263.77|2289.24||2283.8101|2259.01|2261.5701|2269.1399|2261.1001|2238.4099|2220.8899|2232.73|2245.8301|2204.9199|2177.6101|2191.8101|2156.5601|2155.6201||2214.02|2222.1599|2220.71|2217.5701|2161|2105.3999|2100.6599|2119.0901|2124.05|2136.9399|2163.0801|2168.8101|2147.6499||2140.77|2151.3701|2134.8301|2129.3501|2140.8401||2142.1299|2116.0601|2107.47|2129.01|2108.6299|2094.4299|2058.22|2074.75|2070.8401|2067.3601|2083.46|2068.5601|2077.1699|2097.75|2115.02|2097.6399|2096.6499|2115.3401|2127.6299|2117.79|2088.51|2086.6399|2094|2054.8201||2023.78|1993.91|1977.17|1969.58|1961.51|1996.8101|1985.26|1975.85|1981.95|2013.5699|2021.8199|2017.45|1944.8101|1919.65||1927.22|1904.72|1912.1|1915.04|1903.8199|1911.3101|1907.64|1919.95|1902.33|1920.4399|1932.92|1917.76|1916.28|1938.14|1948.6899|1916.52|1889.02|1893.74|1890.3199|1873.5699|1890.8|1908.71|1885.4301|1889.92|1887.92|1889.1899|1900.48|1906.79|1906.23|1900.34|1881.49|1886.14|1898.98|1895.77|1902.75|1904.51|1908.4399|1909.8|1875.6801|1868.49|1859.11|1852.17|1878.8101|1881.1899|1865.24|1875|1878.61|1895.59|1891.5699|1872.78|1862.1801|1845.92|1846.4|||1836.62|1821.37|1816.0699||1807.53|1780.8199|1767.65|1737.87|1700.39|1720.4|1722.01|1690.1|1706.41|1704.59|1687.9|1697.0699|1622.3199|1629.74|1581.0699|1655.08|1727.36|1779.98|1822.27|1837.24|1856.03|1908.5601|1919.79|1937.87|1934.5699|1929.79|1913.4399||1916.0699|1903.41|1877.8101|1843.6899|1857.25|1830.35|1830.39|1856.5|1867.67|1877.8101
00374|976403|/indices/topix-1000|INDICES:JP|3616.3701|3617.3301|3580.4099|3578.51|3619.79|3654.4399|3649.8601||3605.77|3554.8701|3439.3601|3471.22|3441.99|3385.46|3404.4099|3365.99|3339.6001|3345.8701|3353.6201|3388.29|3439.2|3430.8701|3385.95|3444.9199|3439.1299|3459.5901|3441.6101|3419.3501|3374.6001||3306.51|3313.0801|3320.5601|3317.6899|3263.0701||||3234.5701|3237.6399|3239.1001|3236.24|3238.29|3226.9399|3232.24|3191.25|3174.5601|3185.5601|3244.47|3230.8501|3208.3201|3226.3201|3212.6899|3209|3188.71|3190.29|3161.6101|3163.8899|3168.8999|3197.8601|3185.6299|3186.3799|3135.6699|3139.6101||3097.8301|3106.1599|3085.9399|3143.8501|3170.8999|3170.9399|3188.1899|3158.71|3158.3201|3140.6499|3119.1899|3115.47|3123.8201|3149.96||3139.73|3103.4099|3115.2|3139.2|3127.01|3095.5801|3074.04|3078.96|3090.5901|3043.3|3009.1499|3034.53|2984.9199|2983.5||3066.3201|3075.1699|3067.8201|3065.3701|3004.73|2926.8401|2927.6799|2953.74|2963.71|2987.8|3010.6899|3012.0701|2993.8||2983.8601|2998.96|2984.1001|2984.1001|2996.8301||2993.8101|2966.05|2951.8501|2979.9299|2955.3999|2933.01|2892.0601|2907.28|2904.4099|2895.5901|2916.71|2895.51|2907.6899|2927.7|2952.52|2924.04|2928.4099|2946.1101|2960.6001|2943.8701|2908.78|2913.1499|2917.78|2874.1201||2838.53|2802.28|2779.3301|2769.9099|2746.71|2785.53|2769.47|2754.4099|2756.23|2795.95|2807.6799|2797.0801|2714.1699|2685.9199||2696.46|2664.05|2673.8201|2680.95|2662.1499|2674.6001|2672.5601|2679.3301|2655.53|2675.52|2689.4099|2674.03|2668.0601|2696.4399|2707.5801|2668.47|2634.73|2639.55|2637.9399|2615.6499|2636.3501|2656.97|2628.04|2628.51|2624.95|2625.47|2640.5901|2645.03|2643.6499|2638.0601|2614.6201|2620.8201|2634.26|2632.6699|2634.95|2631.99|2639.23|2643.96|2603.25|2594.1699|2581.52|2568.51|2600.9299|2607.03|2588.1799|2598.6399|2600.78|2621.55|2625.72|2598.3|2579.3101|2554.21|2554.79|||2541.3201|2527.1001|2520.5701||2505.5601|2472.2|2465.03|2432.8301|2379|2409.55|2402|2364.6499|2380.0801|2382.74|2362.02|2357.6201|2265.8401|2266.5801|2205.3501|2302.3601|2398.9099|2460.6499|2523.8301|2545.8|2564.8201|2630.3401|2645.5801|2666.8701|2661.96|2659.1799|2636.6299||2640.3401|2628.8999|2592.52|2546.4099|2564.52|2529.01|2527.25|2565.4299|2573.8899|2587.5601
00375|976406|/indices/topix-500|INDICES:JP|2980.5901|2981.8601|2951.1499|2950.3201|2986.0701|3013.8301|3011.9299||2975.95|2933.28|2836.1499|2863.4299|2840.29|2793.25|2809.1001|2776.4099|2754.1799|2758.3999|2765.1599|2793.6699|2836.3401|2830.5801|2793.53|2842.1399|2836.98|2855.8899|2841.6599|2823.05|2784.27||2726.99|2733.45|2741.04|2739.0601|2692.6899||||2667.97|2670.8401|2671.95|2669.96|2671.8701|2662.9199|2666.75|2633.24|2619.49|2628.5701|2678.1101|2667.26|2648.3799|2663.0801|2651.5801|2648.48|2631.6699|2633.52|2609.5901|2610.5901|2613.6299|2637.3899|2628.3201|2630|2587.6599|2591.3601||2557.8799|2565.0901|2548.51|2596.9199|2619.6799|2619.7|2634.22|2610.1499|2609.4199|2595.1001|2577.47|2574.2|2581.1001|2603.6799||2594.3999|2564.6499|2573.1699|2591.6001|2581.48|2555.1699|2537.8501|2542.8501|2552.76|2512.45|2484.29|2505.6299|2464.27|2463.6001||2532.47|2539.3201|2532.8601|2530.77|2478.5701|2413.8|2414.1299|2434.73|2442.27|2462.0701|2481.76|2483.45|2467.96||2459.24|2472.0901|2459.8999|2459.27|2470.1399||2467.4399|2443.9099|2432.0701|2455.74|2435.3401|2417.1599|2382.3401|2395.4299|2392.78|2385.8301|2403.96|2385.95|2396.4099|2413.29|2434.75|2410.9399|2415.3|2430.4399|2443.01|2429.4399|2398.9099|2402.51|2406.53|2368.4099||2338.3201|2307.3201|2288.3101|2280.73|2262.25|2295.21|2282.25|2270.2|2272.51|2305.77|2316.4299|2308.0901|2236.6399|2212.9199||2221.3601|2194.6699|2202.5701|2208.47|2192.6201|2203.49|2201.8601|2208.8701|2189.3401|2206.3899|2218.54|2205.3601|2200.6699|2224.74|2233.45|2200.6699|2172.4399|2177.0801|2175.25|2157.3401|2174.96|2192.6799|2168.0801|2168.6599|2165.75|2165.8899|2179.0701|2183.28|2182.04|2177.1201|2157.27|2162.99|2174.6299|2173.2|2175.78|2173.8999|2179.74|2183.8799|2149.6499|2142.1899|2131.8101|2121.4099|2148.3799|2152.8601|2137.1799|2146.01|2147.8|2165.25|2168.01|2145.73|2130.3899|2109.3301|2110.6299|||2098.96|2086.29|2080.46||2067.8701|2039.47|2032.67|2004.9301|1960.12|1986.48|1981.22|1950.29|1963.14|1965.0699|1948.26|1946.25|1868.77|1870.09|1819.36|1900.73|1980.15|2031.38|2083.1599|2101.4099|2117.3601|2172.3|2184.8701|2203|2198.98|2196.3101|2177.49||2180.9399|2171.3999|2140.71|2101.8701|2117.4399|2087.9299|2086.54|2117.79|2125.71|2137.0901
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|113645.4219|114336.8672|111292.8125|112878.2109|112558.1016|114217.3984|113817.6563|112968.75|112301.4766|112034.2891|110515.8984|112787.3438|112442.1719|110928.3906|112228.9922|117539.2188|117341.7813|115619.7031|116709.2109|114357.7188|113497.2109|112885.0313|112690.8203|112280.0078|112264.8516|113088.5|113121.3594|113135.9219|112315.3203|110081.1016|109039.6094|110023.4766|110889.5313|108781.3125|108231.5625|107977.8984||108732.6328|108266.3516|109502.7969|||108996.0313|108382.4531|107215.1172|106838.2188|106466.5|105285.0391||105735.3203|104629.6563|103462.9531|103102.6875|103154.3125|104797.3906|103172.7813|103578.3125|103207.25|104387.6875|103256.7891|102882.8281|104252.5781|102807.8906|102549.1094|102167.5625|104347.9766|104615.4922|102999.1797|104793.8438|104557.9375|106584.5391|105472.9531|103846.2266|103466.3438|101451.3281|102681.2266|101399.6094|100021.2109|101749.1797|101936.8438|102366.7422|103062.7969|102437.8516|101364.9688|103114.2031|103341.8672|101487.9063|101623.9688|104022.9063|103429.0313|105756.0234|104261.6797|103463.3125|103635.0078|102649.8125|103073.5391|103889.9688|102337.4375|102817.2031|102696.6797|101107.0703|101696.8438|100951.4297|100292.3125|99706.3203|98701.0703|99474.8828||98704.6016|98714.3125|98038.4688|97966.3281|97499.9609|97295.8203|97036.5781|96529.3438|96243.5703|95844.9063|95384.9609|94165.6328|92976.2188|94190.8828|93697.2031|94271.3594|94184.6406|94234.5938|94362.4219|94747.0781|95329.3125|95066.8594|94120.3984|93491.9531|93625.3594|93676.2188|94498.3828|94566.1875|94846.8984|93808.5781|93282.6719|93492.9063|93305.7734|92725.0938|92195.5|91801.8984|90140.5469|90781.3672|91597.6328|91520.7422|91097.4609|91303.3984|92258.2813|92457|91590.2891|91999.6797|90973.7109|89613|89296.2578|89303.8203|89047.5391|89403.0703|89540.6328|89536.1875|89537.6094|89623.7109|89400.7891|89165.2109|88958.75|89195.7109|88757.8125|88214.8984|88396.9922|87772.7891|88357.1875|87683.7578|87134.0781|87373.4688|87470.1563|87147.2813|87856.8906||89326.2188|88594.8203|88974.2891|88686.25|88597.0938|88796.1172|87990.25|87181.7422|87497.7813|86509.4375|87054.5703|86246.1328|86131.9219|86121.5313|85934.5234|85595.7188|85877.9297|85281.3281|85000.3125|85102.5234|84795.9219|84915.4688|85156.8203|84689.8125|84383.4688|83463.7578|83992.5625|84542.9766|84543.8516|84737.1875|84225.9922||83976.9766|83413.6875||83257.4375|82614.1563|82722.25|82262.1172|||82533.8672|82324.5625|81549.6875|79448.0234|79091.6875|75690.6172|77245.6797|75481.9219|74876.2813|79111.0938|81814.9063|82572.7969|81410.3203|82196.8203|82538.4297|82541.0391|82312.2031|81617.4063|82093.6875||82826.1484|81637.2109|81213.1875|80678.0391|79860.1094|79557.9219|79733.7578|79922.7266|81180.4219|80950.9922|80406.5078
00378|28887|/indices/ftse-south-africa|INDICES:ZA|7016.3701|6932.7402|6975.04|6785.25|6901.6099|6872.4502|6980.96|6949.3501|6890.8198|6847.4702|6834.0498|6719.1299|6870.8101|6840.1602|6731.0298|6832.54|7224.0898|7216.4502|7083.21|7180.0801|7005.21|6940.0098|6907.9502|6903.6099|6846.3901|6838.6802|6887.9502|6883.21|6891.1602|6836.3198|6678.1499|6617.1602|6686.6699|6737.6899|6599.9302|6546.21||6534.6001|6583.9902|6550.8999|6645.4102|6645.4102|6645.4102|6609.5898|6579.5801|6484.7402|6463.6099|6434.9102|6352.4102|6352.4102|6383.21|6287.1001|6211.2402|6187.7202|6192.8301|6306.3301|6189.7202|6220.4902|6205.1699|6275.7002|6210.3101|6173.5601|6268.9502|6159.5098|6150.6299|6114.9902|6275.1401|6287.0898|6160.9702|6269.98|6246.75|6377.9702|6301.98|6187.4199|6165.1802|6027.6099|6100.23|6013.9199|5921.3198|6043.3799|6058.5801|6078.7002|6114.54|6070.0298|5987.8599|6144.46|6151.1699|6021.1899|6041.1499|6227.1401|6192.1499|6359.3799|6243.7798|6201.9199|6209.3599|6131.0498|6159.0801|6218.3701|6112.79|6151.6602|6121.79|6020.5|6071.27|6019.0698|5970.9902|5946.3599|5872.6699|5946.3398|5946.3398|5886|5884.77|5826.1499|5815.1001|5785.1001|5774.96|5764.1401|5728.2798|5712.7002|5676.46|5670.0498|5584.2598|5501.6602|5592.6699|5555.1802|5574.29|5549.6499|5553.1802|5567.3599|5598.4102|5631.3799|5608.3599|5552.96|5501.5801|5518.3799|5531.71|5584.5898|5593.1001|5617.23|5552.1602|5519.8999|5539.0298|5531.1201|5497.98|5459.2002|5429.3198|5321.8701|5340.3301|5386.77|5378.1099|5348.5298|5350.3501|5417.52|5442.0898|5400.3398|5419.0898|5350.25|5252.2598|5228.98|5235.98|5214.5898|5230.2998|5241.2402|5253.1899|5245.1299|5264.04|5259.6499|5234.04|5218.8701|5239.1602|5197.1602|5157.5|5185.2798|5151.96|5176.9399|5146.9902|5108.5698|5125.2998|5120.2202|5099.04|5157.5498|5157.5498|5250.6802|5198.52|5221.27|5205.8999|5196.0498|5194.2998|5143.5498|5102.2798|5121.1099|5049.8501|5094.8901|5038.9302|5019.25||5023.73|4996.23|5011.1899|4970.3398|4943.6099|4949|4945.54|4928.6401|4950.6299|4929.8398|4947.25|4882.5498|4916.9302|4943.79|4940.1201|4940.5742|4926.5098|4926.5098|4897.9102|4849.0498|4849.0498|4843.52|4810.0298|4843.2998|4829.9902|4829.9902|4829.9902|4857.3198|4822.8398|4779.4302|4643.4102|4611.6602|4399.8701|4486.1001|4363.4399|4321.3301|4578.71|4751.6099|4820.7002|4745.1201|4781.3501|4792.3701|4787.2002|4767.48|4724.23|4757.0601|4757.0601|4784.96|4700.9302|4670.3398|4636.8398|4584.8799|4565.8101|4595.1401|4597.3701|4663.8198|4625.71
00379|176|/indices/switzerland-20|INDICES:CH|13846.7803|13857.8301|13762.29|13668.8301|13607.8799|13561.9697|13597.9404|13494.2695|13510.6396|13514.6299|13401.0996|13508.3604|13336.5098|13471.0996|13183.3203|13158.2197|12949.0596|13132.8398|13185.7197|13124.1699|13176.5596|13262.7402|13131.0996|13171.2998|13298.5703|13447.6104|13501.3301|13383.7998|13400.6504|13372.0596|13341.6201|13331.5498|13352.71|13274.3701|13194||||13206.5195|13251.8604||||13163.7402|13133.6299|13134.0898|13007.2598|13056.6699|13082.8096|12926.3496|12913.5|12889.3096|12880.0996|12965.7305|12941.9902|12876.8701|12866.75|12894.29|12832.6299|12804.3701|12821.9297|12806.8896|12784.9805|12673.3799|12692|12479.0195|12620.1904|12523.6904|12559.9404|12632.9004|12638.1104|12823.2197|12722.3604|12507.9297|12394.5596|12315.3398|12333.9199|12255.9697|12182.5596|12248.1602|12321.5596|12289.5498|12365.9199|12458.9502|12536.6797|12579.71|12583.0898|12578.6602|12619.5498|12617.2695|12547.4199|12491.0801|12457.7002|12430.8896|12508.1104|12604.1504|12636.3096|12551.8301|12545.1396|12498.7305|12450.0703|12446.9404|12193.9004|12005.9805|11968.5195|11869.0703|11934.4297|12041.1299|12113.2305|12107.5596|12046.21|12030.7197|11994.9199|12114.6201|12221.8799|12258.2695|12276.3496|12310.3604|12318.3604|12374.6699|12407.4297|12233.4502|12146.6104|12116.8896|12200.0303|12193.5098|12215.1797|12166.71|12123.3701|12227.25|12225.5596|12244.1904|12189.3398|12081.0303|12066.4199|12064.5898|11971.3203|11913.7002|11892.5703|11932.2402|11880.6396|11763.2598|11862.5195|11859.7998|11619.2002||11947.8896|11950.46|11923.1699|12043.7803|11999.5098|12087.6299|12004.4199|11905|11937.6201|11994.4697|11916.71|11895.6904|11934.8203|11888.4902|12066.6504|12060.8398|11964.8896|11953.9199|11969.5195|11942.5303|12014.29|11969.5801|11955.4697|12001.25|11953.8799|11938.96|12007.4199|12049.6602|11818.8496|11922.0596|11890.9004|11976.1797|11992.6201|12129.71|12171.7305|12237.4697|12359.46|12355.1904||12309.3096|12306.2803|12245.2803|12269.0801|12218.4004|12192.3301||12292.9805|12296.2002|12305.5596|12291.3701|12328.5703|12336.8701|12374.1602|12301.9404|12251.2197|12086.9199|12148.6699|12231.5498|12128|12101|12152.54|12187.6797|12232.7598|12260.0596|12175.9697||12117.1797|12065.79|11946.0098|11982.9697|11798.6797|11797.4805|11570.1797|||11590.9902|11531.1699|11473.6602|11444.9502|11305.4697|10949.3398|11115.2998|11229.7002|11476.79|12127.2998|12405.6797|12637.9697|12724.96|12724.7695|12823.5898|12804.3301|13015.0195|13035.3301|13097.4199|13043.2197|13035.1201|13022.2803|13095.25|12927.5098|12827.3701|12827.1602|12792.9297|12959.3701|13111.0498|12953.21|13090.7305
00380|28826|/indices/ftse-switzerland|INDICES:CH||720.05|720.53|717.92|712.34|709.84|706.43|706.47|706.38|706.45|704.91|703.18|704.59|697.47|699.81|689.24|686.84|681.5|691.84|688.13|688.97|692.92|689.25|689.31|694.83|702.17|704.75|703.29|698.14|701.57|701.76|698.15|697.09|696.11|691.83|691.44||691.44|691.44|690.06|690.36|690.36|690.36|690.36|686.9|686.78|685.43|679.39|680.26|679.88|672.25|672.68|673.78|673.86|676.26|674.01|672.42|670.19|671.39|669.57|669.26|668.98|668.29|665.5|659.39|658.13|654.45|653.32|650.48|656.82|659.51|665.44|668.53|663.58|650.79|642.68|643.29|646.59|644.55|641.84|641.52|644.86|644.33|645.62|653.67|655.88|655.08|656.56|656.99|657.53|657.52|660.92|653.64|648.76|651.57|651.22|657.86|659.11|652.75|653.75|650.67|646.98|642.91|632.35|627.76|623.8|621.48|627.78|633.69|634.71|634.18|631.33|629.43|630.51|637.43|639.87|644.15|640.43|643.33|644.6|647.13|647.44|638.36|632.33|637.74|638.52|640.4|640|637.68|640.26|643.07|641.54|643.24|639.96|632.51|632.68|629.55|628.49|624.82|624.02|623.9|624.13|617.78|622.54|620.82|621.97|621.97|627.08|628.44|626.8|629.28|633.94|634.16|625.28|628.44|630.31|628.67|625.34|625.32|626.87|626.83|635.88|629.44|627.9|626.7|626.97|627.48|627.9|625.9|624.15|627.33|621.78|621.13|626.32|620.44|621.38|621.51|625.79|627.69|631.82|634.18|643.36|643.06|644.65|644.97|644.97|642.46|641.29|638.27|636.38|637.8|635.41|635.41|642.27||635.28|638.91|644.5|645.93|643.27|641.75|636.78|631.94|633.2|635.5|628.83|627.17|628.69|634.44|634.23|635.2216|627.76|627.76|624.46|622.64|618.15|616.52|610.34|602.3|602.67|602.67|602.67|599.9|600.81|594.7|581.74|581.77|563.88|587.77|571.68|602.03|633.87|650.29|655.46|650.99|663.19|664.58|668.99|672.09|671.01|674.82|675.89|673.47|674.55|674.14|666.95|662.84|664.82|655.96|672.14|675.81|673.55
00381|49474|/indices/swiss-allshare|INDICES:CH|18914.2305|18923.6406|18815.8809|18680.3906|18613.2207|18548.6191|18601.6797|18511.0508|18521.5508|18484.5801|18329.9004|18455.3809|18223.3105|18413.6191|18059.4707|18023.6191|17800.8301|18041.3691|18112.5703|18032.5996|18098.3105|18202.75|17987.5508|18040.8496|18205.9395|18425.4004|18435.8809|18276.8809|18322.2695|18306.4395|18246.8691|18227.1602|18241.4199|18121.2598|18011.25||||17988.3398|18036.7793||||17942.4707|17891.9902|17892.3301|17717.7402|17746.9609|17801.1406|17625.5801|17601.8203|17572.1191|17555.1504|17670.3301|17640.1895|17573.8594|17539.8809|17577.0605|17490.9297|17458.6191|17488.5293|17445.2793|17414.9492|17275.9609|17289.4805|17013.3203|17198.8496|17057.0605|17086.8496|17256.1094|17262.2891|17516.7109|17386.8203|17109.7207|16954.4609|16882.3398|16907.3594|16830.2402|16753.2793|16852.6504|16932.9297|16872.3809|16943.0293|17055.2793|17174.9395|17208.0605|17177.5703|17151.1602|17199.6094|17183.6797|17123.9492|17081.3906|17033.2109|16978.9395|17082.8008|17234.8594|17280.4805|17151.2695|17142.3809|17062.4707|17012.8809|16986.8496|16701.8008|16487.6309|16438.8691|16335.9502|16444.4492|16590.1191|16660.6602|16681.7402|16599.9102|16599.1309|16555.8105|16714.1504|16821.3691|16879.4805|16888.4297|16942.5605|16921.7305|16976.4609|17011.7598|16800.0996|16680.3809|16678.4609|16788.4199|16781.6602|16812.9902|16767.4395|16714.8203|16850.7109|16822.2109|16850.75|16782.1992|16643.2793|16625.5195|16640.7891|16538.6699|16490.6094|16444.8809|16509.6602|16467.8105|16273.5303|16401.6504|16396.8906|16141.2402||16528.5605|16548.8906|16518.1309|16697.9609|16626.4707|16680.3105|16618.1504|16517.9199|16560.9805|16603.25|16484.5801|16449.5293|16497.3008|16418.7109|16626.7891|16612.3809|16490.3496|16459.4707|16451.5195|16426.4805|16517.25|16453.7305|16428.9707|16497.7305|16419.5801|16382.7002|16451.5098|16514.7891|16243.7998|16366.8203|16314.7305|16429.7891|16448.3809|16602.1992|16657.7793|16767.5703|16908.1504|16903.9492||16821.9902|16821.9297|16726.3398|16756.7305|16688.2109|16663.6699||16769.6992|16785.9199|16777.9609|16761.6309|16784.7305|16806.3105|16837.75|16744.3008|16687.6406|16458.0098|16508.3398|16592.2207|16460.0098|16402.6992|16431.2695|16448.4707|16527.3008|16544.2891|16432.9707||16339.7002|16232.1602|16089.9902|16106.0898|15840.1602|15854.4404|15550.0596|||15480.3398|15434.0596|15338.7305|15221.9404|15080.2998|14538.6904|14838.96|14874.6699|15220.21|16029.6904|16424.5703|16686.7695|16829.1309|16822.3809|16957.2109|16903.4902|17092.0898|17102.2402|17170.6406|17111.9902|17103.8301|17097.0703|17169.75|16965.3105|16828.7402|16850.1191|16815.1895|17006.6504|17130.4492|16946.8594|17133.9707
00382|49472|/indices/swiss-mid|INDICES:CH|3155.98|3153.512|3131.335|3107.9131|3101.6069|3096.865|3107.0581|3101.134|3112.283|3088.5669|3059.407|3069.7959|3028.167|3061.897|3018.979|2999|2998.3101|3047.418|3044.7529|3047.147|3051.1179|3066.479|3022.7749|3035.0759|3051.77|3083.627|3063.5769|3040.2661|3054.167|3064.8669|3053.9771|3057.4031|3040.094|3016.3269|2983.605||||2964.4331|2967.947||||2971.802|2959.3711|2966.406|2935.9619|2928.8401|2937.8821|2919.9641|2919.3259|2916.1909|2908.134|2919.24|2923.5039|2923.48|2908.1499|2901.7439|2890.814|2899.314|2905.9761|2902.0459|2894.8711|2874.145|2865.3821|2833.6809|2865.4741|2827.2319|2831.7859|2895.9509|2906.365|2948.061|2924.7839|2870.418|2851.592|2849.502|2853.019|2853.093|2857.3359|2870.28|2881.4619|2843.5669|2834.136|2842.8511|2865.031|2865.7029|2830.208|2822.4519|2828.1069|2819.0249|2813.8291|2843.3521|2838.9441|2824.428|2836.9829|2861.9971|2861.4451|2827.7061|2823.47|2797.7581|2796.4551|2779.5229|2778.0569|2762.373|2765.0149|2757.479|2792.0291|2808.7529|2815.7371|2817.7571|2820.6069|2837.99|2838.3911|2868.5811|2892.387|2892.9121|2885.8259|2891.5291|2883.303|2878.8521|2876.78|2842.8191|2821.457|2840.929|2862.918|2871.7581|2882.676|2863.9419|2870.5239|2890.804|2869.436|2889.2209|2864.8601|2837.304|2838.5371|2853.063|2846.293|2855.71|2848.719|2855.0371|2869.2471|2824.229|2826.7471|2832.1741|2799.99||2850.2151|2865.6011|2867.0459|2906.2749|2902.811|2885.999|2878.3711|2888.1699|2901.4409|2881.5969|2860.7981|2856.6599|2856.3479|2846.45|2864.584|2856.353|2846.1211|2836.4609|2825.7451|2813.011|2829.8501|2814.8921|2795.186|2816.114|2798.8831|2776.5239|2785.896|2804.6741|2771.6841|2801.52|2784.0701|2794.3979|2792.646|2804|2820.449|2836.2151|2842.7061|2830.7251||2811.832|2821.8391|2802.1089|2807.011|2796.717|2791.8601||2798.998|2802.3921|2790.1799|2782.395|2786.323|2795.5859|2795.2429|2776.24|2776.468|2747.687|2743.302|2742.4919|2734.1609|2707.551|2692.5281|2692.186|2689.4951|2685.6111|2657.084||2637.3269|2603.325|2590.262|2585.543|2526.2549|2523.6509|2489.7891|||2484.946|2483.1379|2479.9351|2447.8479|2441.6709|2378.031|2425.4771|2411.083|2487.3911|2578.1211|2653.8411|2690.3401|2717.77|2712.1709|2734.9729|2736.8979|2770.604|2761.7251|2774.1621|2767.5791|2772.554|2775.1741|2784.3821|2751.552|2735.188|2744.416|2748.0969|2781.6521|2805.136|2775.259|2815.791
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|48625.2813|49009.9102|48675.8008|48006.2109|48220.1211|48987.3398|49511.1484|49683.6914|49760.6406|48966.8203|48490.4492|49411.5703|49336.0117|49100.4414|48009|47958.4102|48211.8594|48290.3906|47999.3711|47799.8906|47799.7383|47816.3594|47425.7383|47728.1797|47866.1602|48609.6602|48595.3984|48423.4688|48577|48365.8008|48551.9297|48217.7813|48548.4688|48723.5586|48401.7695|47731.3906|||47140.25|47359.0117||||47257.7891|47430.2695|47115.8789|46784.7188|46917.6719|46777.3906|46457.9883|46542.3008|46122.4297|46074.3281|46244.3594|46081.4609|46275.75|46206.6914|46114.3906|46015.4883|45820.4297|45893.9219|45762.4688|45518.8203|44971.6094|45162.8398|44861.0117|45649.8906|45386.2109|45603.4102|46577.8398|46995.6602|47582.0313|47237.2383|46507.3398|45989.3594|45823.3203|46086.0313|45583.4883|45384.5781|45782.5781|45885.3281|45890.2109|45763.6406|45556.6211|45292.3281|45209.4297|44881.4102|45389.2695|45169.6602|44728.6484|44264.5391|44679.0313|44968.4414|44327.8594|44875.2891|45583.2305|46115.9414|45799.3711|45701.4414|45923.4297|45931.1719|45920.3789|45279.6719|45105.7813|45342.6719|44966.0781|44981.5586|44992.7305|45204.6914|44887.1719|44919|44841.1289|45212.1992|45727.7695|45379.1914|45054.3594|44683.5508|44651.3203|44413.6406|44363.9102|44710.0117|44372.1992|44548.1094|45059.3086|44988.4609|44928.3516|44978.7813|45337.4297|45556.5703|45753.6016|45503.5195|45468.5391|45465.6992|45350.6719|45391.1406||44840.1211|44574.3906|44282.1992|44315.6484|44074.6914|43684.1602|43458.6992|43414.6797|42659.0195|43187.9609|44328.7695|43723.0703|43349.4102|43631.2813|43104.9883|43622.7813|43033.3203|42609.5391|42696.1484|42833.1016|42582.8281|42340.4883|42812.8203|42184.7695|42964.7383|43483.6484|42839.1289|42505.6016|42087.4492|42349.2813|42316.9414|42223.8711|42238.2188|42354.3789|42028.1016|41852.4688|42040.0703|41866.2891|41294|41512.2188|41685.8984|41883.3008|42107.3984|41992.3398|41834.1992|42393.0781|42736.0781|42989.9219|43090.7813|42824.8594|42527.3789|42696.5703|42574.8789|42430.4219|42484.9297|42939.3086|42718.2109|42531.0703|42534.8984|42768.8984|42821.8086|42962.6094|42771.4102|42426.6719|42970.8203|42615.6602|42519.3281|42318.9688|42347.5898|41567.6797|40835.1602|40881.3984|40942.3086|40658.8906|40371.9297||40316.9688|39902.0898|39796.6094|39280.3281|38620.0703|38547.5391|37895.3398|||38208.2188|37725.9492|37334.4297|36767.0313|36727.0586|34913.2109|34675.25|35422.6602|36220.6719|38808.1719|39839.7617|40649.5508|40471.1289|40675.5703|41289.6406|40960.1289|41839.3906|41351.5781|41532.2188|41255.4492|42064.3711|41712.5195|41477.9883|40979.3086|40214.7695|40342.4492|40230|40565.7695|41066.5898|40810.6289|41063.6602
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|59457.3711|59847.8984|59263.7383|59109.3789|59373.2305|60154.1719|60831.0898|60956.3906|61042.4102|60533.3008|59940.2383|60050.6797|59991.8789|60703.75|60421.5117|60370.7305|60815.4805|60679.0508|60850.4688|61069.5313|61516.1797|61043.1914|60258.3789|60482.5898|60424.0781|61217.8398|61246.5313|60675.3398|60907.6094|61045.5508|60638.5703|60525.6797|60248|59563.3711|59304.3594|59083.7305|||58677.7617|58586.1094||||58671.3398|58584.1484|58414.5703|57827.6719|58334.2109|58579.0313|58512.8789|58612.0898|58335.9219|58526.6094|58721.8984|58695.9805|58562.3711|58644.6719|58445.1797|58408.7617|58333.5|58420.3086|58283.7617|58319.3203|57781.6914|57191.5703|56835.5703|57640.4414|56714.9102|56730.8594|57568.8984|58029.3984|58034.8398|57964.8281|57071.7383|57095.9102|56792.8281|57178.1719|56869.7813|57189.4414|57927.2617|57829.4609|57725.9492|58048.3516|58003.6719|57971.5586|57713.9883|57498.0898|57413.6602|57210.1914|56830.8398|56316.3516|56418.9297|57046.3008|56943.7695|57512.3789|58344.1797|58319.8086|57965.2188|57882.5195|58215.4102|57606.3984|56911.7813|56634.7695|56624.8789|56561.1406|56028.5586|56640.5195|56802.4492|57163.3008|56860.2695|56897.4609|56667.7188|56891.3789|57210.5781|56726.7617|56319.6992|55854.2188|55969.6094|55798.8906|55528.0703|55727.0195|55235.1289|56037.3008|56772.5117|56786.1484|57026.9688|56907.5508|56781.9102|56959.6406|56757.6484|56334.8008|56315.5586|56267.7383|56500.4492|56299.1992||56027.9219|55938.3906|55798.0117|55982.7813|55989.9102|55821.4609|55950.9219|55301.7383|54412.5898|54669.4883|55573.9883|55478.5586|55241.6211|55464.8398|55198.3516|55647.6211|55140.3281|55125.9414|55628.1602|55569.0508|55155.2617|55001.8086|55277.3906|54704.9102|55337.3281|55400.3281|54952.5313|54410.3984|53959.8906|54153.5195|53917.3789|54088.8008|54305.75|54041.6484|53596.1289|53131.3086|53382.0508|53186.7188|52368.3398|52970.1406|53284.7188|53611.3711|53718.6406|53655.8398|53615.4219|54620.0391|54530.2695|54701.8203|54893.0586|54930.2305|54517.6914|54429.6094|54504.0703|54347.6602|54355.9805|55107|55055.25|54783.9492|54402.8203|54332.3789|54248.75|54234.5|53864.0117|53316.3594|53952.9805|53705.2383|53702.6914|53141.9492|53093.6992|52366.9492|51998.2813|52178.3594|52234.8789|51800.9609|51064.0391||50808.8711|49986.1094|49955.4805|49157.8789|48505.3086|48146|47783.7695|||47864.1992|47556.4609|47280.5391|46825.7891|46602.3516|46002.4102|44752.6719|45257.4414|43666.5586|48277.6406|49191.2109|49830.1016|49976.0391|50087.2695|50714.1211|50621.6914|51280.3281|50845.5117|51039.7109|51046.6484|51490.5117|51356.9102|51269.5781|50952.8984|50158.0508|49750.6719|49505|49728.3594|50335.5391|50016.8789|50192.0586
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|35823.4609|36106.6211|35837.1914|35728.8398|36516.3516|36433.6289|36519.1719|36978.4492|36829.0313|36703.1094|36587|36763.0117|36742.5117|37145.2109|36979.6914|37068.9297|37415|37279.5313|37519.4492|37724.2813|37896.6719|37507.7695|37207.1797|37559.5117|37518.8203|38093.1289|38034.8398|37748.4609|37915.1719|37686.9609|37681.0586|37628.8984|37486.6797|37357.3008|37068.1289|37016.5508|||36665.7695|36539.6914||||36633.4102|36241.2891|36117.5586|35917.5703|36004.6797|36102.6719|36239.1914|36242.7383|36102.0117|36132.6016|36093.4492|36283.6797|36006.1289|36046.3398|35944.6289|35833.1211|35698.7109|35659.8516|35524.2383|35377.5313|35191.1602|34889.6484|34778.7617|34933.1992|34735.4414|34747.0703|35177.4414|35536.6289|36006.3086|36129.3984|35701.0195|35516.8516|35591.4883|36101.2109|36255.5391|36076.8711|36431.4805|36696.6719|36712.4414|36777.2891|36967.9609|37105.2813|36965.1992|36793.1016|36864.1992|36618.8516|36380.3398|36559.5117|36912.1016|37086.1094|37028.5391|37282.2813|37896.75|37783.9102|37759.2305|37574.5117|37525.6797|37121.2383|36512.4688|36295.3398|36270.4414|35958.3711|35910.9883|36333.9609|36416.7695|36207.0508|36230.75|36211.0781|36087.7109|36082.0313|35985.8906|35780.0898|35566.8086|35003.3594|34870.8086|34885.8594|34498.3594|34427.9492|34185.8281|34123.0586|34732.8281|34717.5391|34839.6719|34956.1016|35029.1602|35013.7617|34846.2383|34265.8203|33986.2695|34002.1719|33680.2109|33652.9883||33261.0313|33237.8516|33044.0703|33038.1094|32981.1914|32594.1602|32529.8594|32405.7402|32243.0703|32521.5293|32850.5781|32918.0313|32806.4805|32594.3906|32424.9707|32763.7598|32465.7109|32297.2695|32336.4395|32202.3008|31880.0996|31910.8105|32130.1797|31801.7891|32316.8906|32469.9297|32372.4004|32246.1504|32086.8906|32122.2598|31807.2109|31801.7305|31915.4199|31660.9707|31430.6797|31248.7891|31102.3906|30774.5391|30627.75|30603.6992|30926.3203|30822.0605|30973.75|30637.3809|30774.1309|31356.8398|31520.6699|31601.4902|31518.6191|31631.7109|31538.3105|31592.9199|31652.0605|31687.2598|31759.3809|31999.8105|31998.7891|31763.6699|31481.9102|31407.8691|31400.2109|31357.0391|30844.1602|30817.7207|31002.8008|30822.2598|30751.8906|30531.0293|30591.4395|30256.4609|29844.4004|29671.5801|29744.2891|29752.1797|29372.0293||29357.3906|29185.6699|29139.6406|28915.5508|28510.8008|28256.4102|28054.2109|||28104.2402|28057.3906|27802.5391|27248.9492|27237.4707|27329.2793|26627.3809|26572.7598|25698.8906|28069.8105|28419.3398|28972.5801|28593.0996|28842.7598|29023.2402|28880.4609|29183.8594|28881.9297|29036.4199|29153.8906|29466.3203|29777.8398|29662.5195|29586.7695|29399.8203|29248.8496|29181.1602|29069.7207|29512.3105|29606.6191|29830.5098
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||122871.7734|124392.7266|122790.8594|121865.5234|121896.1563|124022.0938|124794.5234|125578.4297|125631.6094|123094.3906|122939.7813|125131.5078|124552.2109|123437.8828|122155.9063|120943.6016|121113|121922.5313|120607.4688|120288.9219|120985.5469|119367.9609|119971.9375|121266.3672|122501.0469|122634.9766|122093.7188|121766.6016|122320.5234|122285.9297|122158.7031|121856.4063|122377.3203|122628.4531|121362.5391|||120213.7734|118853.5938||||119309.8125|119275.0938|119713.6094|118926.5391|117953.4766|117661.9063|118000.2188|116377.9922|116880.9375|116247.9766|116539.9297|116161|116160.8672|116391.6875|116021.4609|115952.4063|115697.4063|115958.2422|115591.4609|115351.9688|114197.5|113126.3672|112805.1094|113481.9063|112778.2031|113273.0391|115728.5313|116329.8516|118341.2031|118439.7734|117504.3516|116068.0234|113482.0078|113881.3438|114859.1406|114393.4063|114289.3594|114163.2969|114234.8828|114341|114039.5703|113465.8828|112342.3828|112065.4219|111609.8516|112769.6875|112092.9922|110415.9297|112044.9063|110809.3516|111255.5781|111498.6484|111181.1094|113148.6484|114980.1094|113887.2969|114086.1016|114382.1875|113906.2969|113910.1328|112973.4063|112521.4531|112764.2734|111696.7188|112174.3438|112318.7969|112174.4922|111777.8281|111766.0234|110833.9531|112285.7891|113736.5234|112449.1563|112095.2109|111110.7031|110974.5781|110222.9375|109916.8125|110925.7031|110383.9922|110233.2109|112035.2188|111471.1719|112133.9766|111875.9063|112683.0703|114196.1172|114414.2891|113630.1172|113237.4688|113650.6484|112648.1328||112680.4766|111445.2031|110782.25|109852.8438|109959.2109|109349.2969|108336.8438|107633.5781|107511.6797|105518.3516|108278.6094|109995.8594|108930.1328|107604.0469|107587.9766|107253.6016|107511.9766|106105.6719|106109.5078|106130.3906|105647.8281|104683.7813|105101.6563|105799.6094|105514.0313|106699.5234|107471.2734|105789.7734|105083.2266|104314.1172|105159.3438|104743.6875|104154.0078|104761.9688|104630.3125|103601.2031|103516.4766|103925.3984|102256.3828|103000.6875|102241.4922|103492.3125|103409.8984|104832.7969|103545.2031|104883.2266|105491.9688|105563.7188|106231.1563|106599.1094|106014.5469|105231.0938|105214.2734|104977.1328|105248.2109|104974.0313|105354.1406|105346.6484|104988.5078|103641.3125|105692.3984|106465.9688|106390.3828|105456.5938|104857.2969|104244.9297|104084.6406|103364.6016|102962.5469|101539.8828|100519.3281|98831.5234|99451.4375|99233.0078|98852.2891||96987.2813|97683.4688|96628.0078|96325.8984|94933.9766|94028.6563|92713.8516|||92004.5234|92227.3203|91655.2031|89515.7422|87011.5781|87648.9531|83694.3906|86063.4531|84009.9688|88600.5234|94792.7422|98330.1328|98593.9609|97301.6406|99059.1484|99978.5625|99874.3203|100710.1172|99656.25|99717.0391|100106.4766|101446.2969|100989.1563|99683.0313|98745.2734|97070.6172|97855.8203|96300.6328|97648.1563|98585.6406|99062.9766
00387|956499|/indices/investing.com-italy-40|INDICES:IT|4499|4527|4490|4429.5|4457.5|4517|4570|4581|4585.5|4515|4453|4555.5|4553.5|4536|4421.5|4416|4435|4444.5|4413|4388|4400|4389.5|4364|4387|4406.5|4479.5|4475.5|4458.5|4479.5|4462.5|4477.5|4445.5|4483.5|4494.5|4466.5|4385.5|||4345.5|4369.5||||4359.5|4388.5|4347.5|4318|4323.5|4307.5|4278.5|4292.5|4249.5|4249.5|4253.5|4242.5|4266|4264.5|4251.5|4237|4228.5|4227.5|4215.5|4199.5|4140.5|4167.5|4141.5|4202.5|4192.5|4219|4302.5|4348|4390.5|4368.5|4309.5|4247.5|4226.5|4250.5|4202.5|4185.5|4219.5|4231.5|4225.5|4216.5|4191.5|4172.5|4162.5|4137.5|4175.5|4158.5|4120.5|4064.5|4110|4138.5|4083.5|4133|4185|4254.5|4215.5|4215.5|4228.5|4236.5|4240|4173|4160.5|4183.5|4143.5|4143.5|4148.5|4161|4132.5|4135.5|4125.5|4167.5|4211.5|4179.5|4155.5|4122.5|4117.5|4086.5|4087.5|4122.5|4089.5|4095|4149|4140.5|4134|4147.5|4179.5|4202.5|4218.5|4194|4189.5|4191|4178|4189.5||4131.5|4113.5|4081.5|4085.5|4062.5|4018.5|4002.5|3992.5|3930.5|3978|4084|4030.5|3994|4026.5|3969.5|4022.5|3974.5|3912.5|3925.5|3941.5|3912.5|3889|3932.5|3872.5|3940.5|4006|3941.5|3911.5||||||3903.5|3871|3857.5|3878.5|3857.5|3805.5|3814.5|3835.5|3854|3879.5|3867.5|3841|3904.5|3931|3960.5|3970.5|3942.5|3919.5|3933.5|3922.5|3902.5|3913.5|3961|3923.5|3913|3918.5|3939.5|3947.5|3956.5|3934.5|3911.5|3965.5|3931.5|3921|3908.5|3891.5|3830.5|3768.5|3767.5|3774|3755.5|3717.5||3723.5|3678|3670.5|3625.5|3558.5|3568.5|3504.5|||3524.5|3473.5|3429.5|3410.5|3390.5|3512.5|3177.5|3274.5|3136.5|3600.5|3693|3755|3747.5|3753.5|3809.5|3782.5|3868.5|3824.5|3838.5|3816.5|3891.5|3843.5|3834.5|3789.5|3722.5|3725.5|3719|3754.5|3800.5|3782.5|3810
00388|174|/indices/spain-35|INDICES:ES|18067.6992|18169.5|18018.5996|17837.9004|17746.8008|17866.5996|18140.5|18157|18217.0996|18051.1992|17667|18006.8008|18004.9004|18199.3008|17806.6992|17670.5996|17656.9004|17781.9004|17744.5996|17566.5996|17618.4004|17644.5|17421.1992|17553.4004|17515.1992|17597.3008|17708.9004|17761|17717.3008|17545.1992|17710|17538.5|17628.5|17648.9004|17568.6992|17297.8008||17315.4004|17166.5996|17167.5996||17146|17146|17130.6992|17124.1992|17139.1992|16938.8008|16974.5996|17002.4004|16990.3008|16956.6992|16768.4004|16692.9004|16735.5|16696.8008|16789.5|16641.5996|16578.4004|16442.4004|16324.5|16364.7002|16373.0996|16195.0996|15967.7998|15960.7002|15786.4004|16022.2998|15830.2998|15933.2998|16311.5996|16407.1992|16636.6992|16431.4004|16233.2998|16074.4004|16168.5|16107.0996|15901.9004|15921.2998|16033.5|16050.9004|16100.5996|16050.0996|16041.5|15918.5|15833.9004|15769.0996|15765.2002|15863.4004|15739.0996|15454.0996|15582.2998|15637|15488.2002|15536.5|15600.2998|15663.9004|15549.5|15520.4004|15563.2998|15583.2998|15571|15474.5996|15315.0996|15384.2002|15202.4004|15179.2002|15166.2002|15155.5|15226.2998|15212|15224.2002|15203.7998|15385.7002|15361.2998|15324.5996|15259.5|15132.2998|15007.7002|14881.5996|14950.2998|14788.0996|14731.4004|14922.7002|14957.0996|15041.2998|15055.5996|15116.2002|15148.5|15339.7002|15277.2998|15292.4004|15252.2998|15261.7998|15270.2002|15310.9004|15055.2002|14902.0996|14903|14865.5|14717.5|14589.5|14460.2998|14438.5|14179.5996|14324.9004|14454.7002|14304.4004|14228.4004|14368.7002|14243.7002|14198.2998|14113.5996|13993.7998|13990.7998|14040.4004|13946|13870.2002|14059.5|13892.5|14083.7002|14266.5996|14117|14098.2998|13959.5|14088.7998|14068.5|14042.4004|14007.7998|14025.5996|13868.4004|13847.2002|14054.5996|14032.2998|13763.7002|13754.4004|13862.4004|13904.5996|13989|13927.2998|13915.9004|14062.5996|14157.2998|14249|14231.2002|14193.7002|14082.2998|14175.7998|14239.5996|14105.9004|14129.2002|14185.0996|14208|14198.2998|14259.4004|14288|14228.4004|14279.5|14153.0996|14074|13981.7002|13806.9004|13777|13664.2998|13653.5996|13505.4004|13493.9004|13510.5|13551.2002|13473.5|13415.0996||13368.4004|13471|13415.9004|13284.5996|13168.2998|13170.0996|12830.2998||12934|12934|12848.5|12652.4004|12540.5996|12364.2002|12785.9004|11752.9004|11920.7002|12091.2998|13084|13141.2998|13268.2002|13191.5996|13224.5996|13363.4004|13328.2998|13484.9004|13368.7998|13429.5996|13257.7998|13407.5|13271.2002|13178.5|13009.5996|12809.2998|12743.0996|12944.7998|13070.0996|13262.4004|13142.9004|13274
00389|24227|/indices/ftse-latibex|INDICES:ES|2541.7|2524.8999|2511.5|2622.7|2622|2712.6001|2696|2590.3|2635.7|2678.3999|2663.3|2728|2598.3|2550.6001|2473.8999|2578.3|2598.8|2545.1001|2476.6001|2509.3999|2454|2408.8|2340.8999|2327.7|2354.1001|2364.8|2337.6001|2290.7|2284.6001|2324.2|2269.5|2266|2236.5|2165|2139.2|2199||2182|2169.6001|2154.5||2185.3999|2185.3999|2184.6001|2151.3|2157.5|2180.3999|2202.8|2210.2|2240.2|2211.1001|2220.8999|2224.6001|2203.3999|2216.6001|2287.8999|2218.8|2199.8|2205.6001|2180.6001|2183.8|2172|2162.2|2155.8|2154.3|2249.5|2197.8|2195.7|2222.3|2249.8999|2223.7|2238|2264.8|2188.3|2142.6001|2162.7|2155.2|2103.2|2133|2085.7|2096.7|2098.7|2077.1001|2062.2|2076.5|2077.3999|2045.3|2084.6001|2105.8|2070|2052.7|2067.8999|2063.3999|2055.3999|2055|2089.8999|2035.4|2083.2|2090.3999|2101.8|2081.8999|2089.3|2098.8999|2099.8999|2088.5|2106.3|2110.8999|2097.1001|2075.8999|2086.1001|2072.8|2045|2041.3|2010.3|2020.1|2013.5|1996.9|2006.9|1996|1993.2|2007.3|1971.3|1974.9|1981.2|1995|1990.8|1988.4|1953.1|1965|1930.1|1925.3|1908.5|1903.6|1947|1952.7|1952.4|1960|1981|1974.7|1945.1|1943.7|1962.2|1944.7|1944.1|1952|1929.9|1905.3|1896.4|1885|1880.1|1866.3|1912.2|1880.7|1864.9|1867.2|1868.4|1871.6|1882.1|1894|1893.8|1912|1917.2|1954.1|1940.5|1964|1956.8|1945.3|1918.2|1911.5|1906.3|1909.7|1896.9|1909.1|1899.7|1963.9|1965.2|1955.4|1972.2|1958.8|1956.2|1953.1|1928.6|1909.5|1889.8|1883.1|1888.8|1898.8|1902|1907.3|1924|1951.4|1948.9|1940.9|1955.7|1900.1|1925.1|1930|1958.7|1967.6|1961|1964.9|1976.9|1953.6|1932|1908.2|1896.3|1827.8|1835.4|1840.7|1858.9|1852.1||1879.6|1856.4|1854.7|1841.5|1863.5|1821.4|1752.9||1762.4|1762.4|1768.7|1754.2|1745.6|1752.9|1728.2|1754.5|1791|1851.8|1971.8|1974|1991.1|1976.5|1982.1|2000.3|2003.5|2001.8|1988.7|1988.8|1980|1994.3|1974.6|1961.9|1937.4|1898.3|1884.1|1902.2|1909.3|1964.2|1927.3|1949.9
00390|24228|/indices/general-madrid|INDICES:ES|1779.2|1790.1|1774.9|1757.3|1748.7|1759.3|1786.6|1790.6|1794.9|1778.9|1741.1|1773.1|1777.6|1798|1758.4|1747.9|1747.3|1759.2|1755.2|1736.5|1741.3|1742.6|1720.4|1733.7|1731|1738.9|1750|1753.9|1748.6|1731.2|1747.9|1729|1738.1|1743.3|1734|1706.2||1708.1|1691.4|1692.5|||1691.8|1688.8|1690.4|1689.3|1669.8|1674.7|1677.1|1675.3|1672|1653.3|1647.2|1652.1|1647.2|1656.7|1643.5|1638.1|1627.1|1616.9|1621.4|1621.7|1604.3|1581.9|1580.7|1564.13|1588.28|1569.88|1580.65|1618.46|1627.17|1649.42|1628.86|1609.45|1593.67|1601.01|1594.61|1574.8|1576.46|1587.72|1588.79|1594.74|1588.63|1585.04|1573.37|1566.38|1559.47|1558.71|1568.2|1556.1|1526.33|1540.5699|1546.41|1533.9399|1538.85|1544.9399|1551.47|1540.49|1538.41|1543.13|1544.95|1544.97|1536.47|1522.33|1529.6801|1512.55|1510.1|1508.27|1506.1|1512.5601|1510.79|1510.87|1508.51|1525.92|1523.55|1519.4301|1514.05|1501.74|1490.48|1477.76|1485.09|1469.26|1463.75|1482.05|1485.01|1492.46|1492.54|1498.84|1502.45|1520.92|1515.29|1515.52|1511.8|1512.52|1513.85|1518.16|1493.17|1477.58|1477.97|1473.85|1459.33|1446.74|1433.74|1431.23|1406.08|1420.36|1432.97|1419.54|1411.75|1425.34|1412.47|1407.9399|1400.08|1388.6|1388.4|1392.8|1384.1801|1376.28|1395.17|1378.13|1397.2|1415.46|1401.36|1398.29|1384.38|1396.6801|1395.0601|1391.88|1389.4|1390.89|1375.1899|1372.76|1393.6801|1390.9|1365.45|1364.3199|1374.58|1378.54|1386.48|1379.91|1379.0601|1392.9399|1401.3101|1409.02|1407.4301|1404.9399|1393.78|1402.8199|1408.37|1395.76|1398.27|1403.89|1406.23|1404.75|1409.41|1412.26|1405.48|1410.1|1397.96|1389.77|1381.27|1364.42|1361.5699|1350.74|1349.7|1335.41|1333.62|1334.5601|1337.87|1330.0699|1324.45||1320.84|1331.4301|1324.9399|1311.76|1301.63|1300.89|1268.8|||1277.63|1268.9|1249.58|1238.8|1221.45|1262.78|1162.5699|1180.38|1196.35|1293.3|1299.02|1311.87|1304.28|1307.52|1320.6801|1317.66|1334.08|1321.15|1327.25|1309.83|1325.4|1312.4|1303.41|1286.04|1265.26|1258.96|1275.72|1287.62|1307.29|1295.52|1306.75
00391|24226|/indices/ibex-medium-cap|INDICES:ES|18696.5996|18789.6992|18699.9004|18575.3008|18559.9004|18420.1992|18435.0996|18478.5|18297.9004|18091.1992|17938|18028.0996|18098|18133.6992|17956.4004|17975.4004|18687.0996|18154.6992|18133.4004|18101.0996|18013.5|17860.3008|17690.1992|17804.1992|17842.5|18063.4004|18127.4004|17996.3008|17968.5996|17981.8008|17999.9004|17920.6992|17936.6992|17941.6992|17776.1992|17600.5||17527.0996|17506.5|17456.5||17421.1992|17421.1992|17470.1992|17400.6992|17259.8008|16994.4004|17110.5996|17088.3008|17192.8008|17105.9004|16940.1992|17060|17151.0996|17092.1992|17066.5996|17246.8008|17185.0996|17207.5|17205.5|17240.6992|17164.8008|17188.6992|16991.6992|16902|16848.9004|17023.4004|17023.5|17152|17331.9004|17364.5996|17468.1992|17368|17272.1992|17265.0996|17174.4004|17208.0996|17289.4004|17376.5|17476.1992|17568.8008|17695|17714.6992|17686.0996|17736.4004|17720.5|17482.4004|17371|17352.6992|17291.5|17201.5996|17229.6992|17220.4004|17426.8008|17437.5996|17603.8008|17627.5996|17596.1992|17583.1992|17563.1992|17542.6992|17337.8008|17260.4004|17268.8008|17238.6992|17178.0996|17273.3008|17335.0996|17383.0996|17331.4004|17321|17321.5996|17280.4004|17382.6992|17465.3008|17382.5|17295.0996|17261.5996|17282.9004|17198.3008|17248.8008|17111.5|17065.6992|17134.5996|17056.3008|17137.5996|16985.8008|17100.8008|17128.9004|17187.3008|17116.4004|17055.6992|17132.8008|17215|17167.8008|17229.6992|17083.9004|16981.3008|16928.1992|16982.9004|16904.5996|16900.5|16965.4004|16875.5996|16886.9004|16956.5996|17096.3008|17218.4004|17283.3008|17371.1992|17344.5|17270.5|17053.9004|17068.9004|17054.3008|17008.3008|16961.3008|16935.8008|17106.5|16930.5996|17044.3008|17012.8008|17002.9004|16924.3008|16877|16933.0996|16813.9004|16784|16830.6992|16871.9004|16666.9004|16618.4004|16722.5|16659.6992|16446.3008|16610.6992|16651.8008|16771.3008|16740.8008|16719.8008|16841.6992|17140.6992|17209|17066.4004|17150|17443.5|17254.1992|17153|17110.5|16937.0996|17036.3008|17111.0996|17093|17091.3008|16952.0996|16907|16873.1992|16788.1992|16715.5|16598.0996|16464.6992|16285.5996|16387|16307|16154.0996|16037.9004|16062.7002|15974.7002|15995.5996|15936.2002|15894||15715|15787.2002|15815.4004|15748.7002|15612.0996|15622.5996|15463.7998||15461|15461|15390.7998|15264.5996|15206.2002|14996.2002|14788.5996|14621.4004|14795.9004|14632.7998|15475|15571.9004|15705.9004|15659.2002|15708.2998|15917.7998|15980.7998|16107.0996|16017.4004|16126.2998|15997.7998|16103.5|15893.9004|15885.5996|15680.5|15570.5|15638.7002|15734.4004|15848.9004|16114.9004|16027.5|15969.7998
00392|24229|/indices/ibex-small-cap|INDICES:ES|10728|10765.4004|10761.5996|10692.0996|10732.4004|10680.5|10786.2998|10821.5996|10771.7002|10650.2002|10513.0996|10666.7002|10655.0996|10799.2998|10733.9004|10750.4004|10850.4004|10812.7998|10753.0996|10740.5996|10778.2998|10611.2002|10539.7002|10648.5|10621.7002|10726.0996|10781.7998|10806.0996|10793.5996|10826.5|10845.2002|10863.0996|10859.4004|10864.9004|10787.7002|10568||10392|10357.5996|10303.7002||10318.5996|10318.5996|10293.2002|10297.7998|10219.0996|10062.7998|10113|10151.0996|10220.7998|10149.2002|10170|10211.5|10179.9004|10223.5996|10250.7998|10175.7998|10166.4004|10117.0996|10259.4004|10299.5|10253.5996|10202.0996|10090.5|9901.5996|9865.7002|9919.5996|9876.5|9973.2998|10029.2998|10050.9004|10131.2002|10061.7998|10029.9004|10049.7998|10079.5|10124.0996|10200.0996|10335.2002|10434.2998|10373.7002|10382.2002|10377.4004|10383.9004|10331.2002|10285.0996|10223.5996|10324.9004|10304|10316.7998|10362|10372.2002|10411.9004|10359.7002|10406.2002|10434.9004|10375.5|10377.2998|10336.0996|10256.4004|10214.5|10105.0996|10132.2002|10044.7998|10064.9004|10053.0996|10074.5996|10145|10201.5|10156.9004|10182.5|10094.5|10035.5996|10029.7002|9987.5996|9957.7002|9930.9004|9937.7002|9933.7998|9911.2998|9856.4004|9772.2002|9794.9004|9896.5996|9948.5|9969.7998|9944.4004|9937.9004|10001.4004|9955.5996|9841.5|9859.9004|9903.0996|9926.5996|9909.0996|9922.9004|9970.7002|9954.7002|9907|9985|9935.9004|9902.2002|9884|9882.0996|9885.9004|9957.2002|9996.9004|10012.5|10135|10311.4004|10268.5|10306.4004|10298.5996|10308.0996|10229.2002|10169.7998|10148|10129.5996|10130.9004|10088.7002|10109.5|10157.0996|10095.5|10116.7998|10144.2998|10141.9004|10081.9004|10053.4004|9990|10005.9004|9959.5|9869|9970.4004|9949.4004|9873|9966.0996|10037.0996|10186.7002|10309.2002|10295.7998|10313.4004|10413.5996|10451.7998|10501.2002|10464.9004|10560.7998|10593.9004|10508.4004|10409.7998|10301.0996|10276.4004|10158.5|10062.2998|10091.4004|10091.5|10150.5996|10091.7998|10048|9960.4004|10036.5996|9968.2002|9858.4004|9846.2998|9837.5|9947.5|9850.7998|9819.2998|9776.4004|9628.7998|9617.0996|9474.7002||9444.5|9405|9346|9177.2002|9154.4004|9173|9071.7998||8987.5996|8987.5996|8943.5|8857|8813.5996|8671.7998|8622.5996|8440.7002|8633.2002|8257.7998|8950|8918.2998|9066.2998|9185.5996|9238|9341.5|9418.2002|9410.2002|9339.2002|9427.0996|9414.5996|9493.7002|9535.5996|9416.5996|9288.2998|9229.2998|9140.9004|9229.5996|9234.4004|9371.0996|9332|9367.5996
00393|1159115|/indices/vibex|INDICES:ES|46.2|19.3|20.4|20.4|21.7|19.2|18.9|18.7|19.6|21.2|21.6|19.6|18.3|18.5|18.6|18.2|17.3|16.9|17.6|18.2|18.4|19.4|19.4|18.4|17|15.9|16.1|16.1|16.2|16.3|15.8|15.4|14.8|15.1|16|16.3||15.7|15|15.3||14.9|14.9|14.4|14.6|15.1|15.2|15.4|15.1|15.2|15.3|16.4|16.6|16.5|16.4|16.1|16.4|16.3|17.4|17.5|17.1|17.7|18.5|19.6|13.1|19|15.8|17.6|18.7|16.3|15.7|14.4|14.1|14.4|15.2|16.2|14.5|14.9|15.2||13.6|13.9|14.1|13.9|13.3|13.9|14.2|14.1|14.1|14.7|16.9|15|15|15.6|15|13.4|13.6|13.6|13.8|13.7|13.2|13.6|13.5|13.5|13.7|13.7|14|13.8|13.7|14.2|13.2|13.8|14.8|13.7|12.9|12.9|13.1|13.6|14.1|14.4|13.9|14.6|15.3|15.8|15|14.7|14.8|15.1|14.5|13.3|13.9|14.3|14.2|14.1|14.9|14|13|13.3|13.8|13.9|13.2|13.7|14.4|14.3|15.4|15.9|13.2|13.5|13.8|14|14.6|15|14.9|15.1|15.4|14.4|14.6|14.4|14.4|15.1|13.6|14|14.3|14.6|14.8|14.7|14.5|14.5|15|15.1|14.9|15.8|15.8||17|17|18.7|16.8|16.9|16.7|17.3|15.1|14.1|14.1|14.5|14.4|14.9|15|15.2|15.8|15.1|15.7|15.2|15.2|15.1|17.2|15|14|14.1|14.4|13.5|13.1|13.4|13.6|14.5|15.1|15.8|16.2|14.8|14.7|14.9||16.1|16.4|16.3|16.1|17|18.1|19||18.4|18.4|19.3|20.9|23.8|25.2|26.2|27.2|26.4|24.1|21.1|16.7|15.8|15.6|16.6|15|14.5|14|14|14.8|14.5|15.4|15|15.5|16|16.2|16.7|17.2|17.9|16.8|16.8|16.5
00394|168|/indices/netherlands-25|INDICES:NL|1010.79|1011.72|997.53|990.82|997.24|992.74|1008.77|1007.13|998.24|995.83|981.93|992.34|996.97|1012.67|990.62|996.51|1006.01|1014.93|1003.62|1001.47|997.46|1004.3|991.44|989.55|997.7|1010.63|1007.68|996.78|995.65|991.08|970.99|973.37|986.26|987.22|977.64|953.36||949.77|946.15|945.02|||941.92|941.59|944.44|939.46|932.02|940.22|942.45|942.29|949.93|941.5|947.14|945.41|948.02|948.78|953.04|950.02|947.66|940.67|941.06|940.28|936.69|930.17|932.02|919.19|944.34|931.12|935.16|952.18|952.35|969.59|971.24|965.01|964.38|963.81|968.77|961.82|962.75|971.89|979.02|977.7|973.78|979.43|984.04|976.58|971.21|963.73|966.02|960.76|945.29|956.87|956.82|945.88|947.6|956.55|960.92|954.33|967.4|963.45|960.35|955.37|939.2|939.28|940.46|936.86|934.15|933.79|928.3|932.68|930.16|919.36|913.75|922.66|911.37|907.83|902.69|910.19|906.28|901.88|905.2|889.85|889.57|894.41|896.49|902.17|908.92|906.66|908.13|912.54|906.43|908.86|900.76|898.86|896.41|899.75|900.45|898.27|895.69|894.98|892.39|885.58|890.13|891.79|888.05|896.17|913.15|910.89|911.01|913.95|910.69|913.17|908.66|903.69|912.39|916.79|912.16|916|924.95|918.08|926.11|922.03|917.5|914|907.21|911.7|913.14|912.55|914.8|921.05|916.69|918.14|926.89|927.43|907.5|912.62|913.02|920.71|919.01|924.02|922.72|933.65|938.93|931.68|927.74|924.4|924.19|923.13|919.05|917.28|923.78|933.19|928.96|925.89|926.31|927.38|926.99|928.92|931.73|927.56|929.91|922.21|928.05|922.42|917.67|905.76|903.36|894.31|898.94|896.32|887.75||877.19|874.98|876.22|874.6|866.16|869.7|849.9|||851.16|844.84|847.27|837.16|826.24|849.12|797.62|813.25|792.54|871.73|884.17|901.85|904.16|899.8|909.26|914.91|923.58|916.97|920.95|917.4|922.15|913.65|916.79|905.03|898.01|895.63|894.36|903.7|914.4|909.34|916.04
00395|14861|/indices/ams-all-share-index|INDICES:NL|1391.45|1397.08|1373.3101|1368.26|1368.33|1363.4399|1386.8|1381.67|1378.21|1368.1899|1349.4|1352.6899|1366.1|1384.58|1374.02|1367.4301|1369.84|1376.89|1365.9301|1367.98|1369.5699|1355.7|1350.3|1351.59|1379.1801|1377.5601|1352.52|1354.84|1350.25|1342.54|1307.8101|1329.61|1341.65|1334.63|1305.4|1278.61||1278.05|1270.65|1263.12|||1264.5601|1264.5699|1267.54|1262.48|1247.9|1260.36|1273.37|1265.72|1274.1801|1269.13|1274.39|1274.89|1282.16|1282.38|1285.75|1276.8199|1279.74|1274.15|1268.9|1273.61|1255.6|1247.51|1242.86|1253.02|1257.4301|1251.0601|1269.24|1277.72|1290.03|1297.86|1297.66|1286.22|1270.4301|1284.85|1297.01|1296.14|1299.55|1298.38|1314.21|1310.36|1305.88|1315.63|1309.54|1304.37|1293.29|1294.77|1296.8|1280.78|1286.59|1281.49|1271.01|1274.87|1257.85|1285.08|1288.12|1289.99|1298.33|1292.54|1288.05|1270.8199|1261.21|1259.25|1252.74|1247.27|1249.72|1250.61|1244.75|1242.21|1247.2|1221.08|1216.4|1226.12|1211.08|1207.9399|1201.71|1207.64|1204.08|1194.7|1194.34|1179.72|1174.47|1193.97|1194.48|1203.9|1208.92|1206.22|1214.15|1215.04|1204.99|1207.46|1203.23|1195.9399|1194.63|1196.37|1196.52|1189.28|1186.61|1183.8101|1182.67|1170.49|1171.9399|1172.61|1164.65|1193.1899|1203.5699|1203.5601|1202.4|1201.66|1212.39|1206.87|1195.66|1205.86|1209.46|1212.26|1194.33|1225.89|1220.6801|1222.61|1228.7|1217.84|1214.45|1209.7|1202.39|1212.8101|1207.36|1203.61|1210.41|1217.88|1205.97|1210.1801|1219.3|1206.35|1195.5601|1196.39|1206.55|1210.95|1216.6801|1213.0601|1225.99|1233.13|1237.01|1228.04|1223.39|1217.88|1216.8101|1209.88|1207.09|1212.9|1215.76|1216.24|1221.91|1214.79|1201.46|1214.91|1224.73|1222.4301|1220.63|1222.65|1221.6899|1222.8101|1222.24|1212.22|1188.22|1183.77|1172.34|1173.27|1173.76|1175.37|1149.76||1145.37|1142.64|1142.08|1137.5601|1133.64|1114.97|1110.3101|||1111.98|1119.1899|1095.84|1072.1801|1071.45|1040.25|1075.41|1047.09|1094.8199|1145.65|1179.1899|1184.2|1176.1801|1191.4|1203.14|1206.91|1211.9399|1206.34|1204.48|1212.49|1217.11|1206.4399|1203.08|1192.8199|1183.15|1185.1899|1172.26|1187.88|1206.08|1205.4|1201.3
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1660.3101|1665.42|1640.37|1635.9301|1642.58|1610.58|1637.88|1676.03|1674.67|1651.47|1625.83|1626.3199|1633.35|1654.89|1633.62|1650.78|1659.6801|1661.5699|1650.53|1638.86|1634.05|1627.38|1629.9|1640.01|1641.16|1649.6899|1643.54|1635.64|1625.04|1645.35|1623.0601|1616.16|1595.7|1599.25|1582.88|1553.05||1544.24|1536.64|1538.09|||1531.21|1532.4399|1531.5699|1536.05|1525.58|1530.11|1540.11|1554.4301|1558.36|1563.6|1566.35|1586.99|1576.78|1562.89|1558.96|1556.92|1549.66|1535.15|1538.15|1524.83|1515.91|1501.62|1502.49|1491.8|1502.35|1502.75|1494.08|1514.61|1516.87|1523.66|1536.4301|1531.51|1522.6899|1525.6801|1545.52|1519.52|1535.02|1535.17|1537.75|1540.05|1539.41|1539.98|1546.53|1543.55|1547.98|1548.04|1557.91|1562.0601|1553.91|1585.52|1606.85|1613.6|1597.85|1634.11|1628.35|1612.03|1621.67|1632.96|1622.74|1621.42|1603.62|1588.25|1583.88|1582.62|1584.8101|1573.25|1570.99|1555.8199|1560.62|1568.8199|1568.99|1572.87|1568.74|1555.24|1545.65|1548.39|1555.27|1557.42|1549.08|1534.28|1532.96|1534.02|1537.67|1544.25|1541.24|1534.88|1538.11|1543.38|1507.83|1501.27|1502.97|1506.34|1491.51|1491.23|1486.59|1482.04|1493.88|1504.58|1502.45|1490.6899|1500.97|1488.87|1470.99|1482.37|1490.86|1491.27|1501.37|1527.25|1516.88|1521.38|1510.22|1517.62|1526.97|1527.3199|1526.62|1527.58|1540.16|1530.05|1538.96|1527.39|1518.1801|1514.05|1503.59|1512.5601|1522.64|1497.95|1500.3101|1504.9301|1509.52|1492|1484.54|1480.03|1463.4|1472.16|1482.84|1494.55|1506.53|1501.76|1516.92|1536.55|1526.8101|1523.29|1516.02|1513.46|1523.0601|1518.5|1516.4301|1511.74|1512.41|1520.75|1510.8101|1488.3101|1487.26|1485.5|1471.33|1473.04|1464.1801|1446.9301|1440.84|1426.89|1434.72|1448.1899|1448.9301|1455.99|1432.09|1410.3199|1418.2|1409.58|1394.74||1382.4399|1379.74|1371.51|1361.76|1359.87|1384.3101|1375.8199|||1375.12|1370.25|1358.5601|1333.85|1314.97|1318.22|1278.38|1300.09|1237.34|1311.97|1326.28|1348.42|1358.53|1372.79|1390.6|1396.77|1410.04|1399.0699|1409.87|1406.05|1422.46|1421.29|1414.17|1398.28|1381|1366.65|1356.73|1355.04|1378.7|1376.71|1394.0699
00397|14862|/indices/amx-index|INDICES:NL|1029.86|1023.93|1022.37|1014.09|1007.98|998.53|1013.62|1016.59|1011.47|1004.72|989.12|990.81|995.83|994.33|972.27|983.25|997.18|992.93|990.74|984.9|986.12|974.31|957.31|953.51|961.86|977.26|960.07|954.38|957.92|953.41|949.18|953.95|950.82|955.98|949.22|931.51||927.93|922.34|918.4|||914.82|915.74|913.13|911.78|904.58|907.67|903.96|908.73|908.72|899.21|905.29|907.5|913.2|914.75|912.27|910.2|907.14|912.47|912.3|896.88|889.31|876.65|866.91|852.76|868.87|858.31|853.31|871.85|873.44|881.05|866.9|859.13|859.28|857.49|862.93|867.83|872.39|890.14|898.79|896.64|910.51|907.99|920.69|913.83|909.87|906.52|904.48|904.75|897.14|910.26|922.02|910.89|911.07|916.99|915.22|909.82|913.28|915.23|912.28|909.57|894.57|891.76|892.97|889.12|894.18|893.81|894.75|893.99|905.37|892.7|889.33|899.25|898.98|900.33|896.32|908.47|906.61|904.73|899.49|894.57|898.13|920.47|919.25|930.3|933.41|937.96|943.37|950.23|928.51|929.04|927.97|927.28|922.61|921.94|916.04|917.88|915.18|919.6|910.82|904.13|906.78|901.43|888.81|898.05|909.66|908.18|903|909.34|910.42|921.16|924.21|921.29|923.72|922.6|915.81|911.9|915.8|911.02|917.17|909.81|906.58|901.76|900.7|904.74|907.12|901.91|904.69|914.76|898.91|880.26|887.28|892.28|876.5|884.52|880.67|884.33|884.46|886.64|887.36|898.16|901|897.02|892.45|891.45|892.86|892.41|889.4|884|887.14|892.24|882.53|875.11|871.03|870.26|867.47|873.35|866.11|864.09|867.12|858.47|864.13|859.91|857.24|849.29|841.57|837.08|841.51|837.69|827.13||826.33|819.85|821.22|816.47|808.87|804.05|796.66|||792.98|787.52|790.25|789.26|782|790.16|749.99|771.97|732.24|816.94|833.04|849.91|855.16|857.06|875.22|869.81|877.27|870.49|876.98|878.83|883.02|880.88|877.36|870.53|853.16|867.7|871.07|875.41|886.1|876.47|873.31
00398|1016254|/indices/atx|INDICES:AT|5787.48|5818.96|5700.6401|5670.8901|5622.4102|5705.0498|5807.2998|5724.3101|5751.4702|5665.7798|5635.7598|5747.8999|5732.9302|5658.25|5604.2598|5581.96|5620.75|5619.7598|5525.0698|5518.1499|5545.1499|5412.0898|5367.1401|5439.98|5459.6499|5470.6499|5432.04|5410.4199|5440.6802|5403.3999|5412.7202|5410.1401|5416.3101|5395.3599|5351.54|5326.0801|||5248.5698|5249.0098||||5238.9302|5233.7798|5189.3799|5177.7598|5173.5601|5171.0498|5103.8701|5173.7402|5129.5801|5129.5298|5100.5601|5081.1499|5091.71|5049.9702|5071.77|5043.0698|5009.1499|4982.2402|5000.1602|4948.3999|4887.3101|4796.0898|4812.6299|4811.0801|4716.2202|4819.71|4853.5|4902.0698|4933.0801|4859.9302|4836.7002|4765.8501|4767.3301|4783.9302|4790.7202|4840.52|4808.0098|4747.4102|4674.0098|4682.4399|4681.98|4666.25|4670.8599|4625.6201|4626.2402|4613.8799|4579.1899|4673.5|4675.4199|4697.0601|4729.3799|4666.8799|4731.4502|4701.6401|4705.48|4730.1401|4756.4199|4703.79|4699.5898|4635.0601|4645.6699|4654.04|4630.48|4635.1099|4641.5601|4609.1299|4628.3799|4636.4199|4580.1099|4578.1802|4646.6602|4647.4102|4646.7002|4630.4502|4655.4302|4647.1001|4599.77|4622.2998|4596.5698|4592.6499|4646.7002|4613.2002|4650.8301|4652.2598|4703.1299|4759.1699|4786.3701|4810.8501|4808.3901|4848.8701|4779.5298|4842.5098|4774.1499|4720.0498|4718.0298|4720.0098|4721.3501|4657.2402|4564.4302|4524.21|4519.2402|4458.1602|4520.3599|4582.7598|4573.6401|4557.1001|4575.5698|4567.1602|4520.0801|4493.4302|4508.8101|4485.1899|4487.73|4441.2202|4458.52|4476.23|4483.0098|4506.23|4494.1499|4411.5298|4408.5698|4381.8999|4431.8901|4406.96|4394.6201|4430.29|4419.0601|4356.9502|4361.23|4366.0898|4306.9702|4334.8501|4308.4102|4356.2598|4373.5498|4400.9702|4354.71|4387.27|4391.5298|4392.8301|4436.1201|4448.9102|4415.23|4396.6099|4423.7002|4435.8799|4426.6699|4424|4439.8101|4436.6001|4415.3901|4389.1499|4404.75|4421.8701|4456.3101|4420.6802|4435.5801|4409.5698|4444.4302|4397.75|4398.6201|4315.7402|4293.75|4235.4102|4189.5098|4190.8599|4127.0498|4107.5601||4089.3401|4051.74|4061.79|4025.5701|4012.25|3925.27|3916.53|||3918.3601|3916.3601|3842.29|3716.6399|3720.1799|3603.53|3705.8401|3601.8999|3761.2|4000.71|4126.8398|4154.6299|4076.3601|4175.4702|4264.9199|4278.1099|4274.02|4298.9102|4263.3599|4285.2598|4337.6001|4347.6099|4308.21|4298.04|4205.0601|4199.1201|4175.9102|4199.6099|4289.8101|4327.3398|4241.0698
00399|49519|/indices/atx-5|INDICES:AT|2958.6899|2966.05|2929.8999|2887.51|2878.9399|2947.96|3012.46|2952.0801|2970.1101|2927.6699|2918.8601|2993.73|2987.1299|2959.6599|2948.8|2932.0701|2951.71|2948.77|2913.3799|2903.0801|2916.8501|2865.76|2843.8201|2868.75|2871.8999|2877.79|2864.49|2847.96|2847.3799|2824.27|2830.9199|2818.8|2840.1799|2837.0601|2810.9199|2783.1899|||2742.4299|2741.6399||||2735.98|2735.0801|2699.2|2681.3601|2676|2677.03|2647.48|2702.6799|2691.6201|2687.6799|2676.97|2670.02|2685.0801|2665.3101|2662.75|2638.6699|2619.02|2600.47|2612.25|2584.4399|2564.01|2543.6101|2560.5801|2571.98|2530.53|2583.24|2607.75|2626.9199|2666.03|2635.8601|2619.9299|2583.6799|2591.5801|2588.3701|2593.6599|2608.98|2591.5601|2535.3201|2487.8899|2478|2471.8601|2465.7|2469.96|2436.52|2439.97|2427.26|2407.48|2465.3401|2463.52|2469.53|2462.05|2444.6899|2466.1101|2448.79|2465.6299|2488.47|2505.45|2493.3799|2492.1499|2452.3101|2459.3799|2476.5701|2457.3799|2450.9199|2454.6699|2433.71|2443.8501|2458.1899|2415.5701|2423.25|2451.5801|2461.6399|2457.1101|2466.8|2476.01|2462.8201|2433.8301|2449.6799|2427.3401|2429.77|2449.6599|2436.3799|2450.97|2456.5|2480.6699|2520.5601|2523.49|2552.46|2542.45|2558.6101|2526.3101|2567.6599|2530.5|2510.0701|2508.5601|2513.6101|2503.21|2483.1499|2456.46|2444.8899|2445.1101|2397.71|2424.49|2463.54|2460.98|2447.21|2459.1599|2446.8701|2421.26|2413.5801|2402.3201|2388.8999|2390.98|2364.1799|2364.7|2381.23|2380.55|2386.4099|2387.47|2329.8301|2341.73|2323.29|2342.74|2324.6599|2327.1499|2345.5601|2336.4099|2305.7|2317.3301|2323.7|2301.21|2309.8899|2301.98|2321.9199|2324.0601|2334.1101|2308.28|2306.03|2306.6599|2297.3301|2328.74|2335.3201|2311.6399|2295.01|2338.6299|2335.4399|2335.4299|2318.29|2326.9399|2326.47|2320.6299|2308.51|2320.3401|2334.23|2345.98|2322.52|2333.1201|2314.5901|2330.96|2302.1499|2313.5|2263.79|2257.1699|2219.1499|2186.1399|2179.25|2127.9299|2141.3101||2133.04|2109.95|2130.01|2100.6101|2094.5701|2062.3|2048.1799|||2055.99|2047.5|2011.87|1946.52|1947.29|1885.09|1926.58|1889.13|1970.0601|2097.3999|2162.47|2178.52||2168.97|2226.28|2210.6799|2228.4399|2242.3101||2222.73|2255||||||||||2210.0701
00400|49520|/indices/atx-prime|INDICES:AT|2876.8401|2891.96|2836.48|2823.3|2799.27|2838.1799|2883.1799|2844.45|2856.3501|2813.8899|2800.95|2853.1399|2842.5701|2805.4099|2779.05|2770.02|2788.4099|2788.1799|2742.6799|2740.1399|2752.1799|2686.5|2663.6399|2700.1599|2711.3799|2716.6399|2698.79|2686.72|2701.52|2685.0801|2689.29|2689.01|2689.01|2680.0701|2658.0601|2644.5801|||2607.73|2605.3301||||2600.45|2596.29|2576.1499|2571.0901|2570.1201|2569.0801|2537.3|2567.8501|2546.6299|2546.8|2532.8401|2525.6001|2530.9199|2510.49|2520.8899|2508.9399|2492.53|2478.96|2484.46|2459.4399|2431.78|2387.47|2393.75|2391.29|2347.21|2396.1699|2411.3401|2435.8899|2449.5601|2415.03|2403.51|2366.6699|2369.8401|2377.95|2382.73|2409.3701|2393.8701|2364.5901|2332.5601|2337.6799|2338.6599|2331.75|2334.3701|2311|2311.6101|2306.3701|2288.24|2332.45|2331.6799|2342.02|2360.28|2331.28|2364.3401|2349.5801|2351.96|2364.3101|2376.99|2351.45|2348.99|2317.1799|2320.6201|2324.02|2310.26|2314.75|2319.3201|2303.5601|2312.45|2314.02|2285.6699|2285.21|2319.0901|2318.99|2319.04|2309.54|2322.1101|2319.1201|2294.9299|2304.78|2291.74|2290.5|2318.22|2303.9199|2322.05|2326.6101|2349.9199|2378.74|2392.78|2403|2405.6399|2425|2390.0701|2417.7|2385.73|2361.5901|2359.75|2359.78|2359.04|2328.9299|2281.1799|2264.1499|2262.29|2234.1101|2269.1499|2299.78|2296.77|2288.3401|2297.5701|2293.5601|2270.9299|2256.76|2265.25|2255.1699|2254.78|2232.0801|2242.3999|2250.73|2255.73|2266.75|2258.97|2219.6499|2219.1101|2202.25|2227.8|2215.6899|2209.73|2228.3799|2220.3701|2189|2187.45|2189.6899|2159.74|2173.1699|2162.46|2185.7|2196.8|2209.74|2188.95|2205.75|2208.4299|2206.98|2231.04|2234.8999|2218.97|2208.28|2218.7|2224.45|2219.9099|2220.4299|2228.8201|2235.0801|2224.25|2209.1599|2216.8701|2226.53|2243.6899|2228.9299|2232.1399|2217.3401|2233.9299|2211.77|2210.95|2173.47|2164.98|2139.1699|2115.8601|2117.5901|2088.8201|2073.0901||2065.1599|2044.91|2044.8101|2025|2021.6899|1978.51|1974.9301|||1978.04|1976.65|1936.29|1875.71|1877.01|1819.0601|1868.79|1815.38|1887.4301|2010.22|2071.78|2087.4199|||||||2141.1001|2149.76|2176.3601||||||||||2128.78
00401|28856|/indices/ftse-austria|INDICES:AT||640.88|644.76|633.15|625.29|620.59|637.86|650.75|642.23|648.27|636.46|632.62|649.7|653.31|647.61|643.09|637.78|643.69|643.14|631.17|630.63|632.92|615.7|612.09|617.02|620.79|619.59|614.67|613.68|613.9|608.65|612.6|611.29|614.66|612.94|607.98||604.13|604.13|594.32|594.15|594.15|594.15|594.15|591.5|591.82|584.19|581.89|581.32|580.23|572.18|586.62|581.95|580.31|574.99|571.88|576.63|572.31|574.66|565.24|562.7|558.35|560.58|553.2|549.48|541.07|545.31|545.45|535.13|547.5|552.17|557.44|563.91|558.09|555.2|542.34|543.24|544.18|546.92|550.32|547.27|531.88|523.13|521.5|519.76|517.1|517.79|512.85|515.53|513.29|508.72|521.67|521.54|524.17|525.34|517.21|523.32|520.35|522.86|528.19|533.29|527.88|525.3|517.14|520.77|523.7|518.6|517.72|518.61|513.4|515.86|523.07|516.17|512.07|520.99|522.25|522.35|524.26|526.94|522.65|513.54|521.06|515.59|514.83|518.47|514.76|519.36|517.73|525.42|533.55|534.96|546.55|545.42|547.91|540.29|549.35|538.64|536.77|536.32|539.69|535.6|528.17|517.86|513.24|512.35|503.07|507.78|512.3|509.56|507.86|508.46|509.42|498.68|493.89|496.09|494.98|495.5|489.57|488.43|490.08|490.51|494.04|492.59|480.55|482.93|479.67|482.85|480.49|480.61|484.21|481.82|475.44|478.16|479.05|470.75|474.35|472.95|477.48|480.16|484.01|475.8|479.13|476.58|476.07|484.77|485.47|478.65|475.48|480.05|480.36|480.66|478.38|479.22|479.51||477.37|481.19|484.11|488.23|484.22|486.16|482.19|487.81|480.75|484.15|471.17|471.65|462.31|452.95|448.7|430.0631|433.04|433.04|435.93|434.99|439.77|434.43|435.07|423.84|424.11|424.11|424.11|427.06|426.56|416.87|402.99|403.1|387.98|398.59|389.48|405.34|431.36|443.92|447.57|440.24|453.68|463.54|462.72|461.2|464.31|457.8|459.05|465.5|465.5|461.74|464.12|451.9|450.96|447.02|453.16|462.86|465.84
00402|49521|/indices/immobilien---atx|INDICES:AT|342.61|340.04|344.33|340.44|336.21|336.73|336.2|337.25|337.45|338.23|334.91|335.59|335.69|336.48|334.22|339.77|338.96|336.82|334.3|333.22|335.25|333.07|335.06|339.97|343.43|344.98|337.64|346.08|343.04|343.05|339.5|330.25|321.36|323.75|320.68|321.83|||322.08|321.5||||327.44|327.07|329.94|328.98|330.56|326.78|326.45|326.48|329.71|331.62|334.64|339.52|339.78|341.9|342.98|344.39|347.51|347.89|339.3|342.56|345.28|339.49|336.58|339.31|341.76|343.81|348.02|352.24|351.11|346.36|346.99|346.95|348.67|353.41|354.96|356.93|358.69|359.78|358.76|361.65|366.2|361.33|361.99|358.76|362.14|359.32|358.65|359.13|357|355.59|356.88|352.79|351.95|349.75|354.1|354.02|353.91|353.06|353.15|352|353.07|350.65|348.95|350.07|350.76|347.81|346.2|350.75|350.19|347.94|352.18|350.67|352.54|346.65|350.52|352.58|352.18|345.01|345.07|344.66|347.8|350.54|356.48|357.57|357.33|355.93|357.66|356.69|353.67|353.61|356.65|356.27|349.98|349.64|347.15|350.19|351.75|347.12|339.98|344.19|345.74|342.18|344.48|346.08|347.3|345.95|344.02|344.75|343.93|346.98|345.36|341.88|340.74|338.55|343.56|345.89|344.45|347.75|346.23|342.48|345.18|348.58|356.11|353.4|358.16|357.13|355.7|355.49|353.49|357.54|349.69|352.29|351.21|351.58|347.12|347.94|346.63|345.46|351.91|358.31|351.44|347.54|343.14|345.97|345.45|342.08|343.58|346.58|350.76|344.85|342.02|339.15|345.6|335.19|337.86|337.99|339.88|336.69|336.04|335.81|336.62|337.48|338.27|336.05|336.2|341.41|337.3|336.98||331.93|334.62|342.14|344.87|341.76|343.57|341.96|||338.83|334.4|331.97|329.47|324.44|317.92|318.54|318.46|324.34|341.27|337.24|338.96|||335.27|335.1|332.47|328.54|325.86|325.29|331.54||||||||||316.8
00403|49522|/indices/ntx|INDICES:AT|2250.29|2255.46|2217.1599|2220|2217.03|2263.3601|2269.2|2253.49|2268.8|2246.3799|2232.8601|2285.1201|2265.97|2231.7|2228.4299|2235.8301|2246.24|2232.6399|2214.6699|2191.45|2207.48|2146.0601|2136.6399|2159.6799|2175.53|2175.96|2159|2156.3|2154.51|2139.26|2124.9299|2148.1899|2137.5601|2122.1101|2110|2082.77|||2062.98|2064.6499||||2064.71|2059.75|2038.11|2025.95|2031.72|2038.45|2014.73|2024.6|2003.01|1997.0699|1974.79|1978.0699|1982.13|1976.59|1982.36|1989.28|1976.55|1970.47|1978.4|1960.74|1935.52|1922.5601|1941.26|1940.92|1910.12|1943.02|1955.47|1969.12|1972.71|1958.08|1956.61|1927.6801|1932.35|1921.04|1920.47|1932.67|1924.84|1921.09|1912.25|1912.97|1894.22|1889.65|1893.02|1879.9399|1863.8101|1860.13|1839.36|1858.99|1855.47|1841.1801|1852.61|1837.91|1845.33|1848.58|1841.66|1840.42|1852.24|1842.85|1838.26|1817.15|1823.2|1822.21|1802.63|1811.88|1811.61|1805.6801|1806.26|1811.7|1803.13|1806.59|1828.2|1824.6801|1830.61|1815.3|1831.0601|1836.9301|1816.1899|1828.37|1808.42|1796.52|1801.21|1798.6801|1813.53|1823.9399|1846.62|1852.48|1850.34|1898.3|1889.79|1897.6899|1878.14|1883.28|1869.5699|1880.24|1882.01|1879.97|1887.73|1860.86|1821.49|1798.26|1797.65|1788.61|1814.4301|1829.33|1819|1808.67|1824.88|1824.62|1808.74|1799|1812.28|1812.13|1796.79|1777.28|1777.75|1782.51|1776.5601|1778.33|1789.83|1772.21|1765.16|1765.8|1777.87|1751.11|1746.16|1756.8101|1745.54|1735.5699|1723.8|1728.9399|1692.2|1714.52|1702.0601|1711.78|1712.34|1706.59|1695.5699|1711.01|1723.45|1727.48|1717.29|1708.08|1713.2|1715.4301|1710.61|1723.12|1719.1801|1722.2|1738.75|1725.45|1720.29|1694.88|1709.24|1719.86|1738.62|1732.33|1732.34|1727.1899|1738.78|1732.15|1725.54|1714.45|1685.52|1671.74|1651.37|1675.55|1670.6801|1644.7||1669.1|1662.85|1663.0699|1653.6801|1644.35|1602.9|1586.91|||1580.13|1577.9399|1560.02|1521.74|1537.03|1484.86|1516.48|1468.9399|1504.74|1605.4399|1675.52|1674.66|1646.78|1681.71|1708.1801|1703.34|1711.6899|1704.03|1677.89|1688.78|1703.36|1708.49|1695.1|1685.13|1647.9|1633.9399|1611.8199|1620.1801|1659.26|1662.45|1636.3199
00404|14601|/indices/bel-20|INDICES:BE|5677.9102|5668.6401|5636.8901|5582.7798|5602.3501|5594.79|5636.7402|5570.3799|5552.8999|5514.9902|5485.7598|5534.6602|5499|5483.2598|5368.2598|5369.3301|5386.2798|5377.4399|5352.3901|5310.8701|5340.0698|5313.6802|5250.9902|5267.1899|5304.73|5365.75|5306.3198|5276.8599|5232.04|5215.5898|5227.4199|5220.3398|5191.8398|5115.5|5143.8301|5071.7998||5073.9199|5046.7998|5052.7402|||5044.25|5054.71|5056.9902|5046.5698|5028.9902|5015.1001|5002.52|4953.8501|4992.71|4977.2002|4991.3999|5025.8501|5037.8301|5070.9302|4998.0801|5005.77|5002.7998|5026.6802|5033.6699|5028.1802|5024.1401|5003.1802|5012.8101|4930.3799|4995.9902|4945.46|4957.2402|5033.4399|5021.3398|5082.2598|5064.7798|4987.1602|4951.5898|4935.3799|4910|4864.77|4880.1201|4890.6499|4959.9399|4998.3799|4947.77|4984.9902|4984.4199|5022.1899|4994.3599|5034.5098|5013.0098|4990.27|4961.29|4975.0801|4988.6699|4941.3999|4939.3799|4960.46|4924.2798|4922.6899|4910.3398|4930.4902|4933.8398|4922.48|4849.5801|4768.7402|4673.4199|4642.4199|4684.75|4697|4712.2002|4711.8501|4701.5801|4718.0698|4717.1299|4763.0601|4790.1001|4788.3301|4797.0298|4814.5498|4795.3999|4786.9102|4760.3398|4745.4399|4738.6401|4796.46|4812.0601|4827.54|4849.6099|4845.48|4823.6299|4848.3301|4829.6699|4815.77|4791.8599|4800.73|4788.7202|4796.3799|4748.4102|4731.3198|4738.5098|4748.1099|4727.4702|4687.3599|4666.3701|4632.3799|4579.9199|4573.6802|4693.1099|4621.7402|4597.77|4659.2202|4614.4902|4617.5601|4588.5601|4552.3799|4546.1001|4555.1899|4517.27|4508.5698|4528.6699|4488.2002|4531.9502|4522.04|4475.6401|4506.5098|4487.5|4466.02|4498.1499|4517.5601|4497.2402|4521.4399|4488.1299|4469.6299|4493.5298|4508.3999|4438.4399|4430.1299|4399.77|4434.75|4444.2402|4485.9199|4471.0098|4517.8599|4548.8101|4557.6802|4538.5498|4517.6602|4505.5698|4505.2798|4521.96|4484.1499|4500.7402|4504.5801|4506.29|4503.6499|4480.8301|4482.27|4503.0801|4498.6001|4481.0298|4435.8599|4425.3901|4374.0498|4405.8599|4416.79|4374.9302|4373.4502|4409.0801|4432.0601|4493.8901|4497.3198|4469.0498||4411.5098|4340.6699|4322.8999|4305.48|4272.1001|4262.3101|4206.7202|||4192.1899|4178.1899|4144.8398|4111.1099|4034.1599|4106.6699|3931.5901|4015.24|3881.1799|4246.9502|4278.0698|4326.75|4365.79|4367.3398|4424.7798|4416.2002|4483.1802|4475.79|4499.6201|4464.6699|4503.1899|4487.4702|4495.9702|4430.9399|4372.6299|4377.5898|4334.6802|4351.2598|4461.5898|4440.73|4466.9199
00405|49513|/indices/bel-20-institutional|INDICES:BE|18910.8301|18943.4297|18988.2305|18875.1992|18724.6191|18775.1992|18815.0293|18710.8301|18669.8906|18649.75|18452.1094|18477.3203|18545.4805|18391.9004|18257.4707|18010.1895|17970.6602|17993.5801|18048.4395|17833.8906|17779.6309|17826.6992|17577|17553.9805|17691.5605|17906.2305|17882.5703|17723.1699|17548.4102|17427.5703|17516.1406|17477.1504|17451.0195|17323.7402|17045.0195|17088.5098||16974.6406|16972.2402|16894.5898|||16847.4395|16904.6406|16899.7891|16961.5801|16896.1797|16866.0898|16749|16734.1602|16665.75|16714.1406|16676.0391|16717.8809|16806.4805|16811.9004|16757.1191|16696.9297|16715.1191|16740.7793|16803.5508|16812.0098|16783.0605|16707.4805|16674.1895|16667.0391|16585.4395|16562.3301|16493.0293|16745.4902|16791.0293|16830.3203|16965.1191|16813.8203|16585.1094|16390.6191|16430.7695|16339.7305|16391.5391|16345.5|16329.9102|16461.0293|16562.4902|16483.5391|16637.1309|16636.0898|16665.0391|16673.7793|16807.8203|16756.9609|16532.9902|16691.2695|16584.5|16507.9297|16556.7598|16389.25|16516.6094|16452.4805|16359.4004|16359.25|16419.6992|16380.7197|16344.2305|16053.8203|15895.8096|15553.9697|15460.25|15591.0195|15651.0801|15677.4805|15682.6504|15646.9199|15687.6104|15676.6396|15867.1104|15904.3301|15978.9502|15937.8496|16006.5|15964.2998|15881.4697|15803.2305|15778.8398|15736.3701|15984.6699|15980.4805|16065.1602|16107.9404|16105.8203|16189.1299|16145.5703|16103.4902|16048.2197|15971.04|16013.2002|15899.7695|15915.8203|15806|15734.3096|15741.3799|15765.2197|15690.0703|15509.8496|15536.9004|15348.79|15203.96|15439.5703|15369.75|15389.0703|15299.6797|15350.8096|15376.96|15306.6904|15144.1299|15166.3398|15134.0898|15086.1396|14918.1396|14979.6797|15078.5098|15049.5|15142.75|15005.5596|14903.5898|14944.5703|14936.4297|14940.0498|14962.2803|14975.5098|14906.3896|15016.3096|14884.3301|14838.4404|14952.6396|14788.0303|14779.9004|14687.2803|14734.8096|14776.7002|14919.96|14902|15043.5703|15109.8799|15167.3096|15111.5703|15079.8496|15037.4697|15001.3398|14942.9404|14956.7803|14941|14925.7002|14881.8301|14957.3604|14897.5195|14720.7002|14869.2002|14988.9404|14927.3496|14773.6299|14676.5996|14527.8896|14432.7998|14468.5596|14506.5703|14388.7197|14285.96|14467.46|14635.4199|14710.29|14632.4902||14395.2402|14222.9902|14081.3701|13987.6699|13922.6504|13910.0996|13754.5|||13622.4902|13633.2803|13614.8398|13417.6201|13075.0801|12934.3398|12533.9297|13150.6904|12754.7002|13284.79|13937.54|14097.9902|14168.5898|14069.5801|14300.6504|14391.5195|14390|14545.9102|14520.5|14538.3896|14564.21|14601.8496|14594.7695|14522.9404|14302.9404|14154.6797|14226.0898|13934.8604|14143.5|14495|14475.6299
00406|49514|/indices/bel-20-private|INDICES:BE|13765.25|13788.9805|13821.5898|13739.3203|13629.71|13666.5303|13695.5195|13619.6699|13589.8701|13575.21|13431.3496|13449.7002|13499.3096|13387.5303|13289.6699|13109.6797|13080.9004|13097.5898|13137.5195|12981.3496|12941.8496|12976.1104|12794.3604|12777.5996|12877.7402|13036.0898|13018.8604|12902.8203|12775.5801|12687.6104|12752.0898|12723.71|12704.6904|12612.0195|12409.1104|12440.7695||12357.8701|12356.1201|12299.5898|||12265.2598|12306.9102|12303.3799|12348.3604|12300.75|12278.8398|12193.5996|12182.79|12132.9902|12168.2197|12140.4902|12170.9404|12235.4502|12239.3896|12199.5098|12155.6904|12175.9102|12194.5996|12240.3203|12246.4805|12225.3896|12170.3398|12146.0898|12140.8896|12081.4404|12064.6104|12014.1299|12199.0596|12232.2305|12260.8604|12359.0596|12248.8301|12082.2197|11940.54|11969.7803|11903.46|11945.6699|11912.1201|11900.75|11996.3096|12070.25|12012.7197|12124.6504|12123.8896|12144.9902|12151.3604|12249.04|12211.9805|12048.75|12164.0996|12086.2998|12030.4902|12066.8896|11944.7998|12037.6299|11990.8896|11923.0498|11922.9404|11967|11938.5898|11912|11700.3398|11585.1797|11336.04|11267.7305|11363.04|11406.8096|11426.0498|11429.8203|11403.7803|11433.4404|11425.4502|11564.2598|11591.3896|11645.7803|11615.8203|11665.8496|11635.0898|11574.7305|11517.7002|11499.9297|11468.9697|11649.9404|11646.8896|11708.5996|11739.7803|11738.2402|11798.96|11767.2002|11736.54|11696.2598|11640.0098|11670.7305|11588.0703|11599.7695|11519.7197|11467.4805|11472.6299|11490|11435.2305|11303.8799|11323.5996|11186.5|11080.9404|11252.6602|11201.7803|11215.8604|11150.71|11187.9697|11207.0303|11155.8203|11037.3398|11053.5303|11030.0195|10995.0703|10872.6396|10917.4902|10989.5098|10968.3701|11036.3398|10936.3496|10862.0303|10891.9004|10885.96|10888.5996|10904.7998|10914.4502|10864.0703|10944.1797|10849.0801|10815.6396|10898.8799|10778.9004|10772.9697|10705.4502|10740.0996|10770.6396|10875.0596|10861.9697|10965.1602|11013.4902|11055.3496|11015.7803|10992.6602|10961.7598|10935.4297|10902.0898|10912.1904|10900.6797|10889.5195|10860.0195|10915.1396|10871.4805|10742.4404|10853.2305|10940.6299|10895.6699|10786.4102|10725.8398|10617.1602|10557.8799|10584.04|10611.8496|10525.6299|10462.0195|10594.9404|10717.9404|10793.3398|10736.2598||10568.6602|10442.2002|10338.2305|10270.8203|10226.0195|10216.8096|10102.5195|||10005.5596|10013.4902|9999.9502|9855.0898|9603.5|9500.1299|9206.0303|9659.0303|9368.1797|9757.5303|10236.96|10354.8096|10406.6699|10333.9404|10503.6602|10570.4102|10569.29|10683.7998|10665.1396|10678.2803|10697.25|10724.8896|10721.7305|10668.96|10507.3398|10398.4297|10450.8799|10236.9404|10390.21|10648.4404|10634.21
00407|14836|/indices/bel-mid|INDICES:BE|7105.2002|7097.29|7061.7598|6999.9199|7031.29|6976.3901|7075.8701|6998.71|6959.4702|6945.1802|6838.5698|6823.7598|6801.9102|6793.23|6717.9199|6747.3901|6779|6712.25|6696.6499|6689.0498|6697.4102|6656.79|6564.25|6591.5698|6621.6299|6714.2202|6644.0298|6606.4502|6611.0898|6615.21|6618.25|6617.3999|6516.4302|6518.9199|6562.3501|6474.73||6446.9199|6431.6099|6407.8501|||6363.8901|6371.5698|6377.8901|6349.0601|6334.6001|6338.7598|6366.8198|6371.1802|6360.6299|6322.96|6371.6401|6391.9102|6487.54|6495.2002|6493.3599|6519.5098|6541.6499|6551.6201|6532.6499|6453.9702|6408.7402|6393.29|6381.8999|6265.1401|6353.8398|6273.2402|6267.5498|6346.7002|6367.3701|6428.0498|6411.4399|6357.0498|6331.3301|6302.8901|6314.5498|6284.0601|6287.5698|6363.5|6407.9399|6414.3799|6435.75|6460.8599|6526.8999|6526.0601|6500.6499|6491.52|6454.7202|6462.5601|6418.0601|6458.6699|6455.4199|6466.0498|6461.5898|6487.9902|6493.27|6433.5|6450.1699|6506.4399|6467.46|6454.3701|6363.4702|6368.8301|6343.27|6312.1699|6362.1802|6411.0298|6419.7002|6418.8198|6426.48|6387.7598|6363.4199|6387.79|6418.6899|6452.23|6408.3198|6469.7002|6478.0898|6497.29|6466.52|6429.48|6464.3301|6506.02|6514.4902|6529.8101|6553.27|6565.2798|6566.5698|6613.46|6540.27|6568.6602|6531.3101|6505.23|6490.8599|6516.2402|6501.6602|6501.1099|6513.6099|6555.3999|6516.1602|6487.0098|6486.1299|6485.6802|6463.4399|6478.3999|6541.9399|6574.9399|6571.4502|6655.4102|6613.5698|6665.6099|6672.4102|6643.6099|6605.6001|6622.6201|6565.4399|6550.1099|6543.04|6499.6401|6544.8901|6518.4902|6489.1299|6474.1401|6465.1201|6479.2998|6520.6001|6513.8398|6487.79|6517.8599|6504.0698|6460.6099|6479.4302|6494.1099|6410.3599|6446.2002|6433.02|6468.8799|6473.46|6456.73|6472.5498|6546.8301|6573.46|6563.9502|6510.4902|6493.8501|6504.3599|6503.2798|6526.2998|6476.8701|6539.2998|6563.5298|6517.7202|6505.9302|6468.4199|6445.9502|6483.7798|6453.7402|6426.9199|6387.2402|6398.3901|6365.54|6378.6602|6344.79|6345.6699|6276.8198|6269.6899|6280.4399|6311.8101|6289.3198|6242.1201||6230.8101|6229.0498|6201.2798|6204.8799|6140.5801|6088.6499|6059.4199|||6044.8999|6022.6699|5993.1602|5956.29|5894.1802|5988.6499|5731.3501|5793.4902|5596.5698|6051.02|6071.1499|6206.1499|6181.8501|6194.3999|6253.1099|6206.4399|6260.0098|6236.98|6302.9502|6283.6899|6316.3799|6316.46|6321.1401|6239.9399|6163.5298|6192.0801|6157.6699|6139.3101|6173.9199|6073.4199|6084.4102
00408|14837|/indices/bel-small|INDICES:BE|8762.8203|8729.46|8768.0596|8722.4502|8760.75|8660.8799|8748.9199|8706.9004|8653.3203|8634.0703|8607.7803|8614.1602|8599.9199|8693.1602|8667.9102|8671.8301|8717.4199|8699.2197|8697.2803|8700.3203|8673.8203|8611.96|8580.6602|8588.1104|8654.7998|8747.3896|8744.6201|8728.1904|8757.1104|8710.9102|8612.6504|8601.4404|8577.5703|8557.9805|8521.5098|8446.3496||8371.3799|8299.3896|8271.4199|||8223.5498|8221.46|8253.0801|8192.3203|8197.4805|8209.0098|8206.9297|8223.4199|8226|8212.7197|8200.5596|8205.0996|8262.4297|8260.3896|8252.5498|8242.6504|8287.4697|8285.3701|8214.5596|8187.79|8229.7803|8181.4702|8124.29|8099.6602|8122.4702|8142.6802|8235.3799|8362.2803|8312.3496|8377.8496|8394.9805|8361.7197|8321.8398|8334.7803|8339.1602|8404.7305|8499.6904|8573.9297|8580.9902|8571.6504|8582.3701|8613.7305|8631.3096|8664.0801|8672.0703|8637.6104|8631.4102|8657.1201|8662.6201|8696.6904|8702|8742.4502|8804.0596|8855.3799|8875.5703|8902.3203|8846.4805|8851.4902|8855.6299|8868.5596|8815.9697|8803.9004|8756.3398|8778.3896|8804.7695|8816.8604|8829.8301|8856.3896|8884.6797|8916.8896|8901.29|8943.71|8996.2402|9008.7803|8984.2305|8998.4404|9029.4297|8972.9102|8989.7402|9035.5801|9042.1201|9138.7998|9156.21|9183.9404|9170.9297|9153.6699|9233.2803|9270.6797|9193.1602|9176.3496|9128.1299|9150.0801|9149.1797|9166.3701|9213.7803|9212.3799|9327.1904|9224.04|9214.6201|9116.8096|9190.8604|9141.2803|9053.6104|9092.3799|9184.5898|9220.0303|9256.5996|9329.1396|9263.3398|9270.0195|9192.4199|9165.7998|9187.54|9158.7998|9114.04|9100.7305|9069.9697|9027.1396|9066.1299|9031.5703|9014.6396|8995.1299|8980.3496|8945.0498|8967|8953.79|8975.3203|8859.9297|8875.2803|8851.2598|8897.71|8857.2002|8759.1299|8765.9404|8747.4502|8782.4004|8846.1104|8819.4297|8828.4297|8921.1104|8962.3604|8929.1201|8891.2402|8897.2002|8897.1602|8878.4902|8854.0596|8821.3496|8820.0098|8806.1104|8729.2998|8725.8701|8623.3301|8678.6504|8679.9102|8616.2197|8574.1797|8477.6396|8495.4805|8492.2598|8480.6201|8519.0596|8505.4102|8508.2803|8465.5703|8590.4502|8545.8203|8467.6699|8381.6797||8333.4404|8351.4697|8322.8096|8318.9697|8305.6797|8271.5195|8183.5498|||8157.4302|8128.23|8103.0498|8099.4399|7948.1099|7982.3701|7906.6602|7802.7798|7530.1401|8145.0601|8133.8701|8287.1396|8322.2002|8426.7803|8435.6699|8505.5703|8743.8203|8702.1904|8688.2803|8688.7197|8735.4102|8646.9697|8644.1504|8584.6504|8506.1699|8480.3203|8404.1396|8397.9004|8401.1904|8321.9697|8307.8203
00409|41146|/indices/nzx-50|INDICES:NZ|13444.2002|13247.0195|13031.6201|13117.9102|13198.1797|13531.4805|13507.2803|13513.6797|13446.3701|13444.0195||13467.29|13421.5195|13412.4404|13423.1797|13348.6104|13412.8701|13510.8799|13460.7402|13448.2402|13556.8701|13417.1699|13573.9297|13580.29|13718.0996|13659.79|13757.71|13656.0498|13683.29|13696.25|13716.8604|13715.0195|13663.5801|13587.2305|13548.4199|||13548.1299|13525.9902|13529.0596|||13517.7305|13508.2998|13333.4004|13256.7695|13295.9102|13424.9502|13408.1396|13406.9102|13395.8701|13371.0596|13454.7803|13486.3203|13483.9902|13515.6201|13582.54|13502.7695|13448.4902|13489.1504|13432.2002|13562.0098|13480.4297|13499.8496|13419.4004|13439.4004|13326.9004|13342.8203|13499.04|13464.46|13597.8701|13671.7305|13604.5498|13617.4805|13599.21|13576.8096|13620.9805|13605.96|13556.2998|13548.3203|13459.29|13409.21|13402.6602|13391.5898||13377.0996|13306.4404|13377.8496|13344.96|13289.21|13389.0996|13307.4004|13276.9902|13351.9199|13467.2598|13570.8604|13568.4805|13531.29|13489.2402|13514.0898|13451.7598|13433.9902|13292.3604|13132.5596|13111.7305|13153.79|13181.3096|13136.54|13141.54|13231.6602|13120.0303|13228.3799|13234.8896|13208.3096|13227.9004|13229.1504|13276.2402|13253.7305|13281.1396|13223.5303|13133.2002|13074.8096|13133.1602|13070.4502|12930.7305|12903.0801|12861.8398|12957.9805|13079.5|13042.7598|13194.0703|13071.2998|12928.6797|12970.6396|12889.3799|12834.0801|12766.54|12759.6797|12911.8604|12844.6299|12887.0996|12880.1602|12877.04|12684.04|12729.4004|12823.7402|12855.9697|12936.4102|12910.7402|12853.46|12805.1299|12794.0596|12833.7402|12961.5098|12880.4004|12905.4102|12754.5898|12689.6299|12678.6904|12686.6797|12760.2002|12768.6104|12859.0195|12764.9502|12766.5996|12704.4805|12784.29|12734.5303|12602.8203|12583.5898|12480.0498|12460.96|12467.4805|12532.6504|12569.0498||12627.3203|12639.3496|12690.1299|12552.8701|12649.0996|12605.9297|12564.4199|12539.2598|12563.4805|12577.1504|12494.71|12327.2305|12418.8896||12281.3096|12362.2598|12582.3301|12547.2197|12596.5|12662.25|12703.0996|12644.2305|12629.0703|12786.79|12880.8203|12779.2598|12786.7402|12676.75|12605.0703|12467.0303|12496.8896|12421.0898|12421.25|12327.8896|12148.5996|11903.3096|12025.4502|12098.8896|12017.8398||11956.4697|11836.6904|12118.9902|||12067.9199|12011.3398|12107.54|12019.1299|12201.4297|11806.5498|11891.4404|11775.8799|12225.2803|12338.5703|12320.1904|12312.5996|12270|12287.46|12305.79|12334.1797|12184.5098|12128.21|12113.54|12054.7197|12045.9297|12076.8496|12166.1396|12266.25|12209.0498|12249.5498|12410.9697|12515.9697|12399.7803|12428.8398|12412.0703
00410|41148|/indices/nzx-midcap|INDICES:NZ|5889.8198|5822.0801|5792.2598|5814.8599|5892.4902|5962.1602|5962.9902|5941.96|5952.5|5939.5801||5950.6699|5938.79|5959.5801|5982.6899|5964.1802|5992.04|6034.4302|6026.54|6039.98|6079.5298|6065.6201|6113.4302|6125.27|6125.3398|6110.3901|6140.1201|6142.4399|6153.6499|6146.1602|6131.9302|6134.1699|6118.9102|6104.1401|6099.7798|||6093.71|6081.73|6063.5098|||6055.8701|6037.9199|5985.8501|5986.21|5988.4102|5981.23|6008.7798|6046.0601|6017.3599|5986.46|6001.0698|6022.6099|6008.8599|6048.9302|6064.77|6030.4199|6053.8799|6062.2202|6038.71|6083.6899|6081.5601|6092.29|6050.4902|6050.9399|5993.2402|6000.6699|6041.1201|6013.8198|6062.5898|6091.0498|6093.3101|6089.5698|6095.1001|6076.46|6130.4902|6118.2798|6103.0098|6099.1299|6068.6099|6053.4399|6066.7998|6052.4902||6014.52|5988|6017.9702|6027.6699|6000.8901|6016.8799|6008.8599|5976.0698|6072.3198|6132.6299|6130.3799|6150.5|6101.9399|6067.5498|6045.6401|5998.6802|5997.7202|5949.73|5862.48|5852.71|5842.0801|5819.6201|5810.6899|5813.5698|5819.5601|5833.2598|5877.1602|5852.6499|5858.7202|5867.9199|5847.3999|5874.7202|5881.8599|5873.5098|5858.1499|5828.5898|5804.52|5805.8999|5779.0698|5737.4702|5701.9102|5662.2798|5675.0698|5700.4102|5679.4702|5727.6699|5669.4399|5626.5898|5625.23|5586.8101|5568.71|5524.54|5532.27|5583.1499|5565.5698|5570.8901|5572.3501|5564.4502|5554.6401|5565.1699|5596.5498|5568.3999|5590.23|5571.04|5575.3701|5567.1699|5582.8501|5572.2598|5634.1001|5614.8901|5621.7202|5609.9702|5625.9502|5617.3901|5626.1699|5626.5498|5617.0801|5639.21|5559.6001|5558.7402|5528.8799|5514.27|5504.5498|5444.5298|5432.54|5410.9902|5404.2002|5392.2798|5393.98|5405.0498||5388.1699|5371.3599|5436.48|5385.0601|5431.9902|5414.3999|5412.0298|5408.0498|5387.2798|5361.1602|5314.96|5240.1699|5303.2598||5272.9302|5338.73|5352.3799|5338.25|5375|5359.6602|5384.1899|5382.6201|5387.4399|5419.75|5432.21|5429.7402|5447.9702|5396.2998|5352.1401|5322.9302|5273.8799|5242.73|5272.0801|5225.52|5186.2798|5097.9199|5138.54|5137.1201|5112.1802||5061.1299|5102.1899|5184.0498|||5146.3599|5143.3799|5173.1899|5161.2798|5212.5|5084.29|5136.8999|5089.5498|5277.5|5346.3701|5316.7002|5339.0298|5325.46|5323.3301|5342.6401|5309.02|5299.5898|5282.4902|5326.75|5288.8301|5272.9102|5322.6201|5384.71|5425.8999|5365.3901|5368.75|5421.5|5458.2598|5403.9902|5425.25|5416.02
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|319.85|315.86|311.9|311.13|308.7|320.69|322.75|322.99|322.56|315.71|321.91|320.33|326.36|324.16|323.79|320.17|323.62|327.37|328.76|325.36|326.74|325.36|332.25|329.15|333.48|333.73|334.82|335.78|336.39|337.14|338.86|337.72|335.81|334.16|335.46|335.32|336.75|336.6|334.93|336.12|335.56|335.39|335.57|336.54|332.55|328.83|328.19|332.65|333.46|331.41|332|330.18|336.93|336.83|338.99|340.44|340.22|340.38|339.71|341.2|339.68|339.54|339.5|341.08|336.57|341.02|335.49|336|343.73|339.96|349.44|353.48|359.72|359.45|357.35|359.28|359.85|363.39|363.79|359.33|358.12|362.25|361.61|358.47|359.6|359.04|360.49|358.85|359.88|360.38|359.04|360.93|358.77|359.68|363.83|362.87|365.93|364.96|363.68|367.42|364.11|364.06|361.54|358.28|358.43|360.65|360.91|361.56|360.39|361.17|358.32|362.86|361.16|361.09|363.21|363.56|364.92|361.05|363.3|361.38|358.43|353.24|363.19|360.07|362.84|360.29|359.27|364.01|369.81|369.45|371.99|371.19|368.92|366|363.31|361.36|362.52|366.08|370.82|371.2|369.48|370.62|369.4|365.08|364.78|370.63|371.38|370.79|371.07|367.44|366.92|366.11|368.1|370.75|371.3|367.81|362.97|361.18|359.29|360.81|361.09|361.87|364.7|365.07|363.05|360.84|361.48|363.66|360.42|362.04|360.67|365.19|367.43|368.23|371.11|366.89|370.42|372.1|368.71|365.45|366.44|365.49|366.52|365.04|364.96|366.38|362.99|358.91|358.79|358.37|361.06|360.15|365.6|364.68|365.03|367.05|369.6|368.1|367.4|367.59|370.9|366.18|366.89|365.12|362.49|357.41|359.39|354.87|356.79|357.14|352.07|342.55|344.94|345.5|343.06|342.27|344.67|338.86|343.98|343.94|342.9|341.74|344.25|346.52|339.5|345.81|327.33|337.59|328.44|331.88|340.09|347.75|347.33|346.19|348.93|348.73|349.58|347.5|344.46|342.07|345.18|340.42|344.23|346.8|348.23|346.52|345.86|348.43|359.07|356.01|361.14|358.35
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|348.01|349.41|348.81|343.94|348.53|350.38|358.66|358.88|360.97|355.99|348.02|357.86|357.08|364.18|359.77|363.6|363.18|364.93|363.27|361.49|358.23|353.69|350.92|352.63|353.82|355.85|355.56|356.27|359.09|358.14|359.71|361.25|361.03|358.08|356.99|357.02|357.85|360.43|361.71|361.54|361.92|362.1|362.62|360.69|356.68|354.76|348.68|353.97|355.03|353.87|357.19|358.21|357.83|360.99|362.84|360.51|362.19|360.97|359.69|361.46|361.26|361.25|357.7|353.94|353.29|346.94|355.96|351.69|355.45|356.81|359.1|370.08|374.68|375.19|370.71|375.48|377.65|374.71|383.9|380.24|380.81|381.6|386.38|384.43|383.2|382.17|381.11|381.61|382.7|382.17|380.22|383.52|379.6|380.05|379.85|385.68|391.71|391.49|392.32|394.73|390.94|391.66|387.28|382.04|382.69|383.5|388.55|390.33|391.11|391.16|391|396.91|399.32|399.14|399.88|404.4|400.12|395.66|397.44|393.19|388.69|383.94|393.24|393.56|395.52|392.62|391.42|394.64|399.3|400.95|400.88|399.9|402.23|399.72|398.69|395.58|400.57|403.18|407.23|408.91|410.08|408.69|403.64|400.67|398.08|402.7|405.58|409.57|409.9|409.94|408.38|409.96|408.42|408.44|407.75|404.13|403.2|398.16|396.98|399.4|406.25|402.81|404.56|404.37|406.38|405.6|408.65|412.06|407.12|405.21|404.31|408|407.43|407.66|405.06|408.49|411.27|411.6|412.89|406.27|411.37|407.1|411.54|408.4|406.96|408.97|406.52|398.55|401.66|396.41|398.99|396.17|400.33|404.47|404.45|399.83|403.52|405.17|403.34|400.37|402.42|399.43|402.91|396.64|397.94|392.4|392.46|396.36|393.28|391.97|385.3|378.2|378.43|381.95|378.57|379.42|378.76|373.14|379.47|378.64|379.46|375.69|374.51|375.82|370.61|363.59|355.32|339.46|335.87|340.65|364.36|362.76|366.66|363|365.18|370.39|369.42|368.32|366.31|365.32|367.52|368.32|370.32|373.67|372.3|363.91|368.53|368.21|374.34|375.82|378.55|380.2
00413|41147|/indices/nzx-all|INDICES:NZ|1907.92|1880.41|1852.53|1865.02|1876.2|1923.02|1920.13|1920.97|1911.42|1910.8||1913.9301|1908.15|1906.91|1908.6801|1898.9399|1907.95|1921.51|1914.02|1912.61|1927.78|1908.28|1930.37|1931.48|1950.24|1941.8199|1955.5|1941.8101|1945.4301|1946.1|1948.89|1948.6|1941.35|1930.67|1925.21|||1925.1801|1922.09|1922.1801|||1920.62|1919.11|1894.51|1883.58|1889.27|1906.99|1904.63|1904.36|1902.89|1900.79|1912.13|1916.63|1916.76|1921.55|1931.48|1922.29|1915.24|1921.16|1912.9399|1931.87|1922.01|1924.77|1912.98|1915.9301|1900.12|1902.4|1924.36|1919.55|1938.61|1949.38|1940.4|1941.64|1939.1801|1936.91|1943.42|1941.8101|1934.8199|1933.71|1921.41|1914.58|1913.0601|1911.86||1909.47|1899.2|1909.46|1904.54|1897.12|1913.59|1901.91|1897.1801|1906.88|1923.55|1937.6801|1937.17|1931.6899|1925.1|1928.55|1920.04|1917.8101|1898.59|1875.1801|1872.13|1877.95|1882.29|1876.4301|1877.47|1889.92|1874.25|1890.98|1893.53|1889.9399|1894.22|1894.2|1901.42|1898.8101|1906.03|1898.29|1885.47|1882.75|1892.27|1883.4|1863.66|1859.6801|1853.98|1867.6|1884.88|1881.96|1903.04|1886.0601|1865.71|1871.4301|1859.64|1851.8101|1842.05|1841.15|1862.6|1852.88|1858.85|1856.87|1856.4399|1828.9399|1835.4301|1848.5601|1853.04|1864.74|1861.0601|1852.58|1845.71|1844.14|1849.6899|1867.66|1856.13|1859.41|1838.41|1829.1801|1827.5601|1828.58|1838.74|1841.08|1854.02|1840.92|1841.04|1832.21|1843.1801|1835.71|1817.0699|1814.22|1799.73|1797.17|1798.01|1807.11|1813.89||1822.02|1823.42|1830.4301|1811.1801|1824.8|1818.71|1814.99|1811.34|1814.54|1816.45|1805.51|1782.11|1794.95||1775.33|1786.65|1816.96|1811.8199|1818.5|1827.64|1833.39|1825.34|1823.13|1845.24|1858.28|1844.16|1845.3199|1829.67|1819.23|1799.59|1804.03|1793.33|1793.39|1779.6899|1754.25|1719.72|1737.0699|1747.1801|1735.6899||1727.05|1710.3|1749.6899|||1742.77|1735.08|1748.8199|1736.27|1761.98|1705.11|1717.49|1701.34|1765.8|1782.1899|1779.6899|1778.53|1772.7|1775.28|1778.0699|1781.78|1761.1|1753.14|1751.04|1742.89|1746.28|1752.74|1765.7|1780.65|1772.63|1778.76|1802.59|1817.88|1801.2|1805.71|1806.6
00414|41150|/indices/nzx-smallcap|INDICES:NZ|20928.4102|20841.1504|20868.7793|21110.0293|21129.9609|21398.0801|21622.8594|21597.0801|21500.3496|21358.1699||21312.7695|21582.5|21593.25|21725.7207|22016.4609|22055.9102|22039.3496|21785.8496|21938.8906|21984.2793|21933.3105|22092.7305|22197.5508|22023.7891|21871.1992|21911.4297|21750.9707|21677.6992|21025.9395|20958.0195|20939.0703|20891.0801|20853.0898|20820.6309|||20822.9902|20814.6406|20654.8691|||20664.7793|20569.2402|20418.5605|20280.2891|20405.0996|20307.1992|20298.3105|20252.1895|20277.5996|20462.6895|20328.8496|20381.9609|20596.5098|20784.0801|20843.6992|20841.1992|20937.2305|21065.1602|20827.2402|21039.1191|21291.25|21289.5391|21015.1504|21090.1699|21017.2695|21051.1191|21151.8301|21152.6406|21380.1699|21471.2207|21565.2109|21309.2109|21348.1699|21730.0293|21770.9297|21990.1797|21954.4707|21956.0508|21995.9004|22056.6699|21796.6602|21942.2695||21782.1309|21586.8906|21732.6602|21582.6699|21719.7207|22826.6191|22685.5703|22472.4707|22169.8594|22419.5098|22305.4805|22231.9004|22083.4102|21765.1895|21761.6992|21824.1699|21741.7305|21720|21210.8906|21144.5098|21134.75|21354.5898|21280.3203|21425.7598|21394.3906|21332.6094|21290.4609|21238.6699|21285.6191|21062.1406|20977.4492|20925.5801|20886.0293|20859.3203|20868.0898|20722.3691|20646.9609|20568.3594|20541.8398|20498.5996|20381.3008|20320.5605|20364.2305|20422.0098|20235.0801|20138.1094|20269.8594|20151.9395|20069.3008|19912.7207|19891.4395|19782.5|19811.8594|19823.6699|19709.7109|19707.7207|19265.1992|19268.2207|19125.0293|19168.0996|19103.5195|19079.9199|19244.8496|19215.1406|19029.6504|19000.5605|18994.9609|18982.3594|18975.9902|18923.7402|18823.0801|18915.2598|18876.7305|18843.5195|18798.8398|18680.9492|18738.8691|18828.3398|18893.8809|18848.1992|18806.2207|18712.2598|18522.5098|18468.3008|18356.4492|18380.0801|18428.5605|18398.5801|18376.5391|18264.4297||18247.5391|18143.3594|18101.6094|18102.9902|18149.3594|18133.9902|18153.2109|18040.2207|17968.4805|17963.8398|17948.5|17938.3594|17924.5605||17819.3301|17803.9102|17586.8594|17493.6309|17408.8203|17348.0195|17353.2402|17298.0801|17270.1895|17252.1992|17188.0605|17190.2695|17230.6191|17062.0898|16930.0195|16845.6992|16836.5801|16818.4902|16832.9707|16627.8691|16543.7598|16525.4004|16591.4199|16513.4297|16478.75||16474.7305|16506.9004|16400.3398|||16495.9102|16586.4902|16663.9199|16620|16651.5703|16168.0703|16242.7197|16276.71|16732.7891|16898.6406|16927.9902|16894.25|16951.2793|16996.9609|17070.5391|16970.7891|16985.1309|16970.6797|16957.6602|17002.5|17027.5508|17062.3906|17135.2305|16924.3809|16947.0391|16928.7695|16974.7695|17060.8809|16974.2305|17118.8906|17160.2402
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|33568.7305|33317.7695|33008.6719|32975.5391||32530.1797|33304.8281|33563.9805|33102.2695|32481.2109|32148.3691|32436.4609|32455.8496|32289.0293|31918.9297|32835.2617|33252.2383|33143.0391|33075.8906|33232.5898|33047.4102|32928.1797|32862.4609|33029.9492|33000.3594|33031.3203|32953.8203|32894.8516|32953.2383|32676.6602|32457.0391|32090.7305|32254.3105|32227.75|31982.7109|31815.6602||31840.2891|31976.2109|31890.5703|||32038.9609|31989.1309|31875.0508|31527.3594|31367.4707|31382.2305|31374.8594|31594.5508|31710.8691|31470.2305|31207.9492|31164.8594|31323.4004|31495.7207|31188.9805|31083.7305|31158.1797|31262.0996|31233.9199|31165.25|30958.2207|30623.9609|30194.6309|29933.2402|30479.8809|30105.9805|29969.7207|30278.3906|30104.8203|30779.1797|30475.3398|30323.0801|30084.9492|29765.1797|30111.4902|29827.7891|29959.1797|30292.0508|30274.4004|30101.9492|30495.4297|30296.6699|30315.6191|30248.6895|30097.4902|29818.1992|30214.1406|30265.3906|30338.7695|30749.6797|30493.1406|29907.8906||30324.1602|30545.0293|30492.1992|30571.1309|30635.9102|30205.0508|30172.8398|30006.4395|29930.7109|29856.5098|29778.3906|29661.5898|29864.9707|30005.7305|29791.0293|29620.0293|29347.0293|29289.1094|29429.4492|29302.1406|29390.6504|29192.4004|29108.5195|29018.0293|29070.1504|29002.7793|28761.8906|28667.9102|28497.3809||28416.4199|28505.0605|28352.5|28173.9297|28313.6504|28079.5293|27858.5801|27821.3203|27921.6309|27887.2891|27930.5703|27942.5801|27976.6191|27815.9609|27731.1191|27792.5195|27977.8008|27800.4609|27254.3203||27171.6992|27388.8496|27525.7793|27434.7891|27493.0801|27377.0195|27407.0996|27354.6504|27304.8301|27350.9297|27413.6309|27190.2305|27074.4297|27210.6094|27035.2305|27042.9102|26980.7207|26926.0801|27033.2598|27029.4102|27011.2891|26888.6992|26849.5605||26733|26703.7109|26575.5508|26713.1895|26610.8203|26484.5391|26603.3105|26520.8594|26555.4492|26554.5605|26535.7598|26555.5605|26516.3398|26471.4199|26391.5605|26410.9805|26432.1895|26369.2598|26438.5605|26376.5195|26184.4395|26176.1309|26325.5996|26278.8906|26067.6602|25942.7402|25784.6309|25856.4199|26013.2598|25950.6992||25877.9492|25684.5391|25606.3008|25578.4004|25444.7207|25317.1406|25143.2598|24978.9297|24941.2793|24992.4395|24929.6406|24854.3398|24749.3301|24766.3809|24701.7109|24669.6504|24492.6699|24433.2695|24115.3008|24170.2793||24118.1406|24061.9102|23888.0801|23710.1094|23049.8203|23596.8594|22440.5605|23159.5898|22959.4102|24118.2305|24844.5996|24941.3496|24909.5801|24650.0996|25100.8105|25132.1699|25356.2695|25346.3594|25060.2109|25001.7695|24992.1406|24724.1406|24792.4902|24550.0898|24301.6992|24375.1309|24333.9707|24363.0098|24601.3008|24547.2305|24735.0195
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1943.88|1933.46|1913.76|1912.33||1889.8101|1926.45|1945.02|1918.09|1882.75|1868.4|1879.45|1876.26|1873.1899|1853.25|1897.35|1913.11|1909.34|1909.51|1917.25|1909.23|1908.41|1902.4|1917.95|1919.86|1925.11|1922.0699|1917.15|1921.4|1908.76|1899.85|1878.63|1888.4399|1887.48|1875.76|1865.36||1867.78|1874.47|1869.13|||1875.34|1871.48|1869.38|1853.84|1841.38|1840.7|1841.3199|1853.91|1857.39|1846.9301|1829.95|1830.17|1840.41|1850.14|1833.33|1826.89|1829.21|1833.05|1835.75|1833.17|1823.41|1803.7|1784.3101|1769.51|1793.7|1772.79|1765.62|1784.1801|1776.02|1811.86|1796.87|1785.04|1772.35|1755.01|1776.64|1760.5699|1765.76|1783.5699|1782.92|1774.0699|1796.62|1785.8101|1788.29|1783.0699|1773.52|1761.17|1779.89|1778.6|1779.52|1802.2|1789.6899|1756.77||1784.71|1794.14|1797.87|1802.51|1808.73|1779.74|1776.75|1769.41|1765.21|1759.25|1757.87|1753.49|1763.83|1771.89|1762.35|1754.48|1736.52|1732.76|1738.3101|1731.74|1736.65|1725.88|1722.96|1717|1721.2|1718.5699|1706.33|1699.85|1690.59||1685.92|1692.92|1682.47|1670.01|1677.97|1665.99|1654.46|1652.35|1654.7|1653.49|1657.38|1658.66|1660.3101|1653.29|1648.79|1651.9|1666.12|1654.87|1619.5699||1614.84|1628.11|1634.28|1630.46|1635.72|1627.63|1628.8101|1626.65|1623.87|1627.96|1632.95|1618.3|1607.64|1616.84|1605.95|1607.8|1604.01|1601.61|1607.5601|1608.6|1607.8199|1600.2|1598.1||1592.22|1589.42|1581.39|1591.26|1584.75|1575.8|1583.51|1578.27|1581.08|1581.41|1581.05|1582.26|1582.49|1579.75|1574.27|1576.95|1577.3101|1575.76|1580.49|1579.42|1568.22|1568.03|1576.26|1573.5601|1559.98|1553.84|1545.42|1549.83|1559.96|1558.4||1555.62|1544|1537.2|1536.71|1527.01|1520.09|1509.92|1501.13|1501.36|1503.96|1500.28|1495.8|1489.54|1489.26|1484.47|1482.08|1471.51|1470.46|1447.1899|1449.52||1446.09|1443.62|1433.87|1425.22|1383.84|1417.3199|1352.5699|1395.39|1383.45|1449.38|1493.61|1497.78|1497.03|1478.41|1506.71|1509.22|1522.36|1522.75|1504.17|1500.2|1500.55|1483.9|1488.33|1474.84|1459.79|1465.1899|1464.4301|1470.34|1482.3|1478.99|1489.65
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|2310.8401|2272.05|2272.26|2247.5701||2222.8101|2304.55|2316.5901|2272.97|2235.79|2198.1799|2207.2|2259.5|2238.75|2167.48|2229.9399|2360.6001|2337.99|2307.53|2346.95|2302.1001|2267.3501|2278.8999|2250.3799|2237.71|2217.4099|2205.1599|2216.4399|2216.51|2185.8999|2151.76|2116.1101|2126.49|2131.4099|2106.51|2096.25||2083.1399|2105.6799|2088.99|||2116.97|2119.8501|2101.6799|2050.5601|2052.3301|2063.45|2050.52|2076.53|2093.8601|2058.6201|2047.2|2034.14|2039.6|2054.02|2025.8199|2026.1899|2038.67|2053.96|2036.86|2021.71|2001.14|1977.0601|1927.33|1904.5|1978.4301|1947.53|1929.8199|1946.01|1908.12|1993.15|1962.53|1961.78|1950.05|1911.48|1935.87|1914.61|1918.3|1957.97|1956.72|1937.14|1966.9399|1948.48|1947.88|1948.11|1941.17|1903.4301|1944.24|1975.36|1981.3101|2022.75|1996.99|1959.48||1964.0699|1993.51|1967.47|1968.88|1965.23|1947.5|1949.4301|1929.66|1919.91|1928.04|1907.42|1888.0601|1913.0601|1919.1|1895.66|1875.65|1863.4301|1858.3199|1880.73|1868.23|1874.63|1858.59|1845.1801|1842.27|1842.36|1833.42|1806.2|1805.6899|1788.62||1784.73|1784.02|1778.1|1774.84|1785.28|1763.55|1742.61|1740.53|1762.29|1754.84|1752.83|1745.01|1757.99|1736.28|1724.83|1735.3101|1735.13|1724.74|1706.42||1694.0601|1708.6801|1721.08|1712.64|1708.36|1704.9301|1707.26|1703.6899|1699.3|1698.42|1696.5|1685.48|1695.73|1701.02|1690.37|1685.14|1681.42|1674.9|1683.36|1675.33|1674.4|1667.22|1665.58||1652.1801|1652.7|1651.83|1651.61|1643.3101|1645.27|1651.9|1645.88|1645.01|1643.1899|1638.87|1641.61|1624.64|1626.28|1622.51|1617.95|1622.14|1611.63|1611.74|1595.46|1584.85|1578.6|1596.1899|1591.41|1581.3199|1568.3199|1551.47|1554.64|1564.12|1551.78||1535.77|1528.11|1528.7|1528.7|1535.14|1516.42|1506.9301|1488.13|1476.84|1482.79|1480.36|1469.51|1462.73|1469.41|1471.23|1465.48|1464.12|1452.4301|1452.79|1453.03||1452.41|1445.76|1429.62|1419.1899|1381.24|1399.51|1318.79|1384.28|1335.21|1418.58|1459.25|1487.21|1480.0699|1473.52|1502.54|1501.16|1517.8101|1515.3101|1505.98|1495.6899|1491.16|1481.88|1486.28|1465.21|1455.98|1449.37|1445.78|1425.9301|1443.85|1446.9|1457.03
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|1374.8199|1352.91|1345.4399|1338.46||1322.52|1371.97|1377.12|1357.8|1330.39|1298.04|1314.71|1357.45|1334.33|1286.87|1333.0699|1413.26|1400.8199|1375.14|1403.42|1371.85|1339.22|1345.59|1325.83|1318.25|1301.02|1296.84|1298.46|1296.17|1272.79|1253.72|1233.22|1234.52|1232.14|1217.79|1206.9399||1198.91|1212.71|1206.05|||1221.75|1223.2|1217.9301|1186.26|1188.89|1190.11|1181.03|1200.5601|1204.37|1175.53|1171.14|1161.73|1170.35|1179.5601|1165.74|1167.38|1166.1801|1173.89|1153.75|1142.64|1126.25|1110.6801|1083.8|1071.63|1113.8|1099.28|1083.42|1095.46|1083.75|1128.67|1116.35|1111.66|1105.1|1067.8199|1087.62|1076.4399|1086.16|1114.84|1109.54|1097.1899|1114.8199|1096.64|1111.09|1112.9|1111.46|1077.9301|1114.41|1131.3101|1133.14|1174.77|1167.8|1130.73||1130.67|1154.1801|1136.47|1137.76|1127.54|1107.59|1107.25|1093.1899|1090.5|1098.78|1083.64|1074.08|1080.3101|1078.45|1059.53|1044.0601|1042|1035.08|1052.59|1038.8101|1040.8199|1026.4301|1020.28|1022.32|1022.14|1017.17|1009.28|1014.95|1007.48||995.23|997.31|991.71|987.62|987.05|969.8|954.37|952.34|970.58|964.39|962.37|960.26|965.33|953.94|941.82|950.2|952.44|941.18|927.82||921.07|926.23|937.46|941.68|944.02|946.32|946.91|951.82|943.58|938.69|937.4|927.45|935.08|936.39|934.7|931.09|926.97|920.8|925.8|920.19|918.58|913.58|910.31||897.88|900.6|897.92|897.49|894.36|906.89|909.59|909.98|909.6|911.06|908.52|910.45|901.8|900.36|899.75|895.16|896.72|890.82|884.79|869.3|864.24|856.81|866.82|861.89|855.34|848.44|838.53|840.21|843.13|831.41||821.75|822.01|826.88|829.05|831.42|822.54|817.13|809.64|802.46|802.41|800.32|796.09|792.59|799.98|800.36|796.61|796.77|787.37|794.75|796.78||792.02|787.25|777.45|771.01|749.34|757.24|709.2|748.07|716.68|771.29|789.01|813.48|814.47|811.38|829.3|825.7|832.62|829.18|824.21|821.03|820.05|815.89|818.88|801.74|797.98|790.4|785.14|771.8|786.88|785.93|786.07
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1021.79|1000.77|977.37|986.42||993.03|1036.52|1043.3|1040.61|1025.6899|987.26|1011.33|1067.8199|1062.47|1042.9399|1073.0601|1154.41|1157.47|1144.17|1160.71|1144.39|1102.05|1100.5601|1087.13|1090.8199|1093.71|1089.78|1103.75|1101.58|1059.88|1046.35|1031.05|1028.86|1026.7|1009.71|1002.9||991.45|989.42|996.51|||992.58|989.53|992.96|948.38|937.45|943.73|945.2|963.84|967.96|945.92|941.58|926.78|942.6|953.03|944.02|941.64|942.94|943.16|930.13|918.86|898.95|886.54|861.04|847.74|885.81|880.67|857.05|885.42|866.05|920.85|909.97|913.02|908.79|868.3|903.21|894.3|914.24|968.67|958.4|945.84|969.74|947.09|967.39|962.62|958.22|937.53|974.75|986.8|982.24|1036.08|1026.76|992.82||1004.28|1020.78|1003.17|1004.76|983.74|963.93|966.35|951.26|942.9|944.25|923.62|915.31|915.97|929.24|914.07|883.41|877.67|872.94|893.95|886.39|881.48|868.75|865.72|865.24|863.37|848.54|846.22|851.52|837.83||819.41|816.99|816.77|807.22|805.93|787.34|773.61|771.71|791.27|791.69|783.73|786.15|795.34|795.9|788.62|791.72|790.12|785.81|774.92||766.43|771|778.27|790.92|803.19|801.93|805.71|811.23|808.15|803.17|796.77|787.82|787.69|790.03|787.72|778.04|762.24|755.42|758.59|756.12|754.18|753.37|739.11||728.29|726.9|721.56|716.01|712.66|713.77|717.37|719.76|723.11|727.93|727|723.56|722.87|723.1|727.69|729.07|722.99|721.68|718.49|710.13|700.15|694.83|704.45|703.27|702.51|694.56|678.46|682.55|688.53|677.61||667.26|659.14|668.57|675.03|686.05|682.11|670.07|667.7|657.31|659.82|648.81|654.62|651.8|655.05|655.83|651.2|637.99|631.31|637.12|639.44||640.11|635.2|628.55|624.84|599.5|598.48|565.47|582.1|552.33|602.56|612.97|625.43|628.33|627.93|640.72|638.99|648.81|644.61|640.28|639.63|636.3|632.79|633.67|621.8|617.98|614.05|603.94|594.66|611.43|606.26|606.28
00421|39929|/indices/sensex|INDICES:IN|82272.4922|83969.8203|83553.5938|83197.6719|82480.3984|82902.7266|83968.4297|84339.1484|84210|84177.5078|83249.3203|83757.5391|83252.0625|85323.2031|80555.6797|81947.3125|82368.9609|81892.3594|81436.7891||82335.9375|82459.6563|81794.6484|83207.3828|83494.4922|83670.7891||83358.5391|84079.3203|83435.3125|84022.0938|84778.0234|84620.3984|85331.1406|85640.0469|85259.3594|85255.5469|84793.5781|84600.9922|85004.75|85225.2813||85533.1094|85690.1016|85145.8984|84756.7891|84518.3281|84856.2578|85025.6094|84891.75|85051.0313|84456.75|84607.4922|84742.8672|85624.8438|85125.4766|84987.5625|85150.6406|85325.5078|86065.9219|85791.5469|85745.0469|84503.4375|85008.9297|85320.0391|85347.3984|85470.9219|84643.7813|85042.3672|84700.5|84060.1406|84525.8906|84238.8594|83671.5234|83198.2031|83150.1484|83516.6875||84000.6406|83835.1016|84379.7891|84750.8984|84663.6797|84625.7109|84297.3906|84667.2266|85154.1484||84484.6719|84269.2969|83331.7813|82794.7891|82197.25|82404.5391|82049.1563|82075.4531|81900|81899.5078|81883.9531|81274.7891|80684.1406||80173.2422|80541.7734|80588.7734|80956.0078|81574.3125|81917.6484|82147.3672|82151.0703|82946.0391|83108.9219|82506.3984|81852.1094|81925.5078|81758.9531|81217.2969|81504.3594|81129.6875|80904.3984|81012.4219|81456.6719|80295.9922|80520.0938|79828.9922|80010.8281|80754.6563||81377.3906|81501.0625|81951.4766|82220.4609|81671.4688|81319.1094|81315.7891||80625.2813|80492.1719|80508.5078|79885.3594|80478.0078|80262.9766|80694.9766|80946.4297|80765.8281|81074.4063|80695.5|81594.5234|80620.25|81299.9688|82065.7578|82779.9531|82451.8672|82527.4297|81918.5313|82193.6172|82753.5313|82534.6563|82233.1563|82537.8672|82820.7578|83658.2031|83625.8906|83387.0313|83398.0781|83306.8125|83540.7422|83790.7188|83685.6563|84027.3281|83774.4531|82882.9219|82448.7969|82534.6094|81704.0703|81354.8516|81403.9375|81314.6172|81869.4688|81034.4531|80427.8125|82571.6719|82473.0234|82643.7266|82574.5469|81434.2422|81196.0781|80777.6484|81492.5|81214.4219|81465.6875|81591.0313|81457.6094|82038.2031|81928.9531|80897|81323.0469|81327.6094|82116.1719|82354.9219|82392.6328|81354.4297|81278.4922|82249.6016|80803.7969|78968.3438|80912.3438|79948.7969|80907.2422|80661.6172|80300.1875||80370.7969|80396.9219|79343.6328|79830.1484|80058.4297|80142.0938|79728.3906|78903.0938||76968.0234|76996.7813|76852.0625||74835.4922||74103.8281|74013.7266|71449.9375|76160.0938|75811.8594|76146.2813|76882.5781||77690.6875|77087.3906|78021.4531|78296.2813|77456.2734|76155|75917.1094|75473.1719|74608.6563|73830.0313||74392.5391|74270.8125|73743.8828|74474.9766|74347.1406|74308.2969
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|25406.5508|25873.3496|25752.6504|25637.9492|25423.5996|25571.1504|25906.6992|25997.4492|25922.6504|25888.6992|25605.8008|25755.9004|25675.0508|26308.0508|24796.5|25247.5508|25345|25258.8496|25063.3496||25344.5996|25344.1504|25141|25580.3008|25653.0996|25696.0508||25648.5508|25897.3496|25669.0508|25840.4004|26106.5|26143.0996|26189.6992|26333.6992|26155.0996|26173.3008|25971.0508|25940.9004|26063.3496|26121.25||26170.6504|26205.1992|26055.8496|25911.5|25764.6992|25902.4004|25951.5|25930.0508|25971.1992|25771.4004|25864.0508|25867.0996|26159.8008|25999.8008|25981.8496|26004.9004|26087.9492|26325.8008|26237.4492|26261.25|25842.9492|25998.5|26122.8008|26109.5508|26132.0996|25918.0996|26021.8008|25948.1992|25767.9004|25906.0996|25834.3008|25617|25503.5|25433.8008|25593.3496||25744.75|25696.8496|25863.8008|25984.4004|25982|25939.9492|25843.1992|25935.0996|26057.1992||25901.1992|25824.5996|25546.8496|25394.9004|25181.9492|25277.5508|25177.3008|25167.6504|25074.3008|25079.75|25085.3008|24916.5508|24759.5508||24620.5508|24691.9492|24728.5508|24818.5508|25034.5|25108.75|25209|25238.0996|25410.1992|25441.0508|25276.5996|25073.5996|25118.9004|25074.4492|24945.5|24991|24864.0996|24802.5996|24818.8496|24980.75|24616.5|24653|24432.6992|24466.6992|24695.8008||24899.5|24949.1504|25064.1504|25142|24965.8008|24891.3496|24938.1992||24607.25|24586.1992|24563.3496|24371.5|24544.25|24464.1992|24641.3496|24720.25|24596.0508|24734.9004|24642.25|24890.4004|24609.6504|24782.4492|25010.3496|25243.3008|25139.3496|25166.6504|24999|25108.5508|25230.75|25196.5996|25089.5|25149.5|25255.5|25511.6504|25514.5996|25427.8496|25450.4492|25428.8496|25505.0996|25588.3008|25551.3496|25661.6504|25576.6504|25268.9492|25150.3496|25179.9004|24939.75|24787.6504|24803.25|24788.3496|24977.8496|24732.3496|24473|25164.4492|25134.1504|25196.0508|25160.0996|24748.6992|24691.1992|24560.4492|24786.3008|24669.6992|24812.5996|24825.0996|24832.5|24956.6504|24919.3496|24639.5|24733.9492|24744.25|24996.1992|25005.3496|25064.6504|24694.4492|24613.8008|24864.0508|24420.0996|23935.75|24431.5|24233.3008|24500.75|24419.5|24311.9004||24342.0508|24370.6992|24070.25|24289|24277.9004|24357.5996|24185.4004|23949.1504||23401.8496|23344.0996|23368.3496||22695.4004||22460.3008|22446.75|21758.4004|23190.4004|23150.3008|23192.5996|23341.0996||23600.4004|23433.9492|23700.9492|23751.5|23515.4004|23168.25|23036.5996|22874.9492|22662.25|22353.1504||22541.5|22536.3496|22345.9492|22521.8496|22508.6504|22476.3496
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|21764.5508|22197.9492|22075.8008|21975.9492|21799|22079.5508|22350.4004|22393.4004|22375.4004|22069.75|21881.1504|21997.4492|21852.0508|22110.25|21040.25|21353.8008|21520.9492|21200.6504|21076.8496||21451.75|21308|21262.9492|21867.5508|21925.6504|21991.5508||21887.4004|22030.5996|21986.9004|22162.1504|22604.4004|22518.75|22582.5|22635.8008|22424.5996|22324.1504|22116.4004|22090.0508|22214.25|22241.5996||22376.9004|22362.9492|22222.3008|21935.4004|21859.4004|21962.4492|22115.9492|22124.8496|21964.0508|21714.4004|21940.5|21766.5996|22210.6504|22116.9004|22144|22338.5996|22376.3496|22474.75|22446.6504|22479.5996|22189.8008|22089.5|22174.6504|22386.1504|22490.5508|22348|22494.5996|22409.3008|22325.4492|22420.4004|22317.6504|22174.5508|22068.9492|21866.5|22152.9004||22247.0508|22073.0996|22182.1992|22237.1504|22090.0996|22103.5508|21960.8008|21984.9004|22064.5508||22015.8496|21877.0996|21916.1504|21861.0996|21649.3008|21813.4004|21676.5996|21681.9004|21523.25|21639.1504|21589.5996|21424.75|21256.6504||21055.5508|21083.9004|21037.5508|21334.1504|21536.0508|21715.6992|21809.4004|21867.9004|21920.5508|21899.4492|21858.5508|21697.4492|21603.0996|21580.5996|21532.5508|21402.1992|21299.1992|21241|21224.4004|21524.5|21194.3008|21183.6992|20816.1992|20860.5508|21119.8008||21366.1504|21515.75|21492.4004|21633.1992|21482|21317.5508|21249.3496||21120.75|21023.1992|21013.8496|20840.4492|21202.6992|20997.6504|21338.0508|21346.4004|21095.5996|21381.6992|21287.5508|21544.4004|21284.9492|21468.0508|21812.0508|21956.8496|21925.5996|22058.5996|21866.25|22031.25|22058.6992|22010.5996|21822.5508|21669.6992|21796.6992|21908.8008|21903.3008|21925.8008|21980.9004|22013.6504|21987.75|21973.4004|22038.0508|21941.9492|21831.6504|21704.3008|21614.3008|21589.8496|21142|21016.5|21371.6504|21422.5|21628.6504|21431.0996|21091.0508|21868.5996|21968.5996|21999.5|21827.8008|21551.0996|21410.8496|21217.9004|21327.6992|21115.9492|21220.25|21145.3496|21074.75|21020.9492|20952.6504|20797.75|20792.4004|20687.0996|21111.1504|21030.8496|20871.3496|20712.0508|20465.25|20366.5|20133.3496|19165.4004|20016.6504|19407.25|20093.5|19825.8008|19836.9492||20021.1992|20032.6992|19661.8008|20232.0996|20241.8008|20159.3496|19935.9492|19533.0996||19306.1504|19216.5508|18936.0996||18624.4004||18342.3496|18386.0508|17269.5508|19198.1504|19051.0996|18974.4492|19081.4492||19260.1504|19029.6992|19256|19556.25|19343.5|18963.9492|18959.4004|18486.9004|18132.6504|17931.6992||18082.6504|18167.9492|17866.0996|18308.8496|18334.9004|18407.5508
00424|17942|/indices/india-vix|INDICES:IN|13.46|12.2225|12.6725|13.33|13.2925|11.725|11.5475|11.665|12.19|11.94|12.1675|12.2525|12.895|13.865|15.095|13.37|13.525|14.4525|14.1925||13.35|13.78|12.73|11.8275|11.3725|11.32||11.1975|11.3675|10.925|10.6|9.95|10.0175|10.0225|9.45|9.185|9.475|9.6775|9.72|9.15|9.19||9.3775|9.675|9.5225|9.7075|9.8375|10.0625|10.25|10.1075|10.4|10.9125|10.9525|11.125|10.315|10.8175|11.2125|11.2275|11.625|11.6175|11.785|11.9675|12.2425|13.235|13.63|12.135|11.9725|12.095|11.7875|11.9375|12.1625|12.11|12.49|12.3|12.5575|12.41|12.6525||12.665|12.1525|12.0675|11.9725|11.9525|11.8575|11.59|11.7325|11.2975||11.355|11.625|10.865|10.53|11.155|11.0075|10.1025|10.12|10.3125|10.05|10.1925|10.06|10.2875||11.065|11.365|11.425|10.7825|10.5225|10.625|10.5575|9.9675|9.885|10.2475|10.2725|10.3975|10.1225|10.36|10.5375|10.685|10.8375|10.78|10.8525|10.93|11.4|11.2925|11.7525|12.1775|12.1925||11.7575|11.7275|11.3725|11.785|11.79|12.34|12.355||12.14|12.2325|12.2175|12.0325|11.6875|11.96|11.7125|11.9675|11.975|11.5425|11.205|11.525|12.0625|11.275|10.7225|10.515|10.7525|11.2025|11.3925|11.2425|11.24|11.48|11.98|11.8175|11.6725|11.94|12.195|12.56|12.315|12.385|12.445|12.5275|12.785|12.3875|12.59|12.9625|13.6425|14.0475|13.6725|14.255|14.275|14.4025|14.8375|15.08|14.015|13.6675|14.015|14.6925|14.63|15.0825|15.745|16.555|17.1575|16.0775|16.42|18.0175|18.535|18.02|17.2775|17.2575|17.5475|17.385|17.355|16.55|16.8925|17.225|18.2|18.3925|21.6325|21.0075|19.06|18.995|18.3375|18.2575|18.2225||17.37|16.94|17.1575|16.25|15.96|15.23|15.515|15.4675||15.865|16.125|20.1075||21.43||20.4425|22.7925|13.755|13.6|13.7225|13.7825|12.7175||13.3|13.47|13.635|13.7|12.575|12.6025|13.2975|13.21|13.415|13.28||13.6925|14.0725|13.985|13.47|13.725|13.67
00425|17943|/indices/cnx-100|INDICES:IN|26042.5996|26533.6504|26404.4004|26273.0996|26034.6992|26212.25|26552.25|26619.0996|26548.4004|26487.75|26204.25|26351.75|26270.8008|26849.75|25366.8496|25858.6992|25951.6504|25790.6992|25610.3496||25921.8008|25890.3008|25687.3008|26174.3008|26245.9492|26287.4004||26220.4004|26462.0508|26244.6504|26422.8008|26748.9492|26783.3008|26813.5508|26936.6504|26739.8496|26736.5508|26520.8008|26479.8496|26612.3496|26658.5||26713.75|26734.0508|26579.4004|26414.1992|26295.4492|26435.8496|26489.25|26460.1992|26477.25|26275.25|26362.9492|26320.9004|26673.5996|26527.6992|26505.4004|26572.9004|26638.1504|26859.4004|26763.25|26800.9492|26377.6504|26493.6504|26640.5996|26677.4004|26724.8008|26528.3008|26654.1992|26574.9004|26408.5996|26532.6992|26475.0508|26269.6504|26162.9492|26075.9492|26288||26430.5508|26358.5508|26512.5|26630.1992|26566.3008|26551.4004|26457.8008|26533.4492|26654.1992||26521.5996|26445.8008|26196.5996|26055.1504|25817.6992|25922|25815.8008|25819.75|25719.1992|25748.6504|25754.1504|25593.4492|25445.1992||25303.0996|25370.1504|25363.3008|25497.6504|25717.0508|25833.25|25958.8496|25955.8008|26089.0508|26095.3496|25947.5508|25748.5996|25761.1504|25711.6504|25577.5508|25608.4004|25488.6992|25423.0996|25438.6992|25642.8008|25255.1992|25263.3008|25019.0996|25050.8008|25308.1992||25526.5508|25581.8008|25693.4004|25778.1992|25604.1504|25511.4004|25544.1504||25222.9492|25180.4492|25156.9492|24944.75|25145.0996|25046.3008|25256.6992|25333.0996|25178.6504|25353.5508|25241.6992|25510.6504|25216.9492|25387.75|25650.9492|25867.8496|25778.1504|25822.9004|25652.9492|25779.6992|25896|25850.6992|25740.3008|25759.8496|25885.5996|26123.5|26121.75|26052.3008|26063.1992|26035.3496|26116.5996|26198.9004|26179.3496|26256.8496|26156.5508|25856.5996|25743.8496|25757.4004|25468.1992|25318.6992|25388.1992|25392.25|25588.75|25343.6504|25070.5996|25834|25815.4492|25876.5996|25795.3496|25376.3008|25314.5996|25183.25|25405.1504|25277.0508|25421.3008|25439.75|25450.9492|25561.6992|25527.4492|25255.0508|25334.8008|25307.9004|25612.8496|25594.0996|25584.25|25228.5|25126.0996|25333.25|24907.1992|24303.5508|24910.4004|24650.5508|25050.5996|24931.8008|24822.4492||24880.3496|24929.8008|24596|24906.0996|24899.9004|24950.1504|24792.4492|24533.4004||24005.5|23935.8496|23917.5996||23280.4492||23011.8008|22992.8008|22186.25|23781.75|23715.9492|23742.75|23902.3008||24154.1504|23934.9004|24188.3008|24326|24075.9004|23712.5|23605.3008|23390.4004|23116.1504|22806.1504||23002.6504|22990.5|22752.5996|23005.0996|23008.3496|22982.5508
00426|17949|/indices/cnx-200|INDICES:IN|14184.4004|14455.2002|14384.75|14314.4502|14184.3496|14298.9502|14481.75|14516.5996|14481.25|14418|14270.0996|14347.2002|14292.75|14584.9004|13797.6504|14061.5|14121.3496|14012.0996|13916.2002||14100.9004|14067.2998|13974.1504|14266.5996|14303.4502|14326.75||14281.5498|14408.5498|14304.0996|14402.0996|14600.7998|14605.75|14626.5996|14688.8496|14574.75|14560.7002|14440.7998|14418.1504|14495.3496|14517.25||14561.4004|14571.25|14484.7002|14377.5|14311.6504|14386.25|14429.9004|14419.2998|14407.7998|14285.0498|14356.8496|14318.3496|14531.2998|14452.4502|14446.4004|14501.4502|14536.0996|14642.6504|14597.0996|14615.0996|14392.5|14429.6504|14505.3496|14546.7002|14579.2002|14476.8496|14549.6504|14503.5498|14417.9502|14484.0498|14447.4502|14335.9502|14276.2998|14207.8496|14338.0498||14412.2998|14360.0498|14441.1504|14498.7998|14450.75|14445.8496|14385.4004|14420.75|14482.25||14420.2002|14367.5498|14260.7002|14192.3496|14058.4502|14124.7002|14058.3496|14059.5|13992.7002|14018.5|14013.5498|13917.75|13832.5996||13746.25|13781.4004|13772.5498|13869|13988.4502|14062.9004|14131.6504|14138.4502|14204.5996|14204.5|14135.0996|14028.6504|14024.3496|13998.4502|13931.4004|13931.5996|13866.6504|13827.7998|13829.3496|13955.8496|13743.9004|13744.9502|13589.5498|13608.2998|13757.2998||13884.4004|13923.25|13970.0498|14022.7998|13926.6504|13867.0498|13875.9502||13720.0498|13689.5|13677.9502|13559.0996|13695.1504|13623.9502|13755.0996|13794.4502|13692.3496|13802.6504|13744.5498|13900.2002|13740.7002|13838.25|13993.6504|14111.9004|14067.6504|14106.2002|14006.9004|14082.8496|14144|14120.75|14049|14041.2998|14111.8496|14232.5|14233.75|14204.8496|14216.9502|14207.2998|14244.6504|14281.7002|14276.1504|14302.5996|14247.5498|14096.4004|14037.5996|14043|13862.0996|13776.4004|13847.9004|13853.1504|13967|13830.75|13667.5498|14102.2002|14109.2002|14141.4004|14082.4502|13856.5498|13814.1504|13735.1504|13850.5996|13766.7998|13841.7998|13841.2002|13839.9502|13884.9004|13859.0498|13718.6504|13757.0498|13734.4004|13919.7998|13904.3496|13880.1504|13701.6504|13630.5498|13715.25|13492.25|13111.3496|13482.9502|13295.0996|13559.4004|13471.1504|13423.5996||13475.7002|13496.9004|13300.0498|13505.1504|13502.9004|13512.75|13417.0498|13249.4004||12984.2002|12944.75|12908.0996||12584.25||12430.4004|12428.6504|11945.0996|12873.1504|12824.7998|12827.6504|12907.75||13043.2002|12917.25|13056.75|13153.6504|13014.25|12806|12757.2002|12602.2998|12437.4004|12275.25||12383.9502|12388.75|12242.9502|12408.1504|12413.4004|12414.25
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|9726.7002|9866.2002|9829.5996|9816.7002|9737|9867.9004|9914.4502|9921.3496|9874.5498|9819.5|9834.6504|9876.7002|9876.5|9498.8496|9351.2998|9577.75|9566.7002|9510.2998|9439.1504||9564.4502|9505.7998|9610.1504|9750.2002|9797.0498|9848.9502||9884.2998|9911.5|9869.9502|9959.5498|10075.3496|10059.3496|10074.2998|10114.1504|10079.9004|10073.4004|10009.6504|9989.7998|10042.75|10089.0996||10115.7002|10116|10071.5|9910.6504|9899.1504|9842.9502|9939.4502|9981.75|9931.75|9918.2002|9960.8496|9985.7998|10082.2002|10025.3496|9982.4004|10035.2002|10127.2998|10150.4502|10171.25|10171.7002|10052.75|10079.25|10094|10231.0498|10190.0498|10131.4004|10169.0996|10116.7002|10113.2002|10115.1504|10052.5996|9990.4004|9962.4004|9973.4502|10004.2002||10055.0498|10040.0996|10108.5498|10234.5996|10181.8496|10195.5996|10173.9502|10211.7002|10193.7002||10183.7002|10126|10094|9964.9004|9811.9502|9857.6504|9877.8496|9877.8799|9826.9697|9773.21|9799.4004|9786.6104|||9702.5195|9604.5303|9616.3896|9629.2803|9726.5898|9788.5801|9826.0596|9888.3701|9961.6201|9995.3398|9995.0703|9931.2598|9847.2305|9857.6797|9796.6504|9821.8701|9779.3701|9725.96||9722.0098|9723.9502|9660.3799|9673.9902|9593.7402|9688.0898||9765.04|9876.7998|9845.3203|9960.2803|9968.29|9953.7695|9868.0498||9746.9004|9754.1396|9673.6602|9717.4902|9630.1104|9717.04|9705.0498|9727.8799|9772.0596|9723.1602|9797.21|9850.6201|9906.1504|9868.0801|9946.7197|10049.7803|10112.0996|10054.0996|10074.0801|10041.5596|10108.1699|10164.46|10173.1602|10107.2998|10156.2998|10257.4697|10302.8301|10319.04|10275.1104|10331.5498|10317.8496|10289.8896|10347.8096|10309.7598|10391.5801|10329.4502|10160.6602|10093.1904|9974.5195|10048.5801|9904.4502|9941.25|9985.3799|10044.2598|9948.5996|10074.3398|10186.9502|10159.4199|10156.0996|10115.6602|9994.6904|9930.9102|9935.4199|10030.5195|10021.75|10064|10047.9902|10079.1797|10180.9404|10105.46|9912.9697|10039.0303|9987.4199|10121.3203|10136.9404|10151.5498|10022.3799|9979.4404|10114.3799|9742.3701|9812.5898|9972.3301|10004.71|10057.6602|9980.6299||9980.3799|9890.6602|9913.7998|9748.9697|9853.1699|9867.9902|9829.2998|9819.2598||9680.7695|9477.8604|9424.2998||9192.1699||8952.4297|9051.8301|8945.3203|9310.29|9428.0703|9454.5|9391.2197||9534.5801|9528.9102|9494.4805|9562.6797|9572.3203|9410.5|9302.7002|9182.9199|9141.0996|8985.2197||8919.1104|8927.9697|8937.7598|8911.4697|8994.2598|8966.9102
00428|954869|/indices/nv20|INDICES:IN|12962.4502|13177.8496|13144.1504|13041.0996|12938.25|12901.9004|13220.9502|13329.75|13279.4502|13303.0498|13084.9004|13174.9004|13214.7998|13670.2002|12990.4004|13268.0498|13244.8496|13218.9004|13132.6504||13205.0996|13142.75|13075.1504|13274.5996|13286.6504|13339.7002||13238.4502|13278.7998|13167.9502|13237.25|13387.25|13367.25|13304.5|13310.1504|13221.7998|13287.7002|13215.0498|13209.3496|13277.4004|13302.9004||13335.3496|13333.2998|13269.75|13221.5|13139.1504|13107.2002|13197.9004|13170.4502|13205.25|13133.3496|13152.2002|13144.0996|13270|13176.25|13115.7998|13087.0498|13142.5996|13174.0498|13154.4004|13175.7002|12995.75|13032.0498|13107.5498|13070.9004|13134.4502|13000.2002|13033.4502|13002.0996|12949.6504|13000.5498|12953.1504|12862.9502|12759.2002|12711.9502|12800.5498||12906.8496|12927.5|13023.3496|13085.9004|13073.4004|13082.6504|13057.4502|13109.75|13092.25||12993.7998|12972.25|12881.5498|12848.9004|12773.5996|12848.8496|12787.1504|12764.2998|12717.2002|12702.2002|12761.6504|12651.7002|12618.4502||12482.2002|12501.9004|12537.5996|12570.7998|12699.4502|12746.0996|12764.0996|12785.2002|12942.3496|12980.5498|12868|12768.0996|12809.4004|12804.0498|12741.5498|12706.5|12613.8496|12556.4502|12637.2998|12771.4502|12637.9502|12644.9004|12506|12501.5|12644.2998||12668.0996|12627.2998|12677.5498|12716.4502|12572.5498|12536.2002|12615.25||12425.7002|12410.9502|12375.4502|12304.5498|12351.25|12294.5996|12411.7002|12461.1504|12396.5|12480.3496|12457.75|12589.9502|12525.0498|12581.6504|12725.5498|12814.25|12764.0996|12789.2998|12771.0996|12792.1504|12813.75|12759.9004|12699.1504|12765.1504|12776.9502|12942.5|12947.9004|12925.7002|12969.1504|12929.7002|12936.0996|12962.7002|12977.25|13020.2998|12998.4004|12890.8496|12831.9004|12876.5|12815.1504|12808.2002|12824.3496|12862.5996|12912.7998|12809.75|12680.2002|13023.5|12957.0498|12932|12885.25|12721.0498|12692.0996|12665.9502|12780.0498|12743.8496|12847.5|12888.2002|12871.5996|12986.7002|12944.25|12816|12862.3496|12906.0996|13008.5498|12983.6504|13069.25|12863.5996|12799.0996|12984|12701.7998|12410|12647.75|12507.2998|12684.0498|12667.0996|12599.5498||12656.1504|12696.9502|12534.2002|12666.5996|12647|12607.2002|12510.2002|12410.4004||12167.9502|12159.0498|12237.5996||11939.5498||11835.8496|11875.9502|11381.0996|12211.7998|12342.25|12370.9004|12402.9502||12585.8496|12507.1504|12667.5|12721.2002|12588.5498|12343.8496|12355.9004|12313.6504|12175.4502|12046.7002||12134.9004|12169.5498|12108.5498|12212.6504|12272.5996|12298.7002
00429|17945|/indices/s-p-cnx-500|INDICES:IN|23252.75|23691.5996|23571.5|23445.3008|23248.5508|23448.6992|23753.8008|23808.0996|23752.5996|23600.8496|23366.5|23509.75|23414.0996|23870.1992|22595.4492|22994.3008|23107.5|22899.5996|22752.6992||23072.3008|23013.4492|22864.5|23365.6504|23443.3008|23502.8496||23422.0996|23603.4492|23459.4004|23646.75|23996.1992|23995.8496|24042.9004|24123.0996|23935.9492|23914.6504|23710.4492|23675.3008|23804.4004|23841.9492||23903.0996|23906.0996|23760.9492|23562.6504|23469.8008|23597.5996|23676.8008|23654|23620.3496|23421.9004|23540.1504|23447.0508|23821.75|23720.6992|23718.0996|23813.4492|23870.5996|24034.9492|23968.8008|24011.9004|23654.75|23700.5508|23827.25|23917.5|23984.4004|23832.5508|23970.4492|23889.5508|23751.25|23867.6504|23796.9492|23634.6504|23545.3496|23441.0508|23683.3496||23811.3008|23711.9492|23847.5996|23933.6504|23851.5508|23844.75|23742.6992|23796.1992|23899.75||23791.9004|23699.3496|23547|23443.3008|23227.5508|23349.75|23245.0508|23247.4492|23144.3008|23197.9492|23191.3496|23055.1504|22905.0996||22745.9492|22793.6504|22783.9004|22965.9004|23169.4492|23293.4004|23408.1992|23434.75|23530.5996|23534.1504|23419.0996|23240.25|23213.1504|23171.5508|23073.4492|23056.8008|22949.5508|22892.8008|22891.75|23116.9004|22764|22758.1992|22491.9004|22524.1504|22762.25||22994.8496|23069.3008|23133.8496|23221.75|23067.6992|22959.5|22958.3008||22713.6504|22655.1504|22633.6504|22447.5508|22680.9004|22563.4004|22807.5508|22869.5|22699.6992|22901.5996|22804.1992|23064.25|22793|22967.4004|23255.25|23447.3496|23382.4004|23449.75|23296.75|23430|23507.6504|23458.9004|23334.5508|23290.1504|23408.8008|23595.8496|23576.4492|23540.5996|23561.5996|23553.4492|23591.8008|23653.0508|23659.75|23672.3496|23566.6992|23341.1992|23216.1504|23212.3008|22880.3496|22760.6504|22921.5996|22937.75|23126.8008|22914.8496|22631.6992|23363.5|23376.5996|23422.3008|23308.6504|22962|22879.1992|22742.1992|22906.1992|22758.5996|22868.25|22859.4492|22843.25|22895.0508|22852.6992|22628.75|22674|22632.4004|22942.6504|22896.25|22825.5508|22547.0508|22402.6504|22491.5|22149.4004|21463.75|22109.3496|21756.8008|22235.5996|22086.25|22009.9492||22119.1992|22160.75|21843.4492|22220.3008|22217.6504|22238.5996|22072|21787.0508||21379.3496|21302.75|21199.0508||20684.8496||20422.9492|20430.0996|19524.25|21199.1992|21100.5508|21101.8496|21227.0996||21439.1992|21218.4004|21464.9492|21652.8496|21427.1992|21065.25|20989.3496|20713.25|20418.5508|20166.5996||20337.8496|20351.9004|20122.5508|20434.9492|20428.1504|20411.4492
00430|17946|/indices/cnx-midcap|INDICES:IN|59087.75|60278.4492|59984.3008|59713.5508|59166.75|59978.4492|60695.8008|60812.1016|60723|59896.1992|59400.75|59662.5|59242.0508|60026.8008|57128.6016|58151.6016|58574.3008|57714.8984|57358.8516||58410.3516|57962.6016|57900.75|59626.3984|59739.5508|59850.9492||59498.6992|59942.5|59768.3516|60194.0508|61415.5508|61178.5508|61347.5|61516.3984|60913.1016|60625.1484|60081.6484|59980.3516|60397.5|60426.8984||60876.3008|60895.25|60490.9492|59718.6016|59423.25|59698.75|60155.1992|60209.8516|59769.8984|59018.3008|59770.3008|59315.3984|60595.6016|60279.25|60368.4492|60942.1992|61070.5|61250.8516|61190.0508|61216.8516|60439.3008|60104.3516|60338.25|60911.3008|61172.6992|60834.6016|61217.9492|60970.1016|60708.75|60955.3984|60704.6992|60247.3516|59970.3984|59285.8008|60106.5508||60351.5508|59887.0508|60173.8516|60291.5|59839.5508|59880.75|59449.25|59485.3984|59661.3984||59595.3516|59161.1484|59262.3008|59142.3516|58498.3984|58952.6992|58514.8516|58500.6484|57994.6992|58287.3516|58115.9492|57561.0508|57122||56592.6484|56713.6992|56576.0508|57450.6016|57947.4492|58484.1992|58777.9492|58977.8984|59124.0508|59051.3008|58987.0508|58582.5508|58339.3008|58251.8516|58093.5508|57757.8008|57491.9492|57266.8984|57132.6484|57970.6016|57070.1992|57007.0508|55903.5|56012|56812.3008||57508.25|57847.4492|57759.1016|58112.1992|57684.4492|57250.6484|57105.8984||56843.3516|56565.1992|56542.8516|55981.3008|57094.9492|56444.8984|57326.9492|57445.25|56655.8516|57420.6016|57234.75|58069.6484|57414.3516|57912.8984|58806.1992|59301.3516|59209.1992|59658.25|59107.1992|59564.8516|59775.3008|59706.9492|59172.1484|58767.3984|59104.1484|59425.6992|59474.9492|59536.75|59711.1484|59782.6016|59798.6016|59795.0508|59876.3984|59665.8984|59430.1484|59049.3516|58856.75|58839.8984|57607.1016|57162.6484|58148.5508|58233.1016|58847.6484|58222.9492|57246.25|59444|59823.3984|59935|59388.6016|58494.1992|58137.6016|57655.6484|58025.75|57390.0508|57630.3516|57410.5|57254.4492|57127.1484|56872.9492|56449.6484|56506.6484|56249.6016|57416.1992|57245.3984|56760.25|56327.6016|55718.1992|55495.8984|54750.6016|52097.3008|54486.6016|52755.3984|54806.3516|53957.6016|54004.9492||54642.6016|54613.6992|53485.3008|55080.8008|55094.0508|54777.3008|54177.6484|52935.0508||52286.3516|52090.0508|51391.8984||50516||49719.3984|49888.1484|46966.6016|52044.1992|51587.25|51358.75|51554.1484||52083.1484|51423.3984|52035.6484|52882.6016|52237.5|51160.6484|51151|49739.3516|48737.6484|48196.8984||48683.75|48934.8516|47999.6016|49248.3984|49340|49645.6484
00431|17947|/indices/nifty-midcap-50|INDICES:IN|16811.3496|17146.9492|17081.0996|17021.9492|16867.9004|17095.9004|17323.3008|17325.1992|17344.0996|17128.6504|17029.0996|17120.0508|16988.0996|17221.1504|16357.3496|16642.9492|16731.0996|16495.8496|16401.3496||16740.9004|16596.4004|16579.9004|17097.25|17118.3496|17078.6504||17001.8496|17147.8496|17100.5508|17209.5996|17530.6504|17480.25|17499.5|17554.6992|17390.1504|17288.9004|17104|17092.0508|17198.0508|17245.1992||17402.5996|17413.0996|17313.8008|17116.1992|17021.5508|17109.5|17251.8008|17249.5|17140.6992|16916.1992|17147.4004|17040.75|17385.75|17253.8008|17240.8008|17396.0508|17430.5|17485.5996|17476.9004|17469.25|17237.4492|17112.0508|17226.5508|17364.5508|17448.5996|17349.6504|17445.1992|17374.25|17293.6992|17362.4492|17289.5996|17137.1504|17051.8008|16887.6992|17069.1504||17137.3496|17012.3008|17073.5|17092.3008|16944.5996|16923.1992|16807.3008|16824.9492|16893.9492||16879.5996|16747.1992|16770.5996|16727.6504|16555.1504|16707.3008|16570.3496|16542.5508|16390.4004|16468|16429.25|16210.2998|16105.8496||15961.5996|15995.9004|15958.2002|16175.5|16323.75|16476.0996|16534.9492|16590.1504|16667.9492|16654.8496|16645.3496|16533.3496|16464.0996|16443.6504|16390.0996|16305.0498|16198.25|16149.5996|16125.7998|16334.4004|16087.3496|16080.5|15762.3496|15800.7002|16034.0498||16269.3496|16364.3496|16341.5|16441.0996|16299.4004|16177.4502|16092.75||16038.7002|15929.6504|15933.8496|15775.0996|16085.9004|15866.2998|16126.9502|16180.3496|15958.5996|16210.8496|16170.2998|16405.25|16227.5498|16300.5|16519|16685.0508|16648.8496|16808.8008|16641.6504|16764.5996|16825.9492|16808.5|16652.9004|16528.3496|16661.4492|16776.0508|16801.25|16820.1504|16851.0508|16896.9492|16884.75|16841.25|16881|16844.8008|16798.4004|16679.9004|16623.75|16609.8496|16245|16100.5996|16391.5508|16395.8008|16577.9492|16385.25|16119.5498|16685.9004|16789.6504|16820.8496|16675.6992|16348.2002|16259|16090.9004|16187.25|15980.2002|16058.7998|16009.4004|16011.75|15980.9004|15940.8496|15791.5498|15851.25|15823.75|16123.4502|16081.2998|15995.25|15902.75|15756.2998|15746|15516.5498|14785.0498|15458.0996|14945.5|15487.9004|15251.25|15269.8496||15458.2002|15444.9004|15127.75|15553.6504|15552.5996|15466.0498|15242.4502|14910.75||14710.9004|14694.25|14520||14262.8496||14028.7998|14058.0498|13269.6504|14634.0996|14535.5996|14466.6504|14556.75||14669.7998|14493.5|14670.0498|14921.8496|14745.25|14474.2998|14483.4004|14109.9004|13827.4502|13646.0498||13798.25|13873.2002|13590.4004|13939.0498|13975.4502|14067.9502
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|68913.2031|70379.7969|69964.4531|69433.9531|68553.8516|69374.6484|70221.7969|70049|69941.75|69436.4531|68772.6484|69078.5|68889.1484|69488.6484|66452.2969|68146.8516|68300.2031|66906.7969|66696.6016||67829.2031|67332.3516|66864.3516|68642.8516|68792.25|68867.3516||68446.7969|68907.75|68553.6484|69059.2031|70633.8984|70681.8984|70529.25|70528.0469|69823.6484|69523.1484|68839.3516|68597.3984|69040.5469|68987.5469||69194.1016|69046.8516|68616.8984|67950.3516|68059.2031|68419.7031|68602.1016|68431.2969|68141.75|67645|67779.8516|67066.9531|68702|68557.2969|68445.6016|69208.9531|69116.6016|69401.7031|69072.2031|69349.7031|68302.7969|68030.7969|68679.4531|69448.5|69897.0469|69681.4531|70275.7031|70014.75|69822.9531|69916.6484|69977.4531|69666.4531|69513.1484|69074.6484|70285.1484||70493.7969|69995.7031|70172.6484|70405.1484|69413.8516|69751.75|69579.1484|69530.5469|69790.7031||69805.2969|69641.9531|69458|69274.6484|68389.8516|68749.9531|68423.75|68619.3516|68288.1016|68685.0469|68696.8516|68436.2031|68213.75||67842.7031|67938.0469|67353.75|68248.3516|68804.8516|69626.1016|70251.1484|69822|69621.2969|69314.0469|69188.7969|68779|68377.0469|68196.1016|67816.3516|67696.0469|67512.3984|67305.5|67333.1016|68362.9531|67153.8516|66799.1484|65917.3516|65960.75|66931.6484||67632.2031|67834.1016|68049.2031|68337.7031|67960.8516|67505.1484|67396.5||66776.2969|66396|66332.75|65571.9531|66400.3984|65924.2969|66850.2031|66995.75|66238.5|67119.25|66606.6484|67505.6016|66652.2969|67023|68098.6016|68392.7031|68371.75|68704.3516|68278.6016|68799.8984|68992.1484|68740.9531|68440.8516|67956|68507.0469|68821.8984|68755.9531|68820.9531|68692.8516|68546.8984|68800.8516|68980.8984|69163.2969|68913.7031|68479|67879.4531|67692.25|67517|66209.4531|65894.0469|66752.3516|67007|67555.0469|66988.8984|66175.2969|68884.7969|68993.0469|69125.3516|68351.1016|67275.3516|67077.3984|66763.8984|67230|66782.6484|67136.5|67256.3984|67331.7031|67416.8984|67376.8516|66837.75|66833.3984|66289.2969|67686.2969|67281.5469|66364.7969|65721.75|65202.25|65128.3008|64366.1484|61416.4492|64267.3984|62864.5508|65511.25|64749.1992|64471.6484||64965.75|65349.6016|64139.9492|66044.1016|66092.6484|65829.25|65649.25|64750.3516||63770.8008|63454.8008|62862.1484||61839.1484||60779.8008|60665.25|57256.5508|63090.0508|62604.1484|62466.5508|62981.1016||63471.8008|62298.5508|62721.4492|64133.3008|63373.0508|62319.3984|62373.6484|61205.0508|59793.5|59056.6016||59618.8984|59502|58351.4492|59900.75|60113.6992|60134.8008
00433|17948|/indices/cnx-smallcap|INDICES:IN|16995.5508|17294.5996|17184.0996|17050.9492|16927|17193.6504|17433.1504|17482.3008|17447.3008|17082.5508|16914.4004|17151.3496|16993.25|17295.5996|16381.9502|16739.5996|16880.0508|16511.3008|16445.3008||16765.4004|16717.9004|16648.8496|17185.8008|17339.3496|17427.6992||17281.8496|17264.25|17287.0996|17572.5|17972.6992|17891.9492|18000.6504|17882.6504|17744.5|17745.8008|17579.5996|17553.8008|17756.5508|17739.1992||17679.9492|17633.25|17466.4004|17205.25|17154.1504|17293.25|17399.5996|17389.1504|17298.0508|17101.9004|17265.8008|17012.0996|17505.8496|17606.1992|17658.3008|17789.3496|17875.6992|17900.9492|17897.8008|18023.25|17784.3008|17714.4004|17874.5|18043.9004|18146.5508|18159.1992|18381.5|18309|18154.3008|18287|18174.3496|18170.9004|18128.6504|18006.25|18379.1992||18533.9492|18404.8008|18518.75|18519.1504|18416.3496|18445.5508|18306.25|18319.5508|18355.4004||18295.3496|18189.8496|18147.5|18148.4004|17986.3496|18170.3008|18052.4492|18038.1992|17923.75|18009.9492|17978.6992|17930.0996|17796.4004||17582.1504|17599.6992|17633.4492|17930.6504|18077.25|18201.9492|18321.0508|18493|18493.5|18495.1504|18367.4492|18178.1992|18034.25|17941.5996|17917.75|17823.0996|17733.0508|17712.25|17657.9492|17925.4004|17626.5508|17571.0996|17273.3008|17301.5|17533.4492||17889.3496|17976.4004|17969.6992|18032|17951.1504|17833.25|17773.1504||17653.0508|17562.4492|17534.5996|17424.1504|17711.75|17556.5508|17870.6504|17921.4004|17720.0996|17944.3008|17933.75|18290.0508|18022.1992|18235.9492|18657.25|18913.1504|18934.4004|19039.3008|18974.4492|19146.1992|19190.6504|19142.9004|19003.5996|18789.1992|18925.6504|19066.9492|18927.6992|18958.1504|19026.8008|19046.25|19015.0508|19103.25|19144.3008|19057.5508|18885.3008|18807.0508|18566.0996|18526.4004|18061.75|18006.6504|18377.5508|18401.5996|18576.1992|18391.5|18074.3008|18807.1504|18955.9492|18968.6504|18715.3496|18493.4492|18335|18167.9004|18169|17890.6992|17924.1504|17875.0996|17797.8008|17737.3496|17698.8008|17526.75|17533.6504|17527.1504|17771.8496|17666.5508|17336.0508|17225.1992|16997.1504|16791.1504|16613.8008|15771.5|16472.3496|15957.75|16649.5508|16500.3496|16476.6504||16738.0508|16772.0996|16470.25|16976.9492|16984.0508|16997.8008|16856.5|16497.3496||16318.0996|16220.25|15932.4502||15644.2998||15347.0996|15464.5498|14086.9004|16220.7998|16041.2998|16006.75|16062.6504||16197.5996|15896.5|16136.75|16485.0996|16306.2002|15888.4502|15871.5498|15436.6504|15068.9004|14940||15090.2998|15132.0498|15009.5996|15525.4502|15420.1504|15342.4502
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|15958.7998|16229.25|16137.6504|15980.4502|15914.5996|16124.2998|16362.5498|16384.5|16335.3496|15982.6504|15870.4004|16051.75|15950.4004|16204.1504|15396.7998|15556.6504|15696.3496|15415.5996|15365.25||15681.5|15616.25|15538.75|16017|16159|16297.0996||16178.8496|16170.9502|16189.2998|16458.3008|16821.5508|16790.1504|16893.4004|16832.4004|16699.0508|16708.9004|16535.3496|16509.5|16647.5|16665.9004||16654.9492|16605|16477|16231.2002|16218.0996|16341.8496|16440.5|16396.9492|16314.7998|16179.2998|16295|16077.5|16500.1504|16575.9004|16618.5996|16708.5996|16764.8496|16790.9004|16795.6504|16883.1504|16678.3496|16625.8496|16738.3008|16905.4004|17014.4004|17029.25|17226.3008|17134.1504|17025.1992|17153.25|17060.5508|17042.5|17043.0996|16988.25|17335.5||17463.75|17335.1504|17445.0508|17444.9004|17363.3496|17362.8008|17267.4004|17270.9492|17345.4492||17249.1992|17135.5508|17123.1992|17105.5996|16952.5996|17111.6504|17045.8496|17037.3496|16988.75|17069.0508|17068.4492|17065.6992|16913.4004||16716.5|16711.3008|16740.5996|17006.9492|17169.9492|17267.75|17380.5508|17502.9492|17501.3008|17528.6504|17441.1992|17303.3496|17184.6504|17145.75|17127.9492|17052.1504|16980.5996|16958.5996|16902.1504|17150.9004|16873.5508|16808.9004|16545.8496|16568.0996|16721.3008||17036.1504|17102.3008|17084.75|17123.4004|17035.4004|16920.1504|16857.5||16764.5508|16679.1992|16646|16535.25|16770.6992|16675.3496|16974.5|17056.4004|16907.0508|17143.4004|17093.9004|17356.8008|17132.0508|17337.6992|17703.1992|17877.9492|17869.5996|17957.5508|17918.0508|18055.9492|18037.6504|17964.1504|17848.3008|17655.5996|17747.1504|17833.6992|17708.0996|17739.0996|17761.0508|17784.0508|17721.3496|17803.3496|17849.9492|17719.0508|17579.3496|17526.5|17272.3496|17216.1504|16799.0996|16809.8008|17144.5996|17169.8008|17328.3496|17218.3496|16926.1992|17557.0996|17595.1504|17596.75|17396.75|17235.0996|17123.5996|17020.0996|17015.3496|16846.0996|16817.3496|16775.4492|16706.6992|16642.4004|16592.75|16461.6504|16424.9004|16400.4492|16618.4004|16483.6504|16244.25|16112.6504|15896.9004|15714.7998|15556.3496|14787.2002|15417.6504|14946.4004|15569.8496|15425.4502|15365.6504||15624.7998|15679.5|15468.5|15937.5498|15933.5498|15970.25|15818.2002|15537.9502||15370.0498|15267.25|15001.4502||14691.5996||14450|14528.75|13316.0996|15263.3496|15064.0996|15058.7998|15068.0996||15174.5|14924.8496|15209.7998|15506.7998|15341.75|14951.7002|14909.0498|14579.25|14224.0996|14134.0498||14242.25|14280.7998|14159.9502|14621.8496|14517.7998|14411.4004
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|8324.7002|8489.5|8427.2998|8363.4502|8260.4502|8404.5|8505|8532.8496|8512.5|8337.4004|8246.6504|8380.5498|8273.3496|8420|7951.0498|8145.7002|8224.1504|8090|8042.1499||8189.1001|8172.3999|8166.8501|8430.5996|8499.2002|8537.5498||8441.25|8409.6504|8436.3496|8593.2002|8786.5996|8711.4502|8735.9004|8679.4004|8621.5|8617.3496|8547.4502|8538.3496|8635.0996|8644.5||8637.7002|8628.9502|8555.7002|8426.7002|8398.7998|8464.4004|8499.0498|8509.6504|8465.9502|8358.75|8460.2998|8331.4004|8577.0498|8610.3496|8644|8709|8739.7002|8732.1504|8728.0498|8792.25|8649.5498|8621|8692.8496|8768.5996|8817.75|8808.4004|8915.9004|8873.0996|8809.7998|8856.5996|8797.5498|8792.8496|8758.2998|8690.2002|8868.5||8943.0996|8851.5996|8905.4502|8904.9502|8867.4004|8892.2002|8817.5996|8832.2002|8827.8496||8811.3496|8741.8496|8703.4004|8726.6504|8654.5|8725.1504|8653.5498|8620.2002|8553.6504|8598.0996|8583.4004|8543.1504|8496.2998||8401.8496|8438|8470.1504|8635.5498|8693.4004|8763.25|8810.75|8904.1504|8902.5996|8883.7998|8808.2998|8729.25|8671.25|8637.5498|8613.5996|8562.5996|8527.2998|8508.7002|8500.7998|8625.5996|8475.9502|8449.9004|8282|8299.0498|8423.9502||8593.3496|8647.8496|8655|8718.5996|8693.4502|8633.2002|8611.4004||8548.5996|8506.6504|8474.5|8411.3496|8539.9004|8460.5498|8610.1504|8652.8496|8549.25|8645.9502|8662.75|8847.3496|8714.5996|8793.75|8986|9133.7998|9152.3496|9219.0996|9162.25|9252.7002|9273.25|9249.9502|9189.2002|9074.8496|9135.5498|9218.7002|9154.1504|9163.25|9197.5996|9201.6504|9173.5|9213.2998|9221.5|9162.4004|9113.5|9079.7998|8967.9004|8941.0996|8708|8672.7998|8854.25|8854.5498|8949.2998|8848.0498|8715.5498|9072.5498|9151.2998|9154.2002|9000.1504|8868|8785|8718.1504|8719.9004|8568.1504|8571.9502|8545.0996|8532.7002|8496.5498|8490.7002|8384.0498|8389.5|8396.5|8505.5996|8445.7002|8297.6504|8272.8496|8165.6499|8092.8999|7982.25|7603|7945|7691.2998|8049|7962.75|7956.8999||8091.5498|8119.4502|7978.6001|8219.7002|8227.9502|8229.3496|8151.3501|7952.9502||7862.4502|7824.2002|7680.7002||7544.2998||7397.2002|7470.2998|6778.2002|7790.7002|7710.1001|7660.6001|7713.25||7772.3501|7671.6499|7778.6499|7939.0498|7860.6499|7663.6001|7663.8501|7485.7998|7294.8999|7216.6001||7292.3999|7317.75|7248.1499|7488.8501|7487.25|7445.0498
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|||||||||||||||||||||45088.3086|44669.9297|44642.6289|45936.0195|46013.1406|46122.1992||45980.5391|46225.1719|46210.6992|46576.1992|47653.9102|47373.7305|47613.1914|47565.9492|47161.6211|47015.3008|46551.3711|46464.7695|46760.2109|46760.8984||47037.5898|47012.4297|46649.2188|45977.0781|45978.0313|46183.2695|46492.9492|46376.6914|46054.0391|45605.6602|46146.6211|45673.2813|46540.6719|46520.5898|46633.4883|47071.5703|47100.3516|47344.5703|47274.5586|47341.4805|46696.3281|46522.8008|46702.1914|47206.0117|47453.4297|47155.8711|47536.8203|47295.7305|47226.4609|47414.7617|47250.0703|47164.5195|46761.6211|46485.8398|47248.8398||47381.5|47111.3711|47313.7305|47422.3281|47050.7695|46969.1719|46709.1914|46843.3711|46909.1602||46843.2891|46527.5586|46565.75|46533.1094|46063.7891|46346.9414|46162.4102|46246.8086|45947.9688|46230.4102|46048.7813|45690.8281|45392.9805||44947.1797|45049.2813|44842.5313|45529.7188|45995.2109|46370.6094|46547.2695|46599|46950.8594|46816.5195|46790.8281|46421.2891|46294.9883|46257.3398|46138.1914|45867.8984|45674.3281|45609.8711|45577.4609|46259.1914|45567.5|45489.7305|44779.0508|44884.2188|45266.8594||45853.7383|46064.3086|46052.1992|46183.5117|45904.8008|45547.0195|45402.6016||45220.2188|44996.8398|44985.3906|44557.6992|45336.7813|44901.3906|45652.8008|45692.25|45185.9805|45743.25|45426.5703|46105.8711|45583.1016|45928.1211|46586.5391|46854.9219|46819.1289|47075.0586|46788.1602|47127.3008|47097.7695|47032.6289|46678.5391|46314.6289|46597.5195|46778.9883|46774.4297|46761.6016|46855.0195|46795.8203|46858.4805|46899.9297|46982.3789|46760.2891|46481.3398|46283.7109|46014.0781|45913.3789|45057.8398|45029.6289|45688.3906|45869.7891|46168.3398|45560.7383|44976.2813|46631.0195|46670.4297|46798.8398|46328.1719|45781.5703|45659.2891|45276.9805|45572.2383|45152.3086|45406.7383|45295.9492|45281.5391|45201.3594|44964.1719|44675.4609|44688.8789|44435.1719|45328.6289|45241.6719|44859.4492|44518.0781|43986.4688|43803.2383|43196.9414|41048.6016|43090.0781|41616.1406|43401.4609|42868.2188|42917.0508||43203.9297|43160.7188|42399.3516|43641.1094|43741.9102|43555.0195|43062.9805|42212.5391||41742.1992|41657.3008|40935.8516||40397.8594||39774|39919.1211|37298.2383|41684.4688|41343.9688|41214.8398|41472.8008||41982.8711|41489.9219|42013.4492|42744.7109|42127.8086|41434.2305|41438.3398|40365.0898|39588|39170.4609||39543.1719|39699.3594|38922.3711|40064.3984|40058.3398|40143.25
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|||||||||||||||||||||48015.9492|47600.6406|47467.5703|48981.9102|49477.6016|49909.7695||49710.1719|49726.9609|49766.6719|50653.9102|51778.0508|51734.6211|51987.1016|51933.0586|51562.0391|51573.6602|50964.5313|50934.9805|51312.2617|51466.6289||51603.8008|51448.4805|50948.4414|50212.6797|50282.7383|50666.4102|51039.2188|50784.6016|50658.9297|50299.9609|50646.9609|49765.8281|51039.0391|51374.9219|51559.1211|51835.7813|52054.8398|52132.1719|52120.8008|52472.75|51752.2383|51584.9805|52009.9414|52627.5|52957.6289|53011.1484|53506.4883|53255.5898|53010.2188|53357.8516|53020.1016|52959.4492|53039.3594|52899.4297|53871.4492||54301.7617|53941.1602|54133.5586|54196.3594|53856.7617|53879.9414|53573.9219|53702.7617|54009.1094||53530.9297|53182.6914|53307.0586|53174.0898|52727.8008|53250.7305|53128.0898|53115.5|53044.3789|53289.1016|53366.7305|53458.1797|52934.2188||52296.1406|52391.2188|52436.6094|53319.0781|53803.1992|54071.1484|54344.7695|54568.1602|54598.0508|54673.5313|54420.5586|54017.0391|53614.8711|53542.8984|53504.1602|53233.1289|53027.3906|52920.0781|52849.3594|53460.0391|52662.3789|52380.4414|51546.1016|51684.4688|51893.5||52945.8984|53173.8008|53202.4492|53327.7813|53088.4805|52635.2695|52340.7695||52228.3203|52012.2813|51902.9219|51680.2305|52231.7695|52021.8594|52847.8203|53121.5781|52712.4102|53426.5117|52967.6016|53902.7695|53229.8203|53881.4414|54901.4805|55280.8594|55284.4219|55411.1211|55345.6992|55737.3008|55607.0195|55349.4219|54869.2813|54481.1094|54811.3789|54937.6094|54608.6914|54716.25|54811.5313|54802.0391|54575.7305|54689.8008|54857.0898|54462.3203|54148.25|54098.3594|53297.0586|53150.5|51935.0586|52120.5781|53065.5781|53231.8789|53659|53184.4609|52437.5781|54389.9883|54426.6016|54295.3086|53700.6094|53411.7617|53122.4805|52744.9102|52819.5898|52455.1992|52449.1094|52281.2383|51986.9609|51780.7617|51741.0898|51361.1602|51163.7383|50967.8008|51643.0703|51260.5117|50652.2695|50168.4688|49379.9297|48818.5781|47985.3398|45372.6719|47547.4297|45858.9492|48030.8281|47544.2891|47408.8398||48109.1992|48341.2695|47785.4883|49287.9492|49266.4102|49387.6797|48945.6211|48180.8711||47705.0586|47385.9883|46414.2305||45583.9102||44836.9219|44896.4102|41193.7109|47431.25|46804.0703|46783.2617|46627.1484||46958.8906|46223.7695|47139.7891|48258.0391|47763.9883|46519.9883|46421.8594|45294.3906|44133.6914|44018.7109||44298.0117|44460.5508|44214.6602|45818.5117|45406.9492|44978.2383
00439|39933|/indices/s-p-bse-100|INDICES:IN|26629.1094|27142.9297|26990.1406|26874.2402|26626.6309|26798.0703|27149.3008|27214.2305|27165.7109|27076.3008|26822.6191|26976.1699|26837.9004|27374.25|25985.4297|26473.8594|26604.8398|26385.5|26232.8691||26538.4199|26507.4805|26313.3691|26839.4902|26912.5508|26950.7207||26844.0898|27061.8008|26862.3398|27050.4297|27368.3301|27342.1602|27477.4805|27565.1191|27404.8906|27370.8105|27170.2891|27105.5|27232.6309|27295.5801||27393.6504|27417.6406|27246.3398|27071.6406|27005.3105|27113.5195|27182.9609|27154.6094|27158.8594|26946.8496|27019.5391|27006.8398|27359.4199|27209.4902|27162.2207|27279.3594|27330.1699|27515.5098|27433.4492|27458.8594|27067.3398|27148.4805|27257.1191|27323.4004|27381.8301|27134.2891|27300.4492|27181.5|27022.1406|27160.5098|27067.8398|26898.0293|26769.9609|26713.7891|26892.1406||27064.1797|26978.5996|27130|27257.6797|27171.5293|27144.6309|27042.2598|27115.3105|27252.1699||27090.6191|27004.8105|26780.3809|26621.5898|26393.2695|26486.8008|26366.3203|26358.3594|26274.9609|26325.4395|26307.6699|26099.6895|25968.3301||25787.1992|25875.1602|25866.6094|26045.1602|26236.4297|26379.5293|26490.9609|26445.4004|26661.6602|26663.1504|26524.2793|26324.8496|26335.9395|26278.3008|26125.0898|26147.8906|26027.7891|25954.6094|26004.1602|26217.8906|25804.8008|25849.8398|25583.5508|25625.7695|25862.8691||26098.5|26161.8691|26294.5703|26357.5801|26192.6992|26086.0605|26036.8105||25829.2109|25741.0996|25748.8301|25525.9004|25751.1602|25632.7793|25838.4707|25914.25|25781.5605|25925.1191|25769.7793|26097.6094|25796.2109|25985.8691|26249.5098|26468.4297|26375.6699|26431.6191|26260.0508|26386.8398|26522.4902|26462.6797|26336.5195|26370.6699|26497.0508|26733.9902|26739.0293|26687.7598|26679.1895|26656.9395|26736.1504|26807.0195|26796.5195|26861.7305|26749.6895|26478.0898|26354.6797|26343.0293|26002.8496|25911.7305|25992.0703|25996.5801|26201.6895|25906.6699|25699.25|26445.6602|26430.4609|26469.5391|26361.25|25989.2109|25902.3496|25781.1504|26001.2598|25888.6406|25998.7109|26023.2402|26012.5391|26150.8594|26107.5391|25796.1797|25913.8809|25865.1797|26178.9707|26209.5098|26149.4004|25821.6699|25734.6504|25945.7109|25504.0508|24730.0391|25509.4707|25085.7891|25596.0996|25452.8301|25384.3594||25452.0996|25491.3496|25114.4395|25437.1094|25468.7793|25476.9004|25351.1699|25062.1504||24525.6309|24509.5996|24403.9707||23842.9492||23545.3496|23498.9199|22539.1094|24310.8301|24192|24265.1406|24455.1406||24698.5508|24454.6504|24738.7695|24881.3809|24625.9004|24242.4297|24157.7793|23920.1699|23598.8496|23335.75||23537.0391|23501.6602|23235.9004|23587.2598|23549.1895|23536.6699
00440|39934|/indices/s-p-bse-200|INDICES:IN|11530.4502|11752.5098|11687.6504|11635.1299|11524|11610.3301|11756.6797|11781.2998|11761.0303|11705.0195|11594.8398|11655.21|11594.7002|11789.2803|11204.8604|11410.1504|11467.6904|11353.6396|11287.9102||11434.1797|11409.2402|11332.96|11577.5098|11608.1699|11634.1299||11589.0303|11679.3896|11602.7197|11690.3301|11852.2002|11837.2002|11889.3896|11918.96|11844.3896|11821.4199|11732.6797|11701.9805|11762.1104|11780.75||11827.8496|11833.0703|11756.8203|11669.7402|11641.9902|11691.5303|11727.8203|11715.2598|11705.9404|11614.4199|11649.6299|11628|11792.1104|11735.3896|11719.5498|11778.6396|11800.3496|11877.6396|11845.9102|11859.5898|11694.5596|11716.7002|11767.2197|11808.8799|11836.9805|11741.8701|11814.3496|11766.1396|11702.3398|11758.4805|11714.8604|11646.7998|11586.1602|11556.1504|11646.4805||11714.5898|11669.2002|11731.5703|11782.0498|11732.3496|11725.0596|11676.4502|11710.2197|11761.5303||11701.6201|11661.0898|11583.1699|11521.7197|11419.4697|11463.6104|11413.9102|11417.8496|11373.8096|11404.4404|11395.3604|11308.7598|11253.2998||11170.3701|11206.1904|11192.9902|11281.2695|11371.2998|11439.5996|11485.5703|11465.7197|11550.9004|11545.7305|11492.2803|11405.25|11401.5195|11379.3398|11316.6299|11317.0703|11265.2305|11232.7598|11248.4697|11351.79|11177.1504|11184.75|11064.9297|11084.8096|11185.2998||11295.1201|11320.4902|11372.1904|11403.3203|11334.9902|11283.4902|11256.6104||11171.2803|11132.6104|11134.5|11037.7402|11149.75|11094.4902|11196.71|11226|11156.3799|11234.9404|11169.2305|11312.6104|11177.2305|11262.0596|11387.7305|11473.79|11441.4102|11471.4004|11397.7598|11455.8203|11502.2002|11476.96|11422.8398|11427.1201|11484.1699|11577.2002|11576.1602|11559.21|11560.1396|11549.04|11581.54|11609.1797|11612.2197|11629.54|11575.8096|11467.04|11414.9004|11404.8604|11245.5303|11212.1602|11265.9297|11273.8096|11364.1699|11234.8799|11137.5596|11474.71|11471.7002|11490.8203|11434.96|11276.79|11239.8398|11181.0098|11267.3496|11214.9902|11271.2402|11282.2998|11273.21|11320.2402|11296.8496|11173.8096|11216.5596|11189.2695|11337.21|11342.6602|11304.9902|11166.8203|11116.6797|11191.1396|11004.4004|10641.5703|11006.0596|10801.9502|11053.1104|10983.4805|10961.3896||10993.6602|11006.3203|10841.9697|11003.4404|11020.21|11015.4502|10955.1104|10818.1904||10601.25|10585.6797|10517.4404||10291.5||10158.2803|10143.9102|9698.8701|10508.4102|10450.4199|10476.7002|10555.9404||10659.2998|10549.9102|10671.1904|10752.5596|10638.0996|10471.8096|10440.6201|10319.9102|10174.0898|10060.1699||10143.8398|10139.7305|10013.4004|10181.6504|10169.0303|10165.96
00441|39935|/indices/s-p-bse-500|INDICES:IN|36456.9414|37142.0703|36933.5313|36746.75|36426.5117|36724.3008|37199.6797|37272.2891|37208.1914|36951.4609|36624.8008|36845.7813|36659.8789|37250.1211|35426.3281|36040.25|36236.3281|35837.9688|35637.5586||36141.4609|36041.0195|35819.8789|36628.1719|36749.3594|36863.7813||36711.6602|36954.4219|36744.75|37058.3008|37613.5313|37555.4609|37723.2383|37789.9219|37539.5313|37486.3086|37184.7383|37097.4805|37301.8516|37358.3281||37490.8594|37492.2383|37240.9219|36928.6602|36859.7695|37024.3516|37162.9102|37118.8281|37060.7813|36766.4414|36902.2188|36776.6094|37344.6211|37212.9102|37188.3711|37376.9297|37450.2617|37660.6719|37574.8711|37638.7383|37115.0117|37172.8008|37336.7617|37502.7188|37610.0508|37348.4688|37602.5117|37440.9492|37245.3516|37434.1797|37289.3086|37096.25|36911.1406|36811.6289|37153.4297||37373.5313|37218.4805|37416.2617|37569.4492|37411.2305|37402.9492|37229.6719|37337.1484|37492.9492||37299.3711|37166.3594|36952.6016|36779.7383|36453.2695|36616.4102|36450.1914|36473.0195|36337.6016|36446.6016|36416.5781|36167.3398|35976.4297||35697.0195|35801.3711|35747.5703|36074.8086|36370.2305|36580|36737.2305|36703.8516|36954.5586|36937.9609|36774.9492|36499.2305|36455.4883|36385.2695|36207.3398|36180.8711|36019.6406|35921.7891|35964.1016|36305.25|35750.5703|35752.5781|35341.6211|35407.6211|35713.2109||36106.1289|36199.6016|36342.1797|36445.7109|36229.5|36048.4805|35951.2617||35696.2109|35561.0703|35549.0195|35251.0898|35617.1484|35444.8711|35800.0508|35901.4102|35670.5195|35944.3008|35722.1992|36208.4297|35787.6602|36071.4805|36511.6797|36785.8008|36690.9805|36785.2617|36576.4688|36773.3398|36885.0781|36799.2109|36605.6289|36567.8711|36749.1289|37017.6289|36986.8984|36948.5586|36958.4883|36933.4219|36999.5508|37084.8086|37107.1484|37124.7695|36947.0391|36629.0508|36418.2305|36377.9492|35822.5781|35743.1289|35974.5898|36007.7891|36287.4297|35883.2695|35544.5508|36658.9102|36666.7891|36717.8203|36511.7695|36028.1914|35895.4102|35698.8203|35943.3008|35758.4219|35920.9688|35934.0781|35885.0586|35996.2109|35927.0703|35550.8203|35659.1602|35570.7695|36041.6602|36031.4609|35867.3086|35439.2383|35230.3906|35397.6016|34821.8516|33582.25|34794.4609|34074.1094|34957.7617|34719.5586|34646.7383||34796.6094|34849.4609|34328.3984|34907.4805|34957.1719|34948.4219|34739.4492|34281.9297||33642.9609|33573.5781|33306.3008||32617.8691||32176.4395|32141.6895|30571.6191|33354.4297|33150.0313|33217.9883|33445.8594||33760.0781|33396.3281|33802.4414|34110.1992|33745.8789|33178.4297|33085.25|32655.1094|32163.5898|31823.5996||32080.2305|32077.0898|31695.5996|32290.5703|32233.0293|32200.0195
00442|28869|/indices/ftse-singapore|INDICES:SG|515.46|514.01|507.75|507.75|507.74|508.15|516.31|513.2|511.54|511.23|509.03|512.02|511.27|508.97|504.48|505.91|508.46|506.71|507.22|501.04|504.24|497.09|494.93|496.39|497.24|498.69|496.85|494.87|494.47|490.15|487.87|488.73|489.95|489.39|484.06|481.86||480.76|481.52|479.63|480|479.86|479.86|480.12|477|472.95|472.29|472.42|473.26|473.79|473.06|467.3|466.68|466.81|466.2|468.65|469.65|471.79|470.52|469.25|469.66|467.83|467.14|465.32|465.51|464.34|468.73|467.97|468.33|471.5|471.09|474.22|474.64|472.76|467.17|467.48|466.12|459.07|459.55|462.08|460.86|461.7|462.04|463.14|461.64|459.31|458.76|456.29|453.89|449.71|449.71|452.8|453.99|452.54|455.96|459.06|460.6|461.91|463.16|458.08|457.13|455.24|447.9|445.47|442.8|442.34|443.31|444.71|446.03|445.22|446.22|448.17|449.39|450.67|450.58|451.26|452.66|452.12|446.89|447.96|447.52|446.45|445.58|446.82|444.28|444.3|442.82|441.7|441.99|444.17|443.5|441.15|439.83|439.29|436.61|440.62|443.46|445.88|440.44|441.79|442.54|444.3|441.61|439.78|438.44|434.05|436.45|440.78|442.02|443.94|446.08|447.13|442.6|440.17|440.25|438.53|435.63|432.34|431.5|431.03|428.8|427.57|425.44|424.9|423.04|420.94|421.26|420.52|418.67|416.64|416.75|413.99|412.9|410.84|408.15|408.43|409.39|412.35|413.18|410.98|411.48|413.05|412.9|414.18|414.55|414.29|412.44|411.44|410.11|410.11|410.37|412.57|412.31|410.58||409.24|408.74|408.66|408.22|407.75|410.03|409.18|407.01|407.91|408.23|408.22|404.9|406.33|406.79|405.81|404.7523|403.93|403.92|400.87|401.75|403.24|405.43|405.67|401.08|397.18|393.8|393.8|388.13|383.96|375.54|371.56|378.22|359.35|367.37|374.66|404.59|416.51|417.43|418.88|419.76|419.76|420.47|418.8|417.58|415.69|414.73|415.31|412.23|410.97|407.37|405.02|405.13|404.74|404.14|412.49|414.07|414.02
00443|100148|/indices/simsci|INDICES:SG|465.75|460.93|455.41|454.41|453.91|459.42|462.59|460.15|456.47|455.67|455.3|456.98|455.58|456.9|457.95|462.3|463.93|463.68|461.97|461.21|455.05|453.19|451.05|452.16|453.78|456.05|454.34|457.18|457.7|454.98|454.91|460.08|462.6|456.52|450.05|446.28||447.5|448.29|446.71|445.06||444.87|443.86|438.84|437.5|435.59|436.64|439.51|439.02|438.56|434.39|436.34|435.78|440.05|441.7|443.93|445.16|442.09|444.48|441.38|440.37|442.23|440.79|436.71|437.33|446.93|447.4|448.13|445.69|445.01|449.62|450.9|452.95|447.78|452.76|445.98|444.31|449.62|448.22|446.82|446.92|449.2|449.9|445.43|445.47|442.22|444.3|444.46|440.54|440.39|444.12|452.6|455.69|453.49|462.51|466.06|466.47|461.99|457.68|455.35|448.99|445.62|444.83|446.01|447.25|447.44|448.38|452.26|453.49|452.87|450.94|454.27|454.64|457.07|459.03|456.39|450.65|449.94|451.44|449.53|443.52|442.79|444.22|444.38|443.43|441.02|442.82|443.7|445.39|439.1|437.65|437.02|434.49|438.31|436.68|441.51|438.61|425.03|425.05|426.25|424.38|424.9|426.81|421.14|424.51|428.37|431.9|432.38|433.6|432.15|431.05|427.85|427.85|433.64|430.82|424.88|421.98|418.75|415.38|413.66|414.69|411.75|411.85|408.01|407.92|406.85|406.93|410.32|409.83|407.44|404.02|404.47|400.54|398.06|402.06|403.56|405.43|405.56|402.18|402.64|404.1|407.01|412.1|413.14|414.22|411.85|409.69|409.11|407.5|408.77|411.98|410.61|406.45|406.91|406.65|406.05|406.04|408.31|407.8|408.8|408.01|402.55|401.05|396.89|396.3|393.08|392.29|394.23|394.27|391.67|390.51|386.95|384.17|386.03|386.07|384.35|381.01|373.51|373.33|373.21|367.77|365.36|360.14|358.91|350.95|349.46|342.87|351.35|370.41|388.38|397.85|398.96|399.06|399.31|405.43|400.88|400.25|399.04|395.68|394.49|393.83|392.53|392.44|388.07|383.65|385.65|384.69|388.11|399.01|399.85|405.5
00444|37426|/indices/kospi|INDICES:KR|5696.8901|5642.0898||||5513.71|5425.3901|5293.75|5350.21|5299.1001|5013.1499|5251.0298|5260.71|5114.8101|5122.6201|5210.3501|5243.4199|5145.3901|4932.8901|4997.54|4984.0801|4987.0601|4808.9399|4900.2798|4829.3999|4820.6602|4710.2798|4685.1099|4662.4399|4639.8901|4530.0298|4531.46|4566.3398|4446.0801|4385.9199|4224.5298|||4193.75|4146.48|4130.3701||4136.2402|4127.3999|4096.2598|4055.78|3989.6001|4019.4299|4093.3201|4053.74|4123.8301|4163.3198|4159.0498|4129.77|4109.25|4023.5|4018.9099|4010.26|3939.0901|3967.9199|3995.3|3989.45|3891.8799|3942.3601|3915.1599|3908.7|4030.97|3966.6399|4044.47|4078.5701|4061.9099|4127.5698|4097.4399|4124.2998|3991.8701|3963.72|4092.46|4055.47|4219.2402|4123.3599|4083.25|4105.9502|4061.54|4010.47|3999.79|3893.23|3835.79|3827.23|3851.01|3775.3999|3732.76|3675.8201|3580.6399|3604.1201|3550.0801|3598.1101||||3525.48||3525.48|3444.0601|3436|3414.4299|3440.3899|3458.98|3492.03|3489.46|3463.8401|3461.23|3432.77|3433.8301|3421.1299|3407.78|3374.6499|3336.6001|3272.2|3231.3101|3209.8101|3208.8301|3188.8401|3177.75|3155.73|3164.5801|3208.8|3175.3301|3185.8701|3199.9199|3195.1399|3165.4099|3140.71|3121.52|3185.04|3202.6299||3226.52|3225.3999|3209.75|3220.72|3220.5801|3214.8101|3182.0601|3187.1499|3114.27|3210.3201|3275.78|3233.3101|3192.1699|3228.6101|3184.3701|3209.4299|3189.6499|3210.1201|3191.1101|3200.4399|3201.4199|3207.48|3194.8201|3175.5901|3186.3501|3144.1399|3123.22|3071.74|3044.78|3122.28|3100.3301|3083.8201|3089.6399|3072.75|3077.8701|3108.3401|3127.79|3061.1399|2992.2|2986.52|2989.5601|2933.6299|2959.9299|2903.5|2930.5701|2909.99|2887.3201|2872.6201|2841.5601||2790.3301|2737.9199||2692.9099|2713.24|2691.0601|2648.8601|2630.29|2598.45|2603.5701|2614.6599|2615.8999|2622.6799|2613.7|2630.6399|2634.5|2625.3601|2601.76|2593.9399|2587.9299|2581.27|2577.04|||2556.52||2561.04|2550.25|2551.23|2544.5901|2525.3401|2520.5601|2481.1799|2486.3799|2473.3|2451.7|2472.78|2464.51|2454.28|2400.74|2395.1299|2329.99|2381.2|2359.25|2450.49|2437.4299|2525.6201|2511.24|2513.4399|2592.6299|2620.28|2628.0901|2653.04|2636.4299|2633.8999|2648.1599|2613.48|2627.27|2588.3201|2565.1799|2598.0601|2552.6001|2516.6899|2555.3999|2553.4399|2573.55
00445|49661|/indices/kospi-50|INDICES:KR|6116.4199|6091.3501||||5940.5698|5813|5641.21|5736.1099|5702.0801|5330.3999|5594.5898|5640.2998|5487.8799|5484.3599|5568.8198|5644.7202|5501.0601|5205.1899|5293.3701|5286.4399|5313.0498|5054.8799|5193.3301|5102.1099|5079.29|4945.9199|4934.3501|4933.2998|4938.02|4806.6201|4817.2998|4869.3198|4686.21|4633.27|4378.2998|||4326.75|4277.9902|4198.6201||4190.4102|4171.02|4134.1802|4098.96|4002.6399|3997.97|4077.1101|4040.76|4136.1201|4196.6299|4184.4502|4166.1299|4133.98|4031|4018.49|4036.27|3956.24|3973.45|4002.3201|4003.49|3886.1399|3946.8501|3894.1299|3892.47|4038.46|3944.74|4030.8301|4066.8101|4050.8999|4144.1802|4113.6802|4142.27|3997.54|3952.8301|4097.73|4028.96|4242.1602|4104.1401|4060.78|4049.9199|3988.0701|3937.6699|3947.8501|3830.1499|3769.8899|3778.99|3826.51|3756.27|3691.1799|3612.0701|3516.6499|3561.03|3480.1201|3537.49||||3424.52||3424.52|3309.22|3307.0701|3270.8899|3298.96|3306.1699|3334.45|3331.3|3277.6399|3275.3|3227.6699|3226.6299|3199.3|3196.6001|3143.0901|3099.77|3029.6201|2973.1201|2960.3899|2963.4199|2938.4399|2925.8899|2893.1799|2900.9199|2958.8999|2921.28|2929.1001|2951.8101|2951.6399|2929.8999|2912.1899|2891.29|2942.5901|2964.75||2991.3101|2990.45|2964.6499|2966.99|2958.04|2944.45|2916.21|2934.3799|2864.3501|2943.0801|3019.76|2964.46|2929.6899|2950.1799|2911.5|2938.04|2911.9199|2942.95|2920.1399|2925.51|2928.8|2934.1599|2913.8501|2900.8899|2901.3101|2863.8301|2861.5|2820.4099|2799.5|2868.8501|2831.02|2808.25|2822.6499|2814.46|2811.8|2847.3301|2855.6399|2779.9099|2703.51|2697.28|2713.3|2640.8701|2665.49|2619.9299|2651.6101|2637.1001|2618.8|2617.52|2584.3899||2516.71|2468.6799||2421.54|2442.48|2436.02|2386.8601|2368.4299|2343.5601|2353.97|2362.6399|2375.46|2377.4299|2367.1299|2382.8601|2387.02|2387.1799|2372.3999|2341.9199|2337.53|2341.79|2330.95|||2318.05||2321.47|2314.3999|2312.8701|2315.3101|2296.6399|2293.1201|2255.4099|2258.6299|2239.79|2227.3401|2250.53|2252.51|2246.71|2205.6201|2207.47|2138.53|2197.3999|2169.6699|2269.9399|2269.54|2352.46|2336.3899|2342.26|2417.1101|2442.52|2449.02|2471.96|2450.0801|2451.3401|2439.46|2392.5801|2416.3401|2368.3201|2344.23|2377.5801|2316.8899|2279.95|2315.48|2316.6299|2333.8101
00446|29072|/indices/ftse-korea|INDICES:KR|931.81|911.63|881.73|881.73|881.73|881.73|882.58|852.15|842.98|844.08|809.53|818.73|856.29|845.91|786.91|833.64|831.75|825.29|808.6|781.48|787.37|782.12|774.28|767.52|775.27|765.6|755.44|743.48|738.06|730.01|725.31|720.55|721.38|715.58|703.95|675.58||654.56|654.56|654.44|637.29|629.82|629.82|630.33|628|612.53|609.64|616.85|603.97|618.2|632.61|624.53|630.31|630.62|634.09|624.41|612.98|613.58|608.82|596.24|595.39|605.59|601.99|585.63|581.29|580.74|606.78|593.92|598.65|620.5|606.08|633.72|631.77|626.08|618.88|600.6|612.26|609.59|627.97|646.6|625.12|619.56|614.73|601.94|608.92|591.57|576.64|583.85|575.61|574.91|564.29|562.13|546.95|532.47|537.6|543.14|527.89|527.89|527.89|527.89|527.89|527.89|512.59|506.66|508.11|500.03|513.79|513.16|514.48|511.17|504.79|507.69|498.24|504.59|495.57|493.44|483.34|479.68|470.5|463.38|461.51|460.95|459.08|456.74|451.11|458.16|459.9|459.28|458.15|463.2|457.29|453.45|453.2|455.53|458.25|466.59|466.59|467.37|461.2|462.41|462.17|463.14|458.06|459.05|452.07|447.48|466.43|468.77|463.63|461.7|458.29|457.79|457.61|455.13|462.42|458.55|458.47|457.7|461.06|458.54|454.06|453.61|446.8|447.1|439|439.03|447.08|438.86|440.03|438|436.49|440|444.29|442.08|426.82|428.55|421.99|422.51|417.97|416.79|410.9|415.61|415.32|410.1|408.91|401.97|401.97|394.7|383.71|383.71|383.62|387.39|380.57|374.34||368.83|369.05|373.95|371.51|371.52|375.56|375.3|378.26|374.03|374.28|367.42|367.78|368.19|365.79|365.79|365.7925|366.43|366.43|366.86|364.7|364.52|361.68|361.95|355.77|356.64|355.95|353.61|350.87|356.59|353.78|350.3|354.07|331.83|337.78|336.81|357.6|362.02|365.7|367.83|361.18|373.61|381.82|386.55|381.92|384.01|386.15|384.82|381.99|379.26|379.27|370.55|371.18|371.05|364.73|368.91|368.63|370.67
00447|38016|/indices/kosdaq|INDICES:KR|1161.4|1122.2||||1113.53|1122.55|1120.62|1132.24|1109.91|1077.08|1137.08|1139.02|1135.9399|1128.5699|1166.23|1153.4301|1093.47|1054.1899|1003.9|977.15|963.77|958.05|973.17|952.93|950.83|940.66|951.03|954.75|948.48|944.74|950.71|957.74|959.38|948.56|930.35|||928.99|923.22|920.9||921.01|932.48|923.97|909.7|899.3|922.03|938.23|925.6|933.99|940.59|932.37|926.93|928.52|930.75|934.01|931.49|921.37|920.69|888.75|879.44|863.28|867.84|873.3|867.45|884.1|881.49|899.62|904.15|900.42|904.36|890.99|893.91|882.44|882.94|915.43|919.28|914.87|906.19|894.54|903.24|906.5|902.82|890.23|880.61|874.13|872.51|881.53|864.98|862.71|866.82|853.17|865.37|845.76|858.86||||853.4||853.4|846.32|847.52|840.62|847.67|858.45|870.54|877.18|869.06|858.08|851.94|850.15|854.4|849.64|839.73|834.68|828.4|820.75|815.9|809.09|799.53|793.28|789.35|795.3|801.96|800.49|802.57|793.99|791.66|778.77|780.32|778.63|799.54|811.52||814.48|816.54|813.12|810.51|806.43|805.27|796.48|791.94|773.83|796.24|806.21|804.76|803.38|811.26|809.43|816.94|815.88|822.33|819.84|821.58|814.92|810.09|800.24|802.73|799.96|794.64|786.33|779.28|774.19|792.65|785.77|784.73|783.65|783.53|789.93|799.21|802.92|796.06|779.67|783.63|783.29|772.6|780.08|767.64|792.68|786.27|775.43|767.91|759.27||751.59|749.13||735.14|735.26|733.22|731.06|727|718.48|720.5|720.96|720.64|719.36|721.27|734.38|738.15|732.2|731.11|724.47|731.01|725.81|722.41|||716.6||726.19|722.94|730.58|729.56|726.95|724.33|711.42|717.25|713.52|700.11|710.38|709.51|699.99|673.09|670.12|653.84|666.01|667.02|677.23|670.75|695.37|681.58|683.42|708.97|710.98|714.36|725.34|721.39|724.94|743.06|743.21|747.71|740.14|723.75|735.75|724.58|710.2|724.78|729.43|750.43
00448|980237|/indices/kosdaq-100|INDICES:KR|2963.9199|2802.5901||||2779.52|2788.5601|2796.0701|2847.4199|2785.7|2704.77|2891.74|2910.6899|2937.8201|2920.9199|3063.79|3027.3401|2782.5601|2652.5801|2454.29|2326.02|2272.49|2307.3201|2356.6699|2314.24|2300.79|2288.1299|2318.8201|2328.79|2313.8899|2311.6101|2322.03|2332.8601|2340.98|2309.24|2267.3601|||2259.8201|2254.46|2248.0601||2250.25|2270.1899|2263.27|2228.3101|2210.76|2268.72|2318.6101|2287.55|2325.3401|2363.5601|2337.6899|2320.7|2310.26|2331.51|2347.23|2354.26|2333.49|2335.45|2239.24|2212.3899|2171.22|2193.3401|2217.78|2189.6499|2246.05|2240.23|2282.6799|2286.1799|2261.5801|2261.0901|2224.3|2223.6299|2209.72|2207.6499|2309.3|2326.9299|2294.8701|2255.3|2211.3301|2220.96|2228.8701|2220.99|2166.9399|2134.3501|2121.8601|2109.98|2136.46|2089.7|2058.46|2062.46|2036.65|2066.04|2012.9301|2051.77||||2047.75||2047.75|2030.05|2030.48|2014.11|2020.4301|2052.1799|2103.3101|2122.54|2087.6599|2039.6801|2033.0699|2035.1|2044.46|2033.8199|2005.62|1992.8|1986.0699|1968.4301|1962.47|1943|1921.28|1911.35|1905.2|1919.23|1937.61|1937.22|1946.2|1920.49|1920.25|1882.0699|1890.48|1881.1801|1936.14|1969.53||1972.37|1973.55|1957.62|1940.27|1930.36|1932.02|1909.65|1892.77|1841.9|1893.79|1927.24|1928.8199|1927.0601|1947.95|1943.52|1958.52|1948.08|1965.8199|1960.26|1960.12|1925.38|1907.04|1871.28|1879.1801|1868.38|1854.17|1833.49|1818.55|1798.47|1852.7|1832.27|1818.15|1819.66|1821.42|1835.15|1859.37|1868.25|1853.39|1809.3|1810.76|1808.36|1783.99|1810.12|1788.11|1857.1801|1838.74|1808.9399|1781.26|1753.51||1738.85|1746.26||1697.03|1698.9|1698.26|1692.89|1679.42|1656.53|1655.59|1650.22|1650.4399|1658.28|1657.83|1694.6|1698.29|1684.37|1685.6899|1666.96|1694.84|1685.39|1687.6801|||1666.02||1690.5|1683.89|1702.8101|1702.23|1693.83|1683.58|1645.5699|1666.71|1663.22|1627.36|1657.1|1662.4301|1647.1899|1574.67|1579.02|1528.64|1567.8|1561.12|1589.79|1563.7|1638.26|1609.38|1605.0601|1678.27|1675.46|1691.75|1720.45|1708.29|1721.8199|1780.24|1785.83|1802.75|1767.8199|1722.62|1761.09|1730.41|1693.9301|1734.4301|1744.7|1814.97
00449|49660|/indices/kospi-100|INDICES:KR|6464.8799|6416.0698||||6257|6128.9702|5954.0498|6044.4902|5996.5898|5620.2202|5896.7598|5934.3301|5767.8101|5767.6699|5859.52|5925.3398|5786.0898|5494.9302|5582.04|5570.5298|5588.4502|5339.1699|5472.23|5382.7202|5359.73|5226.1802|5203.3901|5197.23|5191.4102|5055.52|5063.1899|5117.4502|4939.1299|4881.1699|4634.23|||4585.8101|4531.2998|4468.1201||4462.9302|4444.8999|4406.6802|4366.1201|4270.1099|4275|4354.1802|4319.1899|4409.3501|4471.9302|4461.8799|4439.5|4410.9702|4305.3198|4295.6499|4304.7002|4220.2202|4247.1602|4277.6699|4280.1401|4161.6499|4219.4399|4169.52|4167.5601|4317.8198|4226.6099|4317.7998|4357.6499|4339.7002|4431.0498|4399.3301|4432.3101|4280.9902|4237.4399|4393.4102|4333.6401|4544.8901|4407.77|4364.7598|4360.0498|4299.7002|4245.5801|4238.7402|4117.0898|4050.1001|4054.8799|4101.8301|4019.1599|3958.4199|3883.52|3783.1399|3827.8201|3755.6799|3814.8999||||3709.0701||3709.0701|3596.76|3592.4399|3556.9199|3585.5601|3597|3628.6299|3627.01|3579.05|3574.05|3528.9199|3527.51|3502.9099|3493.95|3443.8201|3397.9199|3320.25|3265.6599|3250.21|3250.3101|3225.4099|3213.46|3181.25|3190.6399|3247.3899|3208.5901|3219.0801|3237.96|3236.22|3207.6699|3186.74|3164.8899|3223.8401|3245.77||3275.1699|3273.4099|3249.1899|3252.3401|3247.5901|3239.72|3208.1299|3223.1499|3145.8201|3236.45|3312.4099|3262.1299|3222.28|3252.6001|3208.72|3239.1899|3215.75|3246.8899|3224.01|3231.9299|3230.0601|3238.23|3216.6599|3197.8701|3203.3501|3161.6201|3152.3999|3102.1899|3074.1299|3157.71|3124.9199|3100.04|3115.6799|3103.9099|3103.54|3139.22|3154.55|3075.1001|2996.55|2991.3899|3002.05|2932.0701|2955.3|2904.5601|2932.8799|2913.99|2893.0901|2882.27|2849.5801||2782.74|2731.3201||2678.8701|2702.5701|2688.4199|2638.1899|2615.8999|2586.02|2591.53|2601.29|2612.5601|2613.5701|2604.3501|2623.9099|2628.04|2622.6101|2598.5701|2574.5701|2567.75|2568.22|2557.97|||2539.71||2540.25|2532.24|2531.79|2530.1201|2509.05|2505.9399|2464.6299|2469.23|2451.1499|2434.3999|2457.8|2456.5701|2449.6201|2400.28|2400.6201|2327.78|2388.26|2359.78|2466.1699|2459.6599|2554.25|2538.3301|2541.28|2621.8201|2651.8899|2660.54|2686.4299|2667.3|2666.1201|2662.5901|2616.6399|2639.74|2586.04|2559|2592.8|2534.9399|2492.8999|2533.96|2532.5801|2550.5901
00450|37427|/indices/kospi-200|INDICES:KR|842.56|836.12||||815.97|800.15|778.25|788.76|782.04|734.22|769.61|773.48|751.94|752.06|763.87|771.32|753.98|717.36|728.49|726.8|728.23|696.91|713.22|702.23|699.71|682.52|679.26|678.34|676.95|659.63|660.52|667.22|645.59|638.01|607.66|||601.72|594.65|587.89||587.37|585.43|580.63|575.27|563.33|564.59|574.54|570.01|581.71|589.39|588.23|585.3|581.89|568.41|567.36|567.89|556.85|560.57|564.36|564.24|549.12|556.54|550.52|550.07|569.22|557.76|569.37|574.43|571.98|583.38|579.17|583.58|564.02|558.74|578.79|571.41|598|580.81|575.08|574.75|567.44|560.19|558.99|543.65|534.75|534.98|540.75|529.82|522.18|513.17|499.89|505.46|496.45|504.2||||491.25||491.25|477.16|476.34|472.11|475.84|477.72|482.1|482.08|476.34|475.59|470.02|469.81|466.88|465.3|459.26|453.39|443.28|436.17|433.95|433.78|430.42|428.83|424.98|426.31|433.69|428.34|429.86|432.13|431.84|428|425.12|422.21|430.28|433.01||436.93|436.93|434.11|434.93|434.44|433.4|428.9|430.62|420.23|432.75|442.53|436.4|430.77|435.04|429.49|433.62|430.72|434.41|431.6|432.83|432.72|433.77|431.04|428.21|429.03|423.43|421.74|414.79|410.69|422.24|418.31|415.4|417.11|415.28|415.36|419.73|421.65|411.42|400.85|400.69|401.62|392.64|395.82|388.7|392.55|390.11|387.12|385.4|381.25||372.72|365.51||358.76|361.91|359.51|353.06|349.95|346.07|346.43|347.66|349.15|349.43|348.38|350.56|350.89|350.06|346.52|343.93|342.77|342.44|341.28|||338.67||338.62|337.48|337.25|336.85|333.87|333.51|328.14|328.76|326.42|324.08|326.99|326.62|325.52|318.72|318.62|309.23|317.07|313.52|327.37|326.22|338.76|336.72|336.95|347.55|351.4|352.78|356.13|353.72|353.58|353.71|347.9|350.81|343.99|340.23|344.28|337.02|331.64|337.12|336.91|339.16
00451|49664|/indices/kospi-large-sized|INDICES:KR|6022.7798|5968.0801||||5826.21|5722.1001|5567.8301|5647.4902|5599.25|5274.73|5537.2002|5564.3701|5405.1201|5411.7402|5507.9102|5552.2202|5439.9102|5195.1699|5268.96|5258.3101|5270.8799|5062.21|5171.5898|5090.2002|5077.9902|4956.27|4929.8799|4904.7202|4886.1401|4760.8398|4758.52|4795.9302|4650.3398|4585.8398|4388.9102|||4351.5098|4297.7798|4266.8398||4271.2798|4256.48|4220.8999|4175.2002|4099.04|4125.4399|4206.1802|4166.1802|4251.21|4301.9102|4295.8398|4267.9302|4240.4702|4142.48|4134.4199|4133.27|4058.98|4089.1799|4125.7998|4124.7798|4017.9099|4072.6599|4035.6299|4030.01|4170.2998|4096.2002|4178.2002|4215.29|4197.1699|4271.21|4245.8101|4276.52|4134.7598|4099.1201|4244.1899|4197.6401|4388.4502|4274.96|4230.3501|4245.4902|4190.5898|4136.23|4126.8901|4007.8|3944.4399|3938.28|3964.1899|3883.21|3830.51|3766.4299|3663.79|3691.1699|3629.5701|3678.8999||||3590.54||3590.54|3495.1001|3485.48|3459.6499|3485.5801|3502.4099|3534.75|3529.8999|3497.52|3494.71|3461.24|3462.1899|3446.04|3436.3301|3397.8401|3356.8301|3288.3501|3243.1101|3224.77|3225.7|3207.3601|3197.1201|3167.75|3174.79|3224.6201|3192.6299|3200.22|3218.1001|3214.22|3182|3157.6599|3136.04|3200.5601|3218.6799||3243.8701|3238.3501|3218.9199|3225.26|3225.51|3220.4199|3190.1299|3199.6899|3125.6101|3220.1299|3289.72|3241.0701|3199.22|3231.5901|3180.4399|3203.3899|3179.74|3203.03|3182.8101|3189.75|3188.3401|3191.6699|3176.03|3157.5801|3170.3201|3126.5801|3113.76|3065.3601|3038.0901|3115.73|3090.28|3070.4299|3087.02|3071.8301|3074.8|3106.6799|3127.6201|3053.77|2982.0801|2972.49|2981.0801|2922.0801|2947.8701|2892.24|2914.5901|2894.98|2872.7|2856.6699|2824.96||2769.3899|2720.23||2670.55|2692.3301|2677.3601|2632.0601|2612.95|2579|2587.8301|2601.6799|2602.48|2610.3899|2599.46|2616.46|2620.6399|2610.9199|2586.8501|2578.95|2572.53|2569.1699|2564.3101|||2542.8799||2548.1399|2538.3799|2540.47|2534.6201|2514.6299|2511.0701|2470.1399|2475.5901|2463.02|2442.28|2465.24|2459.25|2450.73|2397.3201|2392.6599|2321.6899|2376.46|2347.27|2449.47|2436.1201|2526.6499|2512.47|2513.1201|2594.99|2624.3999|2630.4099|2655.4399|2636.6201|2633.28|2643.5801|2606.1001|2621.96|2576.24|2552.73|2589.8899|2536.0801|2497.3101|2535.6399|2535.3799|2557.53
00452|49665|/indices/kospi-medium-sized|INDICES:KR|4570.1802|4517.98||||4439.0601|4429.7002|4413.7002|4344.48|4265.1802|4143.98|4278.8101|4193.2998|4092.3501|4111.0698|4160.21|4131.02|4102.5|4041.76|4065.6101|4039.28|3980.4399|3948.1201|3942.6399|3917.29|3924.4299|3861.6899|3836|3822.3999|3760.05|3718.6599|3731.6001|3754.3701|3763.8601|3708.0801|3726.0601|||3731.5801|3714.9399|3810.9299||3826.0701|3843.8899|3830.77|3812.54|3803.77|3855.97|3897.6299|3869.1201|3886.22|3871.0601|3881.78|3841.71|3857.0901|3824.5901|3844.6001|3808.3301|3752.4399|3776.8799|3760.8401|3745.22|3687.98|3709.1599|3726.3401|3710.04|3748.2|3734.3701|3798.0801|3816.54|3803.49|3829.76|3766.29|3773.3799|3673.6001|3688.1799|3744.98|3764.97|3789.8501|3775.46|3750.27|3822.8201|3832.46|3786.72|3763.96|3708.6599|3672.72|3647.21|3662.5701|3600.6201|3608.1299|3580.73|3511.1001|3513.6599|3498.1399|3539.7||||3556.0601||3556.0601|3545.9099|3537.76|3546.79|3574.8601|3617.0701|3660.4299|3668.0901|3683.8501|3674.8701|3674.3|3677.24|3683.24|3641.72|3635.55|3608.5601|3554.1399|3538.6299|3491.95|3476.25|3442.1599|3422.72|3446.8601|3463.1101|3481.8999|3431.4199|3462.6399|3452.1799|3442.5601|3423.49|3388.22|3378.1599|3446.6101|3459.4099||3485.55|3507.5901|3512.55|3550.0901|3542.1799|3532.8401|3476.3899|3468.0701|3384.6201|3506.73|3564.03|3549.1699|3496.4199|3559.29|3547.3899|3578.75|3576.29|3572.95|3552.3301|3570.0901|3582.9399|3605.4299|3603.1699|3567.98|3575.8201|3538.8999|3472.46|3395.3201|3362.0901|3460.6499|3455.9299|3448.21|3406.8|3373.76|3392.77|3412.46|3415.3799|3373.72|3308.9399|3339.01|3308.24|3262.3201|3295.6599|3232.47|3292.4199|3272.21|3244.28|3230.2|3209.3||3171.6799|3090.9099||3066.1001|3085.04|3019.8201|2985.27|2964|2939.8601|2923.8999|2918.5801|2927.78|2936.01|2935.3501|2952.8|2947.4399|2945.21|2914.1699|2916.27|2909.8899|2881.54|2883.51|||2855.3701||2852.3899|2836.6299|2827.53|2815.1899|2793.77|2780.0801|2742.3301|2749.71|2737.1499|2704.71|2717.8601|2698.01|2677.0701|2609.1599|2602.1599|2554.3999|2602.24|2612.6899|2667.95|2650.8301|2746.5701|2739.8301|2745.8999|2825.21|2846.96|2869.3201|2896.6399|2893.6399|2894.05|2935.3101|2911.1001|2917.6399|2914|2889.3301|2904.2|2899.5801|2875.9399|2916.76|2899.6799|2912.3799
00453|49662|/indices/kospi-small-sized|INDICES:KR|2884.76|2826.97||||2797.6299|2788.6499|2766.4099|2733.25|2704.27|2683.8101|2724.28|2663.51|2626.6599|2634.5601|2652.2|2630|2614.04|2593.71|2591.3101|2560.28|2547.48|2545.3501|2541.6399|2535.04|2530.1101|2516.1399|2492.3799|2493.6699|2476.95|2461.27|2494.4299|2522.05|2525.6699|2528.5601|2521.9099|||2524.48|2541.8501|2559.1799||2558.9099|2581.48|2571.1101|2562.3899|2555.3201|2561.72|2586.8301|2574.3501|2567.24|2536.27|2539.22|2536.46|2548.8701|2526.4099|2537.75|2506.8|2484.01|2486.3401|2459.2|2447.0901|2419.5901|2428.76|2436.78|2436.21|2442.8201|2431.6201|2473.29|2490.8201|2494.23|2508.5901|2472.4199|2476.5601|2424.6699|2429.8|2439.53|2437.72|2451.6001|2462.8201|2462.3101|2500.6699|2515.52|2504.46|2496.6101|2486.6799|2479.76|2464.49|2474.8999|2456.3899|2471.0801|2467.04|2434.3601|2439.0801|2426.6399|2464.6599||||2454.9199||2454.9199|2456.0701|2476.6001|2459.48|2481.96|2478.8999|2502.1599|2516.0601|2516.4299|2530.8401|2524.8401|2521.7|2527.5601|2512.1201|2506.1299|2499.3|2478.9099|2454.97|2438.1599|2432.5901|2414.27|2402.75|2404.51|2428.25|2440.21|2413.5|2425.1201|2427.4199|2423.01|2412.26|2405.75|2406.76|2436.5701|2459.03||2466.3|2480.6599|2479.1399|2488.24|2487.3899|2487.3101|2459.1499|2451.76|2406.8999|2478.6799|2491.5701|2488.4299|2479.6599|2524.1699|2528.97|2566.96|2569.74|2591.26|2590.02|2618.7|2630.77|2646.71|2656.8601|2640.1899|2637.6201|2606.99|2552.7|2504.6399|2498.23|2541.3301|2530.1799|2536.6699|2485.8201|2470.3799|2483.8401|2509.0601|2514.95|2490.3501|2469.29|2480.5901|2470.71|2459.95|2481.97|2442.3899|2491.4099|2476.24|2458.96|2462.5801|2421.4099||2405.05|2356.71||2346.6399|2347.4399|2298.96|2281.26|2275.8999|2266.47|2258.9299|2260.6599|2253.79|2231.0801|2237.6299|2251.6699|2264.8201|2251.1001|2249.01|2222.1399|2223.51|2213.6001|2207.47|||2216.21||2223.8701|2206.7|2214.0601|2206.97|2204.4299|2197.0601|2178.3|2173.76|2153.75|2140.3799|2152.5|2134|2117.1499|2089.99|2069.8601|2060.3|2060.71|2088.3701|2084.5601|2089.6299|2122.1001|2085.04|2106.8|2143.6001|2156.25|2161.3301|2180.9099|2171.0701|2177.9399|2193.3601|2187.73|2185.73|2180.6001|2162.75|2167.1399|2170.78|2161.8799|2188.4199|2194.8701|2206.1399
00454|49659|/indices/krx-100|INDICES:KR|13254.46|13132.1699||||12814.29|12559.5498|12208.0996|12393.3604|12293.1904|11541.3604|12120.9502|12194.5098|11863.0703|11863.9297|12071.9297|12197.8701|11886.6396|11291|11442.8301|11404.9697|11427.9697|10943.6904|11219.1396|11037.1699|10987.2002|10720.0303|10675.2402|10664.9404|10652.0898|10373.6797|10389.7598|10495.3799|10142.8496|10016.2695|9523.7803|||9426.7402|9313.0098|9186.0498||9175.6201|9142.29|9065.4004|8978.7803|8784.5098|8804.4297|8971.9805|8899.6299|9083.5303|9218.2998|9196.9004|9150.1699|9086.0703|8877.2998|8860.0996|8877.3203|8707.1904|8764.8896|8822.0195|8819.9404|8578.0596|8699.2695|8603.3301|8596.1299|8909.3496|8725.1299|8912.5098|8990.8604|8951.0703|9138.9697|9078.8096|9146.5098|8841.0996|8755.3096|9088.7598|8969.3096|9392.5303|9104.7998|9005.1299|8994.7695|8870.9297|8762.9404|8738.04|8490.9902|8354.7803|8355.2998|8443.8096|8272.5195|8139.5801|7991.6099|7784.4102|7875.9399|7727.9399|7849.71||||7638.6099||7638.6099|7412.6899|7399.9702|7325.96|7383.96|7409.8701|7480.02|7481.6499|7388.1299|7370.79|7284.7002|7285.8101|7235.9902|7217.75|7117.2202|7025.6699|6868.2598|6767.23|6738.6201|6733.6699|6685.8501|6659.2798|6599.8101|6611.9702|6722.54|6643.7598|6664.7598|6697.3999|6691.6099|6623.1001|6582.5801|6540.8799|6674.52|6720.6099||6777.6401|6776.6699|6723.6699|6720.7598|6715.6602|6700.0801|6646.3198|6663.96|6503.75|6697.6699|6853.8901|6755.7598|6667.3901|6753.21|6671.3999|6732.5498|6682.9102|6738.1802|6694.75|6709.6401|6711.8398|6732.48|6690.3301|6650.6001|6669.52|6581.73|6559.46|6447.5698|6375.29|6545.4702|6494.73|6446.0898|6477.7798|6445.2202|6453.4199|6524.0298|6554.6201|6393.25|6231.46|6209.96|6224.8301|6090.02|6146.8799|6036.2998|6086.7402|6051.54|6005.7202|5975.96|5899.5098||5770.0698|5663.6099||5549.8799|5599.54|5574.9302|5480.8301|5434.1802|5369.1499|5378.77|5395.8398|5415.3198|5424.23|5403.1499|5438.4399|5440.4102|5434.3799|5392.8501|5360.0498|5352.9702|5353.9102|5333.8501|||5288.4502||5292.46|5275.7402|5275.8398|5267.8101|5225.3101|5215.4102|5129.6401|5143.5498|5106.8599|5066.5498|5114.0801|5111.4399|5093.2598|4983.1001|4978.7998|4834.4302|4955.3901|4905.3198|5118.21|5093.75|5296.7402|5260.5801|5259.1699|5436.1802|5497.4199|5524.4702|5579.7598|5531.0298|5543.3901|5562.0498|5478.9199|5525.9102|5419.8398|5359.5698|5427.52|5314.1699|5227.8398|5316.54|5315.3101|5364.6499
00455|1171911|/indices/csi1000|INDICES:CN||||||8272.876|8252.1855|8239.1699|8246.2178|8177.291|7980.4658|8121.5112|8184.2046|8058.7627|8166.7358|8255.335|8380.6055|8392.7529|8325.4326|8513.2217|8331.7695|8272.4678|8138.6821|8271.7793|8204.627|8276.6084|8197.0615|8204.2803|8381.042|8196.085|7969.1899|7886.8101|7881.8359|7756.1582|7639.5376|||7606.646|7556.5371|7606.4351|7575.9263|7507.2964|7391.5615|7410.2236|7363.064|7295.6709|7244.6396|7178.3066|7302.1592|7324.4795|7312.8711|7421.7871|7367.4922|7400.9346|7359.4883|7244.2773|7246.8623|7312.6675|7364.2041|7356.5132|7257.1655|7243.7139|7236.6553|7195.1001|7105.6421|7235.3257|7429.7002|7438.1387|7508.5308|7514.8394|7527.8345|7483.6641|7520.1787|7579.9082|7568.7515|7519.7476|7482.9077|7332.1035|7523.6396|7507.374|7480.6582|7560.6001|7481.2368|7462.9116|7483.2949|7340.6694|7292.3906|7304.9639|7257.1123|7259.4863|7395.8657|7460.7632|7384.0112|7580.3926|7250.5786|7608.2915|7623.2988|||||||7525.6201|7415.1279|7476.937|7521.3164|7375.9106|7500.6182|7457.8862|7473.0215|7552.23|7478.4082|7426.4092|7445.498|7402.4175|7215.9277|7214.2261|7287.4023|7257.3315|7046.958|7214.7202|7336.3857|7498.4448|7475.0005|7449.8643|7331.1875|7488.9277|7457.77|7418.3462|7250.1914|7318.7568|7212.9697|7231.9302|7158.5313|6956.5078|7072.9028|6966.2734|6943.666|6850.5718|6844.4385|6864.4458|6784.1748|6753.5264|6637.8389|6665.6416|6701.1558|6758.3271|6724.3149|6713.8174|6708.0801|6602.1685|6634.123|6607.8262|6557.2515|6546.3623|6458.4136|6440.5166|6451.9971|6465.5059|6411.3135|6385.2129|6412.1445|6321.5527|6305.0449|6338.5571|6306.7451|6358.8726|6358.0601|6297.0767|6265.9233|6272.4429|6196.1528|6082.7441|5966.4956|6039.9912|6127.938|6126.1802|6153.1475|6089.9634|6174.4316|6171.5571|6162.1567|6220.0415|6161.1382|6164.4097|6125.8901|6067.8271|6009.1846||6075.4502|5980.8569|6006.8887|6019.543|5991.8584|6060.5181|6113.207|6137.0957|6097.3638|6073.2031|6042.2197|6146.0015|6144.2466|6219.4536|6122.6685|6153.5288|6093.5596|6171.6069|5993.334||||5907.188|5850.8271|5933.4189|5927.3159|5979.4063|5971.4727|5947.1489|5826.6221|5833.1079|5802.2925|5897.2002|5938.5728|5933.9922|5744.7949|5766.5049|5439.1768|5475.5601|5811.5439||6208.2876|6252.6304|6242.0713|6229.5557|6326.8125|6315.0972|6297.3286|6355.8135|6403.5649|6507.9497|6551.8203|6590.5552|6605.043|6585.8208|6463.9243|6558.4189|6585.5952|6438.2446|6519.0283|6512.7324|6438.1592
00456|40820|/indices/shanghai-composite|INDICES:CN||||||4115.9243|4136.9902|4124.4277|4127.7656|4103.5396|4040.2993|4075.0254|4064.6772|4043.906|4079.7075|4131.9927|4155.9185|4150.2153|4125.2153|4144.7783|4130.1074|4126.0718|4103.5293|4116.3657|4090.7185|4127.063|4106.2241|4138.6455|4169.7041|4134.8931|4086.7625|4077.7151|4083.843|4026.0159|3986.9722|||3968.7256|3947.8706|3964.6514|3957.8325|3937.7195|3920.3467|3919.1062|3900.5349|3878.2271|3857.2568|3822.5085|3861.5144|3865.4021|3869.4126|3903.8948|3901.1274|3916.5088|3909.2261|3873.1206|3879.7417|3894.1555|3908.4558|3894.2131|3870.9438|3867.197|3867.429|3850.571|3848.6565|3896.6646|3960.6992|3937.9199|3962.4436|3988.5564|4007.1257|3996.5144|3996.5647|4023.877|4001.7939|3994.3167|3973.3494|3922.5845|3973.4575|3954.0784|3985.0642|4007.8208|3990.2654|3986.8911|3969.2197|3929.115|3904.1589|3896.0735|3870.7488|3865.5522|3912.0403|3900.6833|3867.5364|3910.7825|3800.1055|3915.4751|3898.3069|||||||3869.7|3828.1655|3839.8552|3852.4309|3804.4834|3830.1379|3822.0095|3830.4436|3876.0591|3854.0725|3865.98|3876.0974|3875.5071|3806.0564|3806.5842|3816.6575|3811.6692|3761.8801|3807.7571|3865.2859|3877.0857|3869.7456|3842.8235|3796.7112|3869.6116|3871.4709|3848.1628|3772.2769|3770.6758|3716.6848|3728.4851|3712.4951|3659.8147|3685.5222|3668.6582|3647.9624|3637.0535|3634.8545|3637.781|3615.8081|3588.8076|3547.1628|3568.2607|3604.6958|3608.354|3595.8098|3594.2312|3604.4504|3578.9121|3588.8777|3561.6316|3542.8164|3519.4751|3500.3716|3502.8987|3519.8052|3513.2515|3511.3655|3491.4973|3498.7241|3474.6316|3467.9849|3459.5923|3456.1519|3458.1709|3445.8457|3423.4739|3450.6863|3451.7192|3419.0913|3380.0801|3349.4602|3358.9128|3384.2932|3386.136|3388.1802|3369.3662|3397.4844|3397.9719|3385.4568|3402.0129|3388.7783|3384.2949|3378.2168|3363.3911|3340.0667||3358.8093|3340.4011|3341.8518|3346.5029|3346.561|3376.8691|3381.865|3380.2095|3371.6887|3365.8823|3374.7061|3398.4272|3374.2354|3386.2344|3352.9697|3350.405|3331.2051|3354.9736|3295.2505||||3284.0813|3281.4453|3292.0559|3300.3916|3295.1487|3308.1514|3289.1665|3273.1382|3270.3535|3261.7178|3267.665|3260.6851|3251.9778|3219.5054|3227.8362|3110.01|3094.262|3193.1023||3319.6057|3344.1711|3340.7122|3343.3442|3372.0388|3362.7124|3365.6658|3370.0007|3364.8342|3401.7593|3425.2158|3424.1726|3434.5652|3430.8093|3361.686|3371.0945|3385.6853|3335.4395|3373.2588|3373.1809|3353.5703
00457|942630|/indices/szse-component|INDICES:CN||||||14188.3467|14177.9668|14186.6533|14200.7559|14115.1406|13801.0313|14020.8398|14072.4102|13986.8945|14128.8682|14214.1406|14332.7031|14371.9551|14283.7773|14492.4248|14349.0117|14313.6348|14102.2119|14307.5518|14221.9258|14374.5352|14158.6621|14194.1123|14397.6846|14186.8633|13917.7822|13971.8916|14062.0205|13830.3027|13633.6338|||13627.2637|13466.3047|13604.2949|13539.0488|13472.7041|13378.4824|13338.9346|13225.4014|13116.1865|13112.6113|12927.3936|13084.877|13150.4326|13174.4473|13333.292|13251.2656|13295.6221|13178.9561|13020.2871|12957.8037|13071.1572|13130.0723|13038.1563|12869.6611|12903.9111|12769.9268|12692.0889|12605.1309|12752.7227|13215.0654|13071.9395|13161.7041|13200.543|13323.4512|13228.501|13240.7031|13476.2451|13453.3662|13380.3535|13272.4658|12953.8418|13373.5508|13364.4189|13517.1738|13661.6094|13484.0127|13411.668|13448.915|13091.3369|12959.415|12985.9619|12880.166|12877.7002|13060.2422|13064.2578|12919.2695|13369.5605|12837.251|13633.1865|13598.3535|||||||13504.6504|13248.1973|13394.7861|13333.0186|13037.0771|13246.9326|13119.8271|13074.9053|13161.1543|13062.6406|13017.5781|12971.4307|12941.2637|12570.8701|12511.084|12598.2949|12631.9814|12140.7568|12526.2998|12599.9561|12817.0332|12773.2197|12568.6299|12254.2744|12483.1943|12398.8135|12291.123|11902.0371|11965.8008|11749.9932|11827.9014|11690.9385|11419.2822|11557.0039|11371.0811|11292.458|11159.0264|11136.3428|11189.4883|11091.834|11078.583|10932.6201|11001.2549|11208.46|11262.9766|11199.626|11176.3926|11196.2031|11069.6035|11101.3223|11004.0088|10937.5996|10902.7246|10718.8545|10749.7139|10700.3721|10705.4385|10637.4482|10593.7031|10592.5078|10431.7783|10488.1074|10534.9912|10431.0264|10455.8262|10458.3896|10405.9639|10371.8135|10389.2314|10240.1309|10074.2725|9950.1387|10039.001|10156.1738|10142.583|10177.6719|10096.5713|10193.9287|10208.2979|10176.4951|10248.291|10200.4502|10205.5176|10152.5518|10070.8535|10006.1299||10091.1934|10006.4307|10039.249|10074.0293|10114.6875|10210.6162|10274.6758|10246.5146|10182.2471|10171.291|10157.6826|10324.8428|10278.9072|10401.9453|10220.3301|10190.127|10081.2715|10218.3252|9974.5254||||9863.498|9828.459|9925.7148|9900.0996|9933.8936|9956.3691|9882.96|9768.6465|9745.75|9715.2939|9813.126|9886.0967|9955.6553|9681.4521|9757.9785|9271.2363|9356.6934|9747.6611||10384.9502|10500.5273|10523.6455|10559.6563|10658.1523|10610.8857|10636.1162|10702.6895|10695.0176|10843.9795|10971.4121|11003.7334|10999.3223|11009.5742|10741.5225|10830.1084|10897.4248|10698.8066|10862.9287|10858.7773|10774.0791
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||14934.4502|14988.8398|15024.7998|15021.3604|14837.2598|14946.75|14958.4102|14791.3398|14764.1904|14980.5303|15081.4902|14872.0996|14881.9102|14877.96|14827.1201|15001.29|15043.5098|15096.1396|15165.7402|15233.96|15339.7402|15333.04|15417.8604|15494.0801|15503.0996|15477.0801|15618.75|15705.46|15548.46|15308.3203|||15421.9004|15399.71|15408.1396|15398.5996|15365.6602|15384.5498|15279.2197|15149.9502|15165.96|15215.2197|14986.2998|15154.7695|15254.2598|15205.71|15272.4805|15366.9297|15369.9697|15237.4404|15149.3096|15083.8096|15189.5996|15227.8398|15111.4199|15123.2598|15096.2002|14986.5898|14864.79|14945.6104|15257.5195|15308.3701|15195.75|15240.04|15367.3496|15588.3496|15428.3604|15335.9805|15456.79|15422.8799|15505.5801|15320.6504|15305.4102|15346.7305|15276.04|15538.0596|15689.1504|15618.5898|15673.0098|15502.4502|15316.7002|15279.9502|15278.3398|15010.0303|14899.4902|15142.9404|15020.7402|14759.4199|14865.8496|14985.0596|15271.3701|15142.3096|||||||15189.0498|15028.0703|15215.6299|15126.6699|15056.4102|15016.5195|14949.6299|14974.5703|15193.4297|15097.6504|15173.4697|15104.04|15153.6201|14844.2998|14772.8301|14824.5801|14839.3203|14636.8701|14820.46|14964.3496|14904.1504|14965.5801|14816.25|14666.9404|14961.8896|15030.7197|14739.2803|14464.5498|14390.6699|14243.3604|14283.1904|14211.9404|14210.5303|14112.2695|14055.5|13932.5703|13921.21|13942.2803|13898.9102|13908.1904|13778.2305|13706.3203|13788.3604|14016.9199|13992.4902|13991.6797|13965.0596|14055.7803|14040.5098|13998.1104|13894.6602|13849.1104|13756.0195|13750.5098|13792.79|13848.8203|13842.4102|13886.4297|13801.8701|13776.7305|13719.1396|13777.3398|13666.3701|13588.3701|13573.3896|13539.1797|13526.1299|13704.7402|13751.9004|13581.4297|13431.2402|13388.0303|13341.8896|13427.3701|13417.4502|13416.7002|13385.7598|13474.4805|13507.6396|13395.2002|13419.3496|13442.4404|13458.9502|13436.4805|13421.5996|13364.6504||13423.5098|13414.7998|13418.8896|13489.9297|13636.4297|13751.96|13739.5596|13645.0898|13568.6201|13625.54|13744.75|13801.1797|13568.6904|13527.0098|13408.6699|13352.2695|13269.0996|13132.4297|13065.2402||||13145.8398|13212.1201|13221.6104|13230.2402|13184.1504|13181.4199|13137.5703|13146.2305|13156.2803|13130.1797|13067.9404|13002.5801|12958.7402|12871.7197|12762.0098|12724.9902|12463.9805|13262.9805||13280.4502|13300.6201|13336.3604|13411.0801|13480.1299|13402.4902|13462.2695|13472.1699|13380.6504|13617.3701|13752.3604|13649.3496|13662.6904|13670.8496|13273.04|13256.9502|13286.1504|13224.1904|13295.0898|13299.2598|13151.4004
00459|28931|/indices/s-p-citic300|INDICES:CN|4326.6201|4326.6201|4326.6201|4326.6201|4326.6201|4326.6201|4318.4399|4325.6099|4320.21|4249.5098|4270.52|4303.1299|4270.3799|4214.1001|4311.1099|4350.9302|4324.54|4313.2998|4311.7202|4309.4102|4322.23|4322.48|4317.1699|4332.96|4327.9302|4338.5801|4322.9502|4336.6401|4367|4341.1602|4316.5498|4351.8999|4357.1401|4296.6001|4214.9199|4236.8599|4236.8599|4236.8599|4226.48|4243.1699|4229.6299|4221.21|4207.48|4194.9902|4149.4102|4133.6699|4158.8701|4085.29|4135.0801|4164.6099|4134.4302|4168.4302|4173.73|4187.4199|4154.5|4118.9199|4107.3398|4129.5498|4150.0498|4105.2998|4095.9199|4099.2798|4070.3701|4025.95|4032.8601|4137.8701|4159.5098|4142.8198|4175.3901|4198.7402|4266.4102|4211.7598|4219.96|4258.3701|4246.52|4256.98|4200.7998|4190.7798|4228.6099|4214.8501|4279.8599|4312.54|4253.1001|4274.5298|4216.2798|4165.8101|4151.4702|4169.7598|4102.3701|4077.9399|4177.8501|4168.7998|4105.3999|4161.1001|4188.96|4282.1802|4218.75|4199.4199|4199.4199|4199.4199|4199.4199|4199.4199|4199.4199|4199.4199|4136.8501|4181.71|4155.7798|4113.25|4114.1401|4100.7002|4097.0898|4141.5801|4115.9702|4124.71|4111.4399|4138.1699|4042.3201|4029.73|4060.6201|4051.05|3948.8|4031.79|4049.3799|4086.02|4052.8701|4008.6299|3945.9299|4006.5901|4017.3101|3931.3401|3860.52|3849.98|3809.8601|3819.1799|3786.05|3758.24|3771.02|3736.3501|3719.8601|3698.22|3703.73|3702.1299|3693.5701|3664.9099|3653.01|3670.76|3739.1001|3738.8401|3721.0601|3709.1499|3731.6599|3703.53|3703.8701|3672|3646.98|3627.4099|3598.3301|3611.05|3605.3101|3601.6399|3600.71|3582.6299|3588.71|3552.72|3568.5601|3558.0601|3532.48|3532.21|3523.2|3508.9199|3526.6699|3538.8201|3493.22|3451.8|3440.76|3437.9399|3467.03|3462.3301|3464.1001|3454.03|3480.3701|3482.1399|3456.1799|3474.4299|3463.1899|3466.4299|3458.6001|3443.3799|3435.4399|3454.4199|3454.4199|3432.77|3436|3454.26|3474.79|3501.96|3505.3301|3488.98|3467.8201|3478.5901|3494.6399|3526.5901|3486.5601|3480.53|3440.54|3444.6299|3423.29|3404.4199|3369.05|3373.27|3373.27|3373.27|3373.27|3378.5701|3384.21|3379.1299|3381.1799|3375.03|3375.1799|3363.6899|3361.3401|3363.55|3358.49|3357.01|3346.9399|3330.5801|3283.74|3257.9399|3208.3201|3459.8201|3483.8701|3483.8701|3487.5|3487.74|3512.3601|3528.1599||||||||||3503.78|3515.99|3527.45|3518.1599|3530.05||3494.8301
00460|28932|/indices/s-p-citic50|INDICES:CN|3965.9399|3965.9399|3965.9399|3965.9399|3965.9399|3965.9399|3979.6499|3993.28|3995.3701|3942.1001|3975.3201|3984.24|3945.6101|3931.1299|3994.5|4014.6599|3955.6399|3958.6799|3950.77|3939.28|3989.3401|3995.49|4011.7|4028.6299|4041.1001|4071.9099|4061.21|4081.8999|4106.7598|4112.98|4111.54|4157.7202|4180.8101|4137.3198|4067.8799|4101.23|4101.23|4101.23|4092.27|4104.4502|4097.8599|4088.3|4091.77|4066.78|4027.05|4029.6799|4035.8999|3992.0601|4023.71|4037.24|4013.78|4019.03|4045.9099|4071.8301|4055.8|4019.1799|4007.0801|4029.9199|4039.0901|4012.1799|4012.49|4004.6699|3995.1299|3967.54|3985.3301|4051.6499|4073.0701|4049.8|4063.8601|4105.4502|4156.2598|4104.1001|4086.5|4106.5298|4085.1101|4097.7002|4065.03|4060.6699|4074.1201|4060.9299|4109.8501|4134.6602|4106.79|4121.9302|4088.98|4070.6799|4047.5901|4053.98|4006.27|3987.9299|4056.8401|4035.3899|3970.76|3983.3999|4018.8201|4084.3501|4046.3799|4051.8|4051.8|4051.8|4051.8|4051.8|4051.8|4051.8|4001.4099|4032.8999|4016.6599|3990.6201|3981.5701|3967.04|3963.8999|4022.7|3995.3799|4017.9299|3993.96|4020.8799|3951.98|3944.5|3957.6499|3955.77|3903.05|3933.7|3963.48|3946.5901|3960.6599|3907.4199|3887.29|3970.8899|3980.5|3911.8701|3858.5901|3843.8999|3812.9199|3827.3601|3811.7|3801.9299|3783.9199|3768.02|3749.6499|3743.98|3752.6299|3744.8999|3746.3701|3713.1399|3693.5601|3709.97|3781.3201|3771.21|3777.8701|3768.8201|3803.6399|3799.8701|3786.0801|3758.4199|3748.22|3723.78|3718.96|3732.28|3744.24|3744.55|3757.8501|3732.46|3729.4099|3713.01|3729.6599|3700.9199|3678.5|3671.8|3660.3899|3661.78|3704.7|3717.3401|3667.5701|3625.23|3614.53|3599.1399|3625|3625.8401|3623.3799|3615.0801|3641.8899|3653.3799|3619.27|3628.3201|3630.8601|3638.03|3634.99|3632.9399|3621.5|3636.8601|3636.8601|3636.51|3635.0801|3650.54|3687.55|3719.4299|3714.8101|3688.8701|3664.8201|3678.1001|3709.24|3727.6001|3664.5901|3653.98|3615.8799|3599.4099|3571.23|3535.8501|3517.6101|3535.79|3535.79|3535.79|3535.79|3551.1499|3551.1899|3557.3999|3544.6201|3542.71|3533.45|3535.8101|3535.1101|3532.54|3521.0801|3500.3101|3494.3899|3475.8301|3440.23|3436.73|3362.6001|3581.51|3593.6499|3593.6499|3599.8|3616.4299|3632.6699|3646.8501|3626.49||3642.28|3612.4299|3673.3|3714.25||||3572.55|3569.71|3579.1499|3563.8899|3583.02||3546.8201
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||4315.7144|4337.8438|4324.6626|4328.1748|4302.7651|4236.395|4272.9546|4262.1099|4240.3237|4277.814|4332.6782|4357.6655|4351.6826|4325.4082|4345.9365|4330.5874|4326.4453|4302.8193|4316.2446|4289.3633|4327.5342|4305.6543|4339.6309|4372.1816|4335.6465|4285.1299|4275.6475|4282.0171|4221.3457|4180.3867|||4161.2202|4139.3433|4156.9146|4149.6548|4128.5718|4110.3682|4109.0684|4089.6614|4066.3079|4044.2056|4007.7207|4048.6448|4052.6892|4056.928|4093.1194|4090.2505|4106.3003|4098.6167|4060.6758|4067.6587|4082.761|4097.8081|4082.9514|4058.5671|4054.6194|4054.8328|4037.1145|4035.2427|4085.6772|4152.7695|4128.8433|4154.5649|4181.8076|4201.312|4190.1563|4190.2998|4218.9424|4195.7783|4187.8794|4165.9116|4112.5659|4165.855|4145.5034|4178.0654|4201.9004|4183.478|4179.8389|4161.2778|4119.126|4092.9409|4084.3481|4057.7996|4052.3623|4101.105|4089.0952|4054.4626|4099.7842|3983.6406|4104.6382|4086.606|||||||4056.6001|4012.9922|4025.1809|4038.3918|3988.1389|4014.9824|4006.3513|4015.2146|4063.0042|4040.0359|4052.6533|4063.2371|4062.5535|3989.6941|3990.2354|4000.7317|3995.479|3943.2954|3991.3721|4051.7224|4063.886|4056.2327|4028.2354|3979.9158|4056.3755|4058.2163|4033.8264|3954.24|3952.4888|3895.8467|3908.2312|3891.6079|3836.3743|3863.2395|3845.5249|3823.7876|3812.3108|3809.9224|3812.9045|3789.833|3761.7053|3717.9536|3740.1702|3778.3469|3782.3188|3769.1277|3767.4717|3778.1951|3751.447|3761.9602|3733.3965|3713.6245|3689.1296|3669.0376|3671.6709|3689.4146|3682.563|3680.605|3659.7151|3667.2966|3642.0339|3634.9766|3626.1201|3622.6233|3624.76|3611.8015|3588.3552|3616.928|3617.9492|3583.6931|3542.7805|3510.5925|3520.6399|3547.2888|3549.1404|3551.3403|3531.5442|3561.0325|3561.4297|3548.2307|3565.6055|3551.7661|3546.8818|3540.4204|3524.8611|3500.4138||3520.0874|3500.7886|3502.345|3507.1223|3507.134|3538.8745|3544.1838|3542.5464|3533.5945|3527.5735|3536.854|3561.8364|3536.4126|3548.9385|3513.9839|3511.3206|3491.2251|3516.0776|3453.5||||3441.5737|3439.1045|3450.1997|3459.0664|3453.553|3467.2222|3447.4421|3430.5959|3427.6714|3418.6113|3424.6914|3417.3804|3408.2556|3374.3325|3382.9951|3259.5811|3242.9729|3346.4485||3478.9307|3504.5825|3500.8206|3503.6042|3533.7903|3524.0415|3527.1709|3531.688|3526.2959|3564.9587|3589.5986|3588.5493|3599.4131|3595.5068|3523.2471|3533.1379|3548.4146|3495.6953|3535.3379|3535.3303|3514.7715
00462|995240|/indices/sse-100|INDICES:CN||||||6452.8804|6439.46|6401.6724|6404.8022|6430.1128|6301.811|6401.5425|6432.1689|6291.4341|6409.7725|6592.1587|6741.0718|6688.5391|6603.2852|6723.5234|6608.6465|6578.6182|6478.8057|6539.3159|6453.3335|6452.4873|6361.5776|6387.085|6433.0801|6388.459|6219.2129|6231.7534|6231.6924|6146.8662|6059.1421|||6054.2207|5981.7471|6070.4165|6047.813|5996.9858|5965.6162|5978.019|5961.2344|5897.9448|5874.5996|5805.9775|5881.2983|5884.5811|5839.9136|5895.3823|5840.3813|5875.0884|5905.813|5818.4019|5813.4907|5811.7051|5846.0708|5802.189|5707.8823|5723.8042|5716.0151|5699.6792|5659.2563|5705.9009|5822.5068|5797.0942|5835.6768|5932.0488|5956.1768|5961.8574|5952.7046|6017.6172|5987.9912|5968.9897|5933.5293|5792.5332|5950.5996|5964.3052|5977.5049|6065.9629|5996.0474|6038.5034|6032.5239|5947.3726|5892.083|5925.1533|5914.9233|5909.6318|6051.0547|6107.334|6019.2695|6213.0352|5994.0088|6240.3174|6264.6548|||||||6157.3599|6091.5811|6111.1396|6107.9277|5918.2603|5951.3066|5949.6787|5894.4937|5961.9854|5888.0762|5873.1582|5913.1294|5909.2236|5794.4883|5802.6768|5837.9023|5789.0791|5653.6401|5773.7246|5844.2378|5947.9639|5899.5693|5868.8521|5791.7114|5837.562|5786.5273|5768.5469|5653.8389|5675.085|5566.6836|5594.3174|5581.2222|5451.8716|5536.9634|5474.874|5441.5039|5407.603|5411.3994|5437.793|5406.2686|5371.3789|5277.4688|5270.8716|5318.3896|5338.125|5316.4331|5357.4795|5349.665|5286.4429|5302.2388|5261.999|5235.9683|5234.7017|5215.3447|5221.999|5220.9775|5214.3823|5201.2593|5193.4639|5230.0967|5194.6953|5199.5703|5212.0015|5190.0049|5217.4785|5205.7788|5146.5171|5122.4614|5143.6646|5100.7402|5043.4888|5016.0132|5052.4175|5096.7222|5085.3247|5106.0391|5109.8115|5151.1011|5153.6763|5129.7866|5164.4136|5140.0088|5140.7578|5108.5322|5084.6299|5050.3838||5098.2505|5060.4023|5053.6816|5089.7969|5097.9922|5110.4111|5152.896|5142.6577|5103.1475|5116.709|5102.8604|5164.5596|5182.8398|5226.5381|5155.3315|5168.5342|5152.8882|5205.3081|5102.2446||||5049.8076|5052.0293|5092.208|5115.9219|5138.9844|5162.106|5170.5215|5061.9468|5073.0596|5083.2788|5133.3301|5152.0552|5157.6372|5051.9243|5014.7427|4776.4946|4818.8594|4965.6167||5312.3286|5342.5698|5316.2974|5311.7935|5366.6982|5326.9561|5341.0708|5352.2471|5312.9639|5388.1455|5423.3755|5406.9292|5390.0879|5385.1421|5295|5326.0542|5355.1104|5261.5737|5282.0913|5263.02|5233.8311
00463|13666|/indices/mcx|INDICES:RU|2780.28|2785.74|2769.02|2788.45|2791.52|2753.4299|2755.9399|2723.8301|2728.1699|2726.55|2743.3301|2754.4099|2790.73|2787.3201|2758.01|2811.73|2808.6899|2793.2|2768|2780.22|2767.8401|2778.8701|2744.0601|2745.9399|2742.4099|2711.78|2700.1101|2686.1001|2696.73|2731.6599|2727.47|2720.3201||2765.1001|2733.01||||2758.4199|2775.6201|2737.1899|2717.8999|2723.3101|2717.9199|2741.24|2779.21|2764.0901|2780.8601|2749.8701|2734.0601|2761.3601|2733.5801|2720.4199|2693.3601|2727.1399|2662.05|2661.3899|2640.22|2683.76|2674.51|2627.8999|2672.8201|2676.8101|2672.6699|2703.1799|2679.54|2635.22|2576.51|2506.6101|2509.55|2548.74|2542.5701|2573.6101|2562.1299|2590.5901|2545.05|2558.8701|2552.75||2566.1101|2555.6299|2531.72|2502.8401|2480.3|2500.6299|2580.2|2568.4199|2659.1299|2694.3501|2736.8999|2695.8601|2534.1201|2537.1201|2571.8701|2602.3701|2635.45|2559.1399|2669.75|2645.04|2594.3799|2639.8799|2629.3601|2690.1399|2681.8101|2713.1399|2701.97|2733.53|2683.53|2755.98|2735.8|2787.3899|2814.6299|2793.24|2822.8501|2826.8601|2904.03|2916.27|2919.5601|2926.02|2914.28|2891.0901|2883.8601|2863.1201|2878.3701|2923.49|2893.99|2918.9199|2892.3201|2906.96|2886.3501|2882.95|2933.1001|2974.5601|3000.75|2949.46|2987.6699|2945.01|2987.6001|2959.97|2991.6799|2894.5801|2836.05|2791.29|2784.71|2733.23|2749.4099|2737.1299|2751.9199|2739.49|2760.8999|2819.0701|2837.72|2839.4099|2811.6399|2816.1101|2758.28|2787.8|2758.6499|2750.3701|2616.3101|2705.46|2724.6399|2733.01|2748.1899|2786.0601|2808.3|2821.21|2838.45|2854.04|2818.98|2790.6699|2794|2762.6101|2726.4299|2753.6001|2776.1101|2793.74|2799.02|2737.8501|2758.97|2732.21||2719.6001|2762.46|2767.9399|2856.6299|2853.2|2854.3601|2817.23|2795.02|2814.0601|2811.6599|2754|2718.1101|2735.78|2779.5601|2784.8101|2833.0801|2859.26|2879.77|2848.05|2875.03|2917.1699|2941.74|2936.8301||2864.76|2807.1201|2740.1699|2810.3601|2872.8701||2923.8601|2994.6399|3009.9199|2962.1101|2961.8101|2929.78|2945.1299|2881.23|2881.79|2863.2|2801.01|2824.6399|2848.99|2825.03|2790.3101|2689.77|2775.78|2648.0901|2886.6101|2957.6399|2919.6699|3032.4099|3008.6001|3055.8101|3120.47|3195.03|3186.8701|3201.6599|3218.29|3238|3213.51|3263.1699|3249.1499|3158.3999|3149.3301|3185.4399|3193.02|3224.6299|3229.51|3230.8899
00464|13665|/indices/rtsi|INDICES:RU|1140.77|1150.5601|1135.6801|1144.87|1138.29|1127.63|1121.16|1109.14|1105.95|1118.4301|1127.33|1134.84|1140.71|1135.41|1151.63|1159.67|1157.8101|1145.17|1147.23|1152.91|1146.27|1126.28|1108.92|1112.74|1107.6899|1084.55|1083.16|1076.63|1080.04|1099.15|1095.52|1101.91||1113.33|1108.4||||1117.77|1121.58|1099.4|1092.45|1091.9|1078.75|1070.9|1087.0601|1081.89|1100.9301|1090.35|1081.7|1092.84|1102.52|1110.37|1101.97|1124.09|1088.3101|1071.6801|1080.6899|1089.08|1077.85|1056.4|1069.61|1071.52|1063.04|1074.3101|1033.23|1028.36|997.55|974.29|979.99|995.78|982.92|994.67|994.95|995.7|985.82|989.72|1001.17||988.47|1000.65|1000.48|984.84|986.48|979.1|997.56|1006.93|1023.34|1054.6|1058.86|1052.09|1015.59|1000.38|1002.99|1006.65|1021.41|988.99|1025.9301|1003.88|1000.79|1024.25|1021.11|1024.02|1020.29|1026.92|1020.18|1022.05|1031.47|1030.41|1034.39|1057.8101|1067.9|1065.74|1065.97|1058.83|1068.75|1081.0601|1110.16|1117.97|1121.21|1114.15|1118.5699|1112.79|1130.79|1138.1|1142.42|1141.29|1129.61|1127.59|1129.05|1131.16|1156.4301|1163.9301|1165.14|1171.23|1176.46|1174.8101|1174.79|1171.9|1168.77|1143.17|1097.16|1096.6801|1097.15|1070.14|1072.03|1050.92|1056.96|1082.7|1097.64|1122.27|1140.72|1141.17|1133.51|1121.46|1113.02|1123.61|1114.42|1099.5699|1065.51|1098.8101|1089.46|1105.4|1102.34|1115.97|1127.49|1127.6899|1144.28|1143.1|1127.1|1125.38|1124.38|1105.3101|1110.0601|1104.95|1116.91|1117.4301|1116.87|1098.6899|1097.45|1092.34||1091.15|1090.8|1106.4399|1137.5|1139.49|1134.17|1119.34|1130.09|1128.8|1109.5699|1082.97|1069.5699|1090.11|1101.89|1103.75|1108.97|1126.1899|1108.45|1114.79|1143.33|1145.6|1143.38|1122.26||1109.83|1095.75|1054.4399|1094.79|1125.24||1139.27|1155.58|1144.84|1120.88|1130|1138.98|1142.4|1117.1899|1103.33|1092.92|1074.29|1075.23|1062.59|1033.26|997.69|1002.61|999.9|1004.47|1069.78|1095.87|1095.78|1112.3101|1134.67|1156.4399|1176.73|1184.5699|1193.9301|1187.75|1202.27|1228.5699|1257.4|1213.62|1185.84|1144.24|1154.86|1164.12|1139.14|1123.22|1131.17|1140.16
00465|13667|/indices/mcx10|INDICES:RU|5329.4302|5340.0801|5314.77|5335.54|5349.98|5315.29|5326.7998|5259.5601|5272.1499|5276.8398|5269.2998|5325.73|5364.5898|5348.6699|5301.5601|5355.4102|5376.71|5332.5098|5336.02|5353.1499|5310.5098|5322.4199|5266.02|5270.7798|5243.0801|5179.29|5176.3398|5182.0698|5195.5898|5231.9102|5205.8799|5243.3198||5320.7598|5281.5||||5301.7202|5325.48|5223.4199|5217.2202|5226.54|5202.6001|5258.5498|5278.3398|5252.6299|5280.5601|5232.4399|5200.0498|5232.2402|5193.1201|5167.6699|5157.9102|5170.8599|5053.1602|5024.3101|5045.29|5101.7002|5082.0498|4970.7402|5063.3398|5091.3799|5032.6201|5087.5498|5001.2402|4978.5498|4835.8198|4739.0898|4725.7798|4778.7402|4757.5|4826.02|4825.0298|4846.4902|4801.7798|4819.8999|4828.3599||4770.1602|4806.48|4742.21|4683.5801|4624.4399|4682.3101|4797.0698|4847.1001|4909.96|5080.9302|5078.3398|4941.1499|4749.4302|4739.3799|4803.5298|4834.8301|4932.25|4759.1299|5015.8599|4973.3501|4876.5098|4934.6201|4936.23|5004.3999|5009.6602|5104.2798|5071.2002|5112.98|5111.3701|5147.48|5144.2598|5260.2798|5285.25|5261.96|5274.4902|5340.3101|5478.1802|5490.9502|5520.9502|5496.4902|5451.5|5394.6001|5384.7002|5334.1499|5421.8501|5470.75|5475.27|5529.0898|5444.5898|5444.3501|5459.3799|5436.46|5561.0498|5622.8901|5634.7002|5642.2998|5643.8101|5621.5|5626.9302|5593.9702|5601.8901|5454.3398|5288.5098|5283.6602|5256.9199|5150.21|5166.5498|5179.7798|5242.29|5184.3501|5263.46|5364.46|5406.4702|5388.4902|5379.1201|5315.7002|5216.6602|5228.0898|5214.0601|5177.1401|4944.9199|5178.5698|5168.9702|5252.27|5344.4702|5431.8599|5488.1099|5515.3398|5592.7402|5575.9199|5509.6899|5475.29|5477.0801|5417.2998|5440.4302|5390.3398|5424.7598|5433.0298|5455.7798|5324.5|5364.04|5327.9102||5276.71|5329.5098|5412.7598|5580.02|5534.8999|5556.9399|5471.1899|5434.29|5446.6602|5457.1499|5302.52|5213.5801|5314.0898|5389.73|5379.4302|5439.7998|5537.2202|5459.0698|5477.5698|5598.5|5645.21|5679.04|5587.3799||5500.5098|5421.7598|5259.9199|5436.9902|5588.2998||5700.02|5890.3999|5782.3301|5706.9399|5688.21|5653.1499|5618.7598|5526.5898|5490.5|5467.96|5307.5801|5344.8398|5355.29|5265.4302|5177.0898|5103.9902|5204.23|5086.8398|5519.2998|5669.1699|5717.4399|5845.6299|5843.9199|6013.7798|6189.1602|6233.79|6258.6001|6307.9102|6385.2402|6403.04|6400.4502|6369.3301|6293.96|6130.2002|6201.4502|6256.5898|6256.0498|6189.2002|6235.6602|6323.3599
00466|19689|/indices/rts-standard|INDICES:RU|18361.3809|18410.6504|18292.8594|18431.1797|18459.6602|18264.7695|18248.0293|17967.2207|18015.7598|18072.8496|18102.5293|18320.5508|18414.6992|18357.8594|18293.5898|18502.1094|18527.2793|18408.4492|18331.0801|18412.8398|18323.5605|18357.6797|18144.0508|18183.5703|18114.9395|17904.0801|17902.25|17842.7695|17891.2109|18089.3105|18024.4805|18129.3398||18348.9902|18285.8105||||18276.4395|18393.9492|18059.7793|18055.1992|18072.8691|18015.1406|18197.0508|18333.5098|18299.7207|18422.8105|18247.5|18166.3301|18255.5195|18075.4609|17964.5703|17916.5605|18001.6602|17605.9199|17567.1797|17601.1094|17797.9609|17724.0996|17364.0195|17666.4297|17786.4395|17640.5898|17870.1191|17558.8594|17508.3906|16988.9609|16578.8906|16688.8398|16859.6191|16772.5|16970.8105|16906.6094|16952.7598|16818.5098|16832.8906|16984.25||16750.2305|16891.5703|16663.8203|16456.3691|16305.1299|16595.7793|16966.6797|17192.5898|17432.1094|17962.6406|17983.8691|17532.7598|16807.2695|16773.0801|16985.8809|17119.3203|17419.1699|16858.8105|17565.9805|17422.1797|17125.0996|17350.8809|17398.4395|17671.7305|17649.5703|17900.6309|17743.5605|17848.1191|17826.9805|18003.3301|17975.9199|18306.2891|18421.1094|18337.4492|18384.9102|18519.9297|18978.9102|19049.4199|19180.5508|19097.3691|18971.5703|18771.5508|18758.1309|18606.7891|18845.8691|18944.3809|18992.8398|18995.5508|18805.9297|18815.0508|18844.7695|18764.5098|19147.2402|19335.2402|19402.9199|19362.5098|19413.1309|19325.7695|19381.5195|19286.0703|19281.5098|18752.2207|18134|18095.5996|18013.6094|17675.5605|17710.9492|17704.0605|17890.6992|17727.3496|17972.1699|18227.6895|18429.4297|18357.9199|18278.6797|18067.0801|17900.2891|17962.8594|17815.0898|17692.5098|16987.2305|17477.7598|17418.4609|17647.7207|17770.8008|18006.6406|18144.4102|18122.6504|18353.3301|18358.7305|18115.4004|18012.6191|18007.6504|17727.7891|17807.7305|17768.3008|17970.1406|18038.9102|18040.9492|17677.8398|17755.6602|17650.4297||17538.3809|17681.9902|17909.8105|18407.0508|18296.8906|18304.5508|18153.4102|18278.0391|18206.3906|18140.1309|17682.5098|17477.3008|17844.8691|18059.5293|18087.7793|18294.9902|18615.3809|18392.0801|18401.9609|18872.5|19023.4902|19069.6309|18729.4805||18477.9004|18262.1992|17766.6094|18363.8594|18924.9609||19187.5|19700.1602|19565.9492|19186.1992|19244.6094|19175.0996|19101.7793|18748.8398|18709.6309|18660.3809|18278.8105|18403.6699|18398.1797|18105.2305|17745.9297|17595.3105|17752.9707|17349.4492|18584.0605|19100.5|19144.4102|19626.4902|19587.3691|20020.9805|20457.8008|20585.7305|20688.1406|20766.7598|20920.9102|20963.9492|21131.5898|21086.9707|20920.5098|20469.4297|20643.2891|20809.5098|20743.6094|20675.5703|20897.6504|21076.4395
00467|946030|/indices/russian-vix|INDICES:RU|25.63|27.09|26.49|26.12|25.02|28.94|28.31|28.58|27.98|26.95|27.39|27.82|27.43|27.25|26.35|26.44|25.57|25.36|25.74|25.01|25.01|23.61|22.93|22.64|22.39|22.88|21.96|22.7|22.16|22.43|25.32|25.67||27.52|34.95||||25.57|27.58|26.97|25.75|28.45|31.04|31.04|32.11|32.43|31.64|31.12|31.91|32.18|31.78|31.29|30.55|30.86|33.29|34.59|34.82|37.31|37.03|37.57|38.26|37.91|36.43|36.06|36.08|33.87|33.19|35.24|35.5|36.66|36.3|36.5|36.97|36.05|37.62|37.82|35.65||38.04|40.43|40.7|40.75|38.17|38.76|39.17|37.6|34.92|32.97|32.96|30.97|35|33.22|37.23|31.58|31.82|38.27|33.21|34.96|33.69|33.91|31.76|38.18|37.72|33.76|35.4|33.15|33.27|31.6|31.62|31.19|34.27|34.26|34.69|32.39|34.03|32.85|32.23|31.75|30.18|31.59|30.76|31.67|32.35|31.76|30.61|29.86|31.08|31.25|33.34|35.49|39|39.03|40.54|46.77|42.23|37.19|36.45|35.48|35|36.37|33.24|32.26|32.4|31.59|33.41|35.31|34.58|34.77|34.3|35.28|34.34|32.04|31.97|29.57|32.82|35.44|29.2|34.98|31.98|32.75|32.19|29.55|30.84|29.55|31.66|34.96|33.27|32.05|32.6|32.62|32.22|31.58|32.16|31.14|32.5|34.47|33.74|32.35|29.59|33.68||37.94|37.85|42.13|40.72|39.87|39.23|40.72|38.72|40.77|40.05|40.48|39.17|38.94|39.98|41.36|42.67|45.11|46.39|47.88|48.55|42.55|43.96|39.82||52.55|47.24|48.69|48.59|46.37||49.96|51.21|53.46|54.3|55.99|53.01|53.49|51.23|50.47|56.22|56.42|60.91|56.87|55|65.85|58.06|64.84|50.32|48.59|47.83|44.94|48.11|45.05|41.49|41.39|42.31|42.08|42.52|46.79|49.82|52.94|45.59|46.32|48.31|49.23|47.22|48.71|50.05|49.28|49.98
00468|28933|/indices/ftse-china-25|INDICES:HK|17540.25||||17497.8496|17611.7793|17998.1895|18031.7598|17992.0391|17838.5996|17396.8691|17549.4805|17695.1895|17942.4102|18014.6992|18556.5391|18476.3203|18253.0996|17994.2695|17981.9199|18023.3105|17970.2305|17790.2695|17826.0996|17897.0098|18224.6191|18242.2598|18385.3809|18421.5703|17944.8691|17843.4199|17926.2402|18156.4707|18075.6797|18016.9004|17554.9805||17558.5293|17432.0195|17567.4707|||17486.8809|17572.5391|17539.9902|17459.4902|17262.9199|17202.1309|17435.9492|17556.5898|17629.6992|17606.7793|17454.5|17750.2305|17953.3906|17663.6797|17635.3398|17776.6191|17942.0605|17793.6992|17861.3906|17789.3496|17927.6191|17802.0293|17434.0508|17459.5801|17859.1094|17807.7793|17958.8594|18135.6094|18312.5703|18426.2891|18410.5293|18432.7891|18078.3809|18115.9395|17909.9902|17666.2109|17984.0801|17897.6797|18130.75|18344.5098||18502.5195|18497.4004|18294.6797|17896.9902|18047.4707|18248.1602|18119.2109|18093.2793|18045.4102|17917.8008|18013.2109|17838.9004|18413.0391|18584.4902|18359.0605||18640.8691|18855.1797|18657.9004||18509.4395|18250.7402|18269.7402|18403.8301|18062.2695|18336.8906|18450.9492|18527.5293|18767.9102|18473.3398|18400.8594|18275.0801|18413.6895|18019.75|18087.3906|17832.1406|17623.6992|17412.4395|17695.3691|17843.4902|17685.8691|17623.8105|17360.1602|17302.9199|17736.6094|17810.8906|17696.4297|17414.6992|17432.1797|17252.2305|17474.5898|17450.2695|17417.5|17714.0508|17260.25|16989.9492|17147.8691|17201.0801|17237.5|17168.0801|17076.6191|16808.3809|17009.3008|17230.7891|17390.8496|17541.3398|17625.8203|17728.0508|17759.8301|17606.1094|17389.2695|17369.7891|17125.0996|16993.5605|17133.1504|16805.0195|16641.7305|16600.7207|16454.3594|16656.6602|16580.2305|16452.2793|16428.0605|16745.0898|16854.1191||16819.8398|16987.5508|16901.8398|16929.5098|16588.1191|16186.5898|16152.4697|16408.2793|16622.3105|16775.4102|16533.5293|16637.9199|16843.6992|16781.0098|16784.6895|16582.7402|16569.4102|16454.8496|16214.5195|16016.2803|15853.9902|16110.6299|16064.6797|16162.1504|15983.9697|16245.2695|16281.54|16397.5098|16374.5898|16140.8896|15999.1699|16079.5195|16359|16118.5596|16238.4697|15977.9004|15781.25|15550.6396|15999.75|15548.8096||15322.1504||15218.6904|15297.2197|15291.7803|15286.1797|15238.9502|15331.6904|14769.46|||14609.9102|14852.1201|15102.2197|14950.54|14346.0996|14520.8096|13578.0996|13936.2402|14415.0898||15754.0596|16117.3896|16200.5801|16171.0801|16532.3105|16435.2598|16391.7305|16591.1602|16600.7695|16885.4609|17392.4805|17365.9707|17357.6309|17006.7207|16508.8105|16409.4492|16592.2891|16102.1104|16723.5996|16770.3105|16601.0508
00469|179|/indices/hang-sen-40|INDICES:HK|26657.8398||||26501.1992|26640.1602|27210.5605|27246.1797|27202.9609|26982.4902|26354.3398|26627.9492|26797.0508|26995.7598|27097.3398|27785.9805|27627.1094|27325.8906|26863.1504|26844.0391|26861.3594|26750.5098|26397.0391|26544.9004|26641.5996|27094.8496|26972.3594|26971.9707|26958.5195|26376.8398|26272.5391|26302.7793|26601.8301|26502.4004|26361.4395|25717.4199||25801.4902|25636.4004|25928.8906|||25780.0898|25875.8496|25795.9395|25634.2207|25330.8301|25243.5898|25547.9199|25718.1406|25761.4102|25710.6094|25435.4902|25780.9707|26067.8594|25833.1094|25804.0098|25980.8906|26188.5508|25945.8691|26011.0605|25945.5391|26046.7402|25948.9004|25452.8691|25460.4199|25999.7793|25954.2305|26172.2695|26441.6992|26660.3105|26779.4805|26754.9297|26748.0898|26319.4004|26350.7402|26061.5801|25701.6309|26148.0703|25999.1699|26263.0098|26545.9199||26508.75|26495.9707|26177.1094|25718.5293|25897.6191|26160.2402|25884.4609|25851.9395|25890.0098|25714.8906|25969.2109|25634|26523.8906|26862.0293|26900.6406||27003.9199|27221.4609|26918.3008||26674.1602|26321.5703|26272.3008|26536.1309|26073.6895|26435.5801|26459.5195|26583.0293|26863.6895|26554.1895|26536.6309|26308.9102|26539.4395|25987.4902|26042.4102|25711.0703|25440.0098|25136.2402|25489.1309|25660.6504|25587.9707|25508.2109|25095.4492|25030.5391|25626.1699|25714.9102|25606.8809|25205.0391|25216.4199|24968.5703|25241.2891|25293.3398|25322.0996|25766.6191|25176.5195|24824.0703|24946.5508|24968.3105|24982.5|24864.1504|24746.8105|24431.8809|24744.3398|24982.8691|25335.2109|25454.8301|25458.8691|25531.5898|25528.2207|25348.3008|25024.9297|24991.1406|24757.8301|24547.0801|24704.0508|24281.9395|24100.5703|24033.1191|23865.6406|24061.0801|23927.5293|23828.8496|23900.6895|24234.2793|24304.3105||24274.9102|24451.1895|24345.2891|24327.8203|23832.7305|23335.5098|23291.4004|23620.0195|23859.5508|24107.3398|23791.7891|23959.8105|24223.1191|24191.3203|24231.3105|23977.5391|23941.5703|23828.6895|23499.7793|23281.0996|23043.0996|23339.6406|23240.7109|23385.1797|23216.8691|23505.9004|23557.3809|23748.5801|23736.4297|23398.3496|23156.2695|23249.1602|23644.4004|23316.4492|23494.4395|23183.8105|22856.2109|22589.1309|23169.8301|22576.5605||22192.5098||22038.7305|22073.3594|22072.3496|22080.4395|22030.1504|22080.1895|21303.5098|||21066.8105|21316.4707|21603.5195|21363.8809|20557.4902|20810.4297|19494.9199|20157.5195|20730.0508||22638.2109|23167.3105|23217.1094|23207.0703|23672.8203|23543.8594|23460.3105|23643.3203|23749.5801|24109.0703|24753.1504|24697.6309|24679.3496|24226|23653.3301|23616.3301|23859.2305|23274.8594|24115.9805|24182.0195|23987.0898
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1599.62|1593.4399|1591.63|1591.63|1579.6801|1584.14|1580.96|1564.8199|1562.85|1532.66|1515.48|1511.5699|1503.74|1481.37|1511.3199|1524|1511.4301|1485.84|1473.8101|1452.66|1452.6801|1423.54|1423.86|1424.98|1429.8101|1421.14|1399.17|1390.59|1378.63|1349.15|1335.33|1313.27|1299.34|1288.8|1304.85|1287.5699|1285.16|1285.16|1285.04|1301.08|1300.03|1299.36|1296.23|1287.83|1297.0699|1284.3199|1274.8199|1276|1294.5699|1305.6801|1298.1801|1283.97|1277.61|1280.59|1295.13|1295.59|1300.22|1307.23|1315.46|1311.28|1313.63|1306.35|1307.3199|1309.65|1293|1306.46|1347.89|1350.4399|1370.7|1378.36|1374.9301|1381.46|1336.67|1319.05|1311.86|1311.85|1305.71|1302.38|1306.96|1282.87|1290.87|1318.34|1306.1899|1300.99|1299.15|1289.84|1282.84|1292.89|1298.7|1283.39|1280.49|1295.64|1301.66|1308.62|1296.91|1309.3101|1298.61|1297|1293.66|1297.5601|1297.25|1303.28|1290.8199|1297.1801|1274.73|1265.66|1288.76|1290.9301|1297.95|1315.25|1329.13|1328.09|1333.03|1338.96|1335.73|1336.85|1323.12|1308.62|1299.79|1281.77|1267.58|1279.5|1293.02|1287.38|1275.41|1278.15|1269.87|1279.55|1292.71|1303.99|1298.1|1282.4301|1265.8101|1263.5699|1288.98|1329.8101|1340.86|1324.12|1322.97|1323.8|1336.71|1312.03|1305.24|1301.5601|1285.71|1306.83|1324.66|1332.41|1322.97|1302.6801|1298.9|1288.29|1286.73|1276.98|1271.25|1270.13|1263.64|1267.29|1258.55|1262.22|1255.3199|1261.05|1272.65|1292.92|1295.4399|1289.12|1289.67|1259.91|1245.51|1249.54|1257.24|1267.48|1242.45|1230.92|1195.74|1187.27|1195.49|1206.24|1219.8|1212.39|1211.88|1199.55|1195.64|1190.1801|1192.22|1179.16|1172.84|1175.8199|1162.52|1164.71|1151.97|1163.41|1153.63|1152.38|1139.5|1135.27|1157.8101|1154.05|1144.8|1130.92|1138.2|1141.1801|1151.7|1147.99|1150.73|1104.66|1108.4|1095.13|1080.84|1073.13|1062.76|1064.8|1047.47|1047.77|1043.5699|1033.35|1022.62|1024.52|1004.8||1006.33|998.3|986.64|986.15|976.33|965.17|960.55|948.89|979.36|1028.05|1060.85|1050.2|1065.11|1055.98|1055.5|1065.66|1064.9|1068.71|1065.92|1072.12|1079.64|1093.08|1091.45|1080.96|1072.87|1077.45|1069.47|1065.29|1059.42|1067.46|1082.08|1083.75
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4415.0498||||4347.3901|4375.4399|4452.9302|4407.6602|4401.1899|4399.5498|4316|4363.3999|4315.6899|4259.27|4278.54|4452.3398|4386.98|4299.98|4273.77|4227.98|4240.3301|4204.8198|4178.5601|4133.7598|4122.6499|4156.98|4137.6802|4156.46|4121.8398|4129.1299|4112.8599|4109.3398|4138.1699|4112.8301|4074.78|4037.8601||4045.4199|4026.8999|4082.5|||4075.3501|4093.8101|4066.1699|4057.5601|4061.77|4063.3799|4129.1802|4148.1001|4119.8198|4140.4102|4144.8198|4214.0098|4262.2598|4255.29|4254.7202|4267.46|4244.75|4197.73|4214.54|4216.54|4221.6201|4212.8301|4190.8799|4205.3599|4213.8501|4203.1499|4273|4296.0601|4313.6499|4332.8999|4309.9199|4274.6201|4184.5801|4167.3901|4120.3101|4093.3601|4092.7|4079.78|4101.9199|4123.04||4121.3501|4106.3301|4107.54|4068.71|4075.4099|4079.3701|4057.9099|4069.9099|4025.1101|4017.6899|4023.8101|3948.8701|4006.6101|3958.1299|3981.96||4001.5801|4025.5|4050.3701||4024.49|4019.3201|3984.54|4044.1001|4052.1699|4070.23|4122.8398|4230.8799|4322.54|4301.2202|4347.8999|4398.27|4405.7402|4356.2998|4342.8901|4332.77|4260.3701|4210.1001|4232.6899|4262.2798|4273.1802|4285.2998|4300.3198|4286.8999|4359.8101|4383.23|4381.7202|4361.6499|4361.5298|4351.48|4373.4102|4384.1201|4395.8599|4389.5898|4360.3901|4290.3901|4286.1802|4262.4199|4223.7202|4224.2798|4200.5|4204.2202|4244.54|4339.79|4324.7998|4314.8398|4321.48|4324.2998|4292.3101|4284.29|4230.3999|4185.4302|4166.1899|4179.0298|4197.0898|4210.29|4177.6401|4170.9702|4110.46|4112.3799|4119.9302|4090.3|4096.7998|4107.4102|4068.47||4073.54|4109.6099|4141.2598|4125.02|4064.53|4018.21|4006.9199|4084.7|4115|4138.4702|4115.4302|4077.5801|4071.95|4090.1499|4077.0701|4073.9099|4029.78|4005.6599|3977.3799|3944.8799|3953.6101|3980.97|3974.3501|3969.1201|3951.8899|3926.3501|3920.55|3931.21|3912.46|3866.97|3831.24|3848.4199|3865.1699|3837.3701|3839.1899|3805.45|3792.8|3794.04|3838.8601|3779.8899||3771.6299||3761.05|3765.49|3768.6101|3775.8401|3762.26|3829.53|3747.3999|||3712.6799|3720.73|3727.1399|3713.97|3629.4399|3629.47|3470.3899|3484.1201|3613.8601||3800.76|3829.1599|3816.79|3810.05|3885.8501|3850.75|3845.73|3879.23|3917.9399|3950.1101|4009.3601|4040.71|3977.25|3926.8701|3868.5901|3878.54|3875.28|3823.8501|3916.3899|3886.9299|3876.02
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9052.6699||||9025.5996|9062.5596|9250.2695|9258.2695|9226.5596|9170.5703|8922.1396|8978.46|9039.6602|9133.8799|9191.3496|9487.7598|9452.21|9302.9297|9173.2002|9188.1904|9201.8496|9173.54|9067.54|9119.4199|9151.0703|9330.2197|9305.1299|9328.0498|9335.5303|9116.0098|9070.9102|9099.6299|9216.7402|9192.4102|9166.25|8949.7598||8970.4902|8902.4502|8967.79|||8922.0703|8966|8944.7402|8893.0996|8788.9199|8768.3301|8886.2402|8980.1299|9013.0596|9006.2695|8936.8701|9083.1104|9198.5996|9077.1396|9051.9004|9132.5303|9224.0996|9158.3398|9196.2197|9156.9805|9216.4805|9157.5996|8991.6201|9012.3701|9203.0703|9192.4502|9261.5801|9364.2002|9439.21|9491.6396|9490.25|9484.71|9291.7197|9313.0703|9203.3203|9075.0996|9241.3604|9198.8496|9313.8301|9431.4697||9489.7695|9486.3496|9380.4297|9191.79|9261.4404|9357.1797|9265.6299|9259.6504|9245.1904|9187.2695|9251.6602|9134.8398|9440.7598|9556.8301|9564.3701||9587.0801|9693.7803|9567.1602||9475.4697|9362.5898|9366.8203|9437.4902|9262.7598|9392.71|9432.2598|9472.3096|9574.7402|9434.7803|9407.8398|9342.2998|9420.3301|9232.6201|9277.6396|9141.5596|9059.2197|8960.0195|9102.1797|9173.25|9111.8799|9084.5|8958|8942.7402|9181.8604|9211.7803|9176.9502|9024.9004|9022.0098|8949.0195|9054.0898|9057.7803|9054.9404|9213.0303|8989.3799|8858.0098|8918.8496|8932.4199|8954.04|8932.0498|8896.0303|8773.8398|8870.0996|8976.6299|9055.8896|9136.9004|9173.0801|9216.1797|9225.3496|9156.2598|9051.9902|9055.8496|8945.7598|8869.9902|8927.0801|8763.04|8679.4297|8662.8096|8588.7402|8670.4199|8627.6104|8576.5996|8585.4805|8727.29|8773.4902||8766.4199|8840.21|8810.46|8825.5303|8649.1104|8457.6396|8429.46|8559.2402|8657.21|8744.0498|8622.7803|8688.9502|8796.9902|8786.1602|8799.3203|8708.96|8691.0596|8643.6699|8512.9199|8407|8327.1602|8462.3398|8434.0596|8488.1396|8411.8604|8550.6904|8566.3398|8640.6299|8614.0098|8486.6504|8399.1602|8431.6602|8579.2002|8468.9199|8544.9102|8429.25|8320.1699|8216.2402|8444.8203|8222.4902||8100.2202||8051.3398|8114.4102|8113.1699|8117.98|8092.7002|8152.8599|7866.1001|||7776.4702|7911.8101|8031.3999|7970.1201|7638.2402|7719.1401|7198.0298|7387.6802|7656.8398||8312.46|8516.04|8561.0596|8528.71|8709.3701|8674.6504|8643.0801|8738.1299|8770.5898|8911.1299|9158.29|9141.21|9130.3604|8956.6904|8737.5703|8690.9004|8803.6699|8547.46|8873.7002|8875.1396|8802.6396
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||33086.1484|32439.7109|31956.2109|31746.4395|32241.6406|32196.5703|31737.6602|32008.4609|32555.5195|32828.0195|32381.7598|32095.0801|32002.5605|31788.7695|31371.1309|31749.1406|31584.3398|31336.7695|30844.6309|30746.9805|30742.5293|30630.8594|30472.6992|30370.4492|30330.5801|30412.3203|29933.6504|29779.6992|29016.6797||28723.4902|28723.8203|28662.7891|28443.4805||28383.6094|28253.1406|27986.6602|27685.7402|27447.4492|27596.1797|27721.0996|28119.7891|28097.5391|28385.2305|28190.7598|28364.0391|28034|27796.4297|27773.4199|27605.6309|27550.3496|27674.1602|27566.1191|27517.2402|27063.1699|26995.9004|26596.0293|26821.9707|27212.9102|26708.2793|27310.4004|27600.7402|27816.4492|27903.5605|27853.4707|28031.5391|27805.4707|27818.5391|27906.4395|27785.9102|28364.7598|28253.5293|28280.4707|28350.2402|28157.9102|28041.0098|28029.8809||27457.0703|27614.1094|27742.5508|27480.4395|27399.9102|27337.3203|26911.0508|27282.0996|26762.5996||27301.6094|26999.8203|27029.2793||26435.0996|26392.3105|26078.2891|25738.3105||25998.2793|26067.9707|26389.1602|26121|25599.5996|25794.6602|25543.1699|25543.9102|25335.4609|25494.0996|25349.6992|25509.3008|25032.8809|24650.4609|24610.8496|24244.2598|24235.2695|24036.8809|24113.9004|24143.3691|24438.0293|24468.1191|24449.8105|24237.3594|24108.8105|24033.0195|23739.8301|24309.2695|24493.9199|24272.5508|24266.2305|24258.5|24232.0391|24182.8398|23980.3906|24026.6504|23717.3496|23498.4004|23498.4004|23260.1797|23318.3691|23523.5898|23288.7207|23414.3594|23477.0996|23454.5898|23373.6699|23063.5703|23301.6602|23314.2891|23345.7207|23042.9707|22967.5098|22618.4297|22679.1797|22602.8105|22566.5098|22253.1699|22375.6504|22550.1406|22756.5508|22707.4102|22463.5508|22419.7402|22508.3301|22503.8496|22425.3906|22341.8691|22001.4805|21750.6992|21960.5098|22238.0996|22135.8301|22172.5898|22058.5703|22215.5|22362.6699|22376.3691|21921.2402|21773.4492|21637.7695|21695.9297|21341.4395|21126.6992|21253.9707||21531.2891|21539.1504|21491.6504|21577.6406|21643.1602|21733.8203|21603.5801|21631.6094|21786.3301|21731.8809|21776.6504|21552.4199|21474.0195|20996.9492|20690.8008|20559.6504|20575.1504|20353.8809||20534.0801||20215.3906|20018.3203||19861.2402|19752.5898|19163.6094|18990.8594|19321.1406|19423.9805|19389.5195|19737.0898|19634.6992|19686.6797|18772.5|18256.4707|18337.4395|19064.4707|20153.5703|||21313.7695|20884.5293|21254.6309|21836.1602|22093.1992|22327.6094|22269.3691|22348.3809|22362.3809|22171|22245.4199|22204.6191|22137.5293|21986.8105|22403.3398|22171.0996|22126.0605|22548.9805|22696.2305|22930.1094
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.29|276.28|276.74|276.69|280.79|281.54|276.95|||||||||291.63|290.4
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||1468.74|1453.1801|1439.3101|1385.98|1403.95|1408.41|1414.42|1391.4301|1419.7|1440.26|1420.51|1404.51|1403.49|1392.26|1373.1|1392.67|1385.24|1371.92|1347.53|1346.52|1350.08|1354.0699|1340.92|1324.53|1330.9|1332.63|1318.27|1305.05|1265||1247.37|1247.65|1244.37|1232.78||1230.01|1221.55|1210.97|1196.77|1188.49|1188.91|1203.04|1220.83|1219.29|1235.8199|1221.53|1232.7|1217.66|1201.12|1202.77|1192.09|1179.22|1193.74|1190.67|1186.09|1162.63|1141.36|1151.91|1183.39|1179.1801|1155.21|1185.13|1182.3|1202.6899|1211.77|1204.87|1210.61|1199.98|1205.35|1214.77|1207.21|1238.17|1235.78|1236.39|1237.04|1228.26|1221.4399|1224.45||1192.02|1204.15|1215.3199|1198.35|1192.62|1193.8101|1173.01|1191.28|1158.08||1189.88|1170.75|1178.12||1145.5|1139.61|1112.83|1103.77||1121.23|1130.36|1132.66|1110.48|1094.76|1105.91|1090.71|1100.79|1086.76|1091.54|1078.04|1071.46|1054.26|1043.47|1043.88|1032.3101|1026.9399|1015.36|1019.71|1015.21|1031.73|1034.33|1036.45|1026.05|1023.22|1017.8|1005.02|1034.13|1039.92|1031.27|1035.92|1035.55|1035.9301|1033.51|1025.66|1027.6801|995.68|1008.57|995.04|997.9|1005.53|1002.98|994.16|998.68|998.65|998.26|996.74|987.92|997.82|998.89|986.7|985.77|974.36|961.66|965.5|963.11|962.52|945.38|947.2|957.13|964.56|968.02|952.21|951.23|952.4|952.62|950.1|946.7|930.47|914.01|924.51|934.27|933.37|934.06|927.84|931.7|942.74|944.37|922.49|911.54|904.85|907.28|890.33|880.39|883.36||898.97|897.23|892.5|897.01|907.23|905.44|901.24|904.16|909.28|908.09|910.79|902.77|897.45|875.53|860.7|856.68|856.93|847.27|868|860.29||838.8|832.15|833.5|829.91|820.93|798.87|784.87|798.32|803.78|802.66|816.81|818.37|827.45|777.12|726.43|759.52|790.95|878.98|||882.79|863.71|872.78|895.3|908.89|922.26|917.84|919.09|920.18|900.91|914.94|909.32|910.45|903.65|924.86|913.15|908.57|930.17|933.94|947.2
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.8|241.44|248.54|251.54|251.67|251.86|254.2|254.56|251.01|||||||||260.1|260.17
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||30367.75|29583.1602|28959.7402|28804.8105|29209.3594|29281.5098|28685.8105|28976.8691|29492.6797|29757.8301|29273.5|28958.3398|28966.3008|28729.8105|28273.5|28781.3203|28641.7598|28468.1699|27805.1797|28019.3594|27894.8105|27708.6191|27523.75|27604.5391|27633.7402|27930.4297|27471.6895|26496.8008|26057.5508||25720.6602|25867.3691|25563.0293|25371.2402||25309.4609|25074.5996|24609.6895|24467.4609|24490.1797|24495.1797|24761.2109|25131.7109|24991.6191|25464.2109|25156.5703|25303.9492|24921.8496|24713.8691|24730.7305|24486.5195|24220.3496|24515.2109|24485.4805|24416.4805|23910.9707|23463.3105|23498.2305|24485.4609|23634.7695|23792.6699|24427.0801|24322.2598|24797.5|24939.0801|24824.6504|24930.5996|24704.9199|24912.6797|24822.4395|25333.9805|25453.8496|25378.5293|25449.6699|25436.5098|25037.8496|25084.8809|24608.5703||24732.8594|24924.1699|24897.0391|24456.7402|24852.6191|24501.0293|24001.2207|24013.3691|24384.8398||24097.2207|24316.4395|23859.6504||23396.9902|22902.4297|22698.4199|22551.8301||22912.6309|23124.6406|23167.6699|22684.6094|22345.8008|22587.3594|22268.25|22484.8008|22191.9297|22283.0195|21999.2402|21828.1699|21442.6895|21082.4102|21068.4297|20744.4102|20704.6504|20670.3398|20693.3008|20736.2402|20781.7793|21155.9004|20958.75|20932.0996|20932.0996|20643.9902|20382.7891|21114.8691|21190.8691|21108.7695|21020.4395|21258.5703|20997.5195|20989.0801|20882.3594|20903.9004|20237.3203|20517.1797|20239.4199|20302.4395|20487.5898|20360.4805|20103.3301|20302.6191|20283.4297|20293|20253.8203|20005.2402|20292.3906|20364.9102|20041.6895|20032.6895|19786.6309|19563.8906|19681.7109|19661.7891|19450.6191|19273.8594|19297.6504|19379.2109|19477|19385.5391|19383.6895|19049.3203|19368.1406|19293.3203|19257.5996|18986.7598|18551.5898|18927.1094|18761.6309|19063.6504|18921.5293|18719.0293|18768.7402|18956.5996|19181.2305|18933.3301|18427.3301|18273.3398|18300.1504|18243.3496|17734.0898|17618.8105|17900.6406||17929.9707|17890.3594|18068.1602|18205.7305|18213.9004|18333.2305|18093.8906|18116.7207|18402.3594|18316.0098|18374.1094|17922.9102|17707.6094|17538.5391|17128.3008|17208.3301|17145.3105|17247.1309|17465.0996|16930.3691||16870.0801|16751.6504|16611.7598|16216.9004|16409.5703|15570.5703|15895.1602|16112.3604|16048.3398|16204.6602|16541.7598|16338.7598|16500.9805|15981.5801|14605.5098|15374.7305|15941.79|17671.5|||17689.5801|17137.6309|17877.5098|18088.8496|18402.2402|18473.4395|18242.5508|18292.8203|18458.4395|18033.9395|18334.6191|18224.1895|18059.8008|18113.1309|18419.8906|18191.5703|18560.8008|18678.6797|18770.4297|18934.7793
00479|14602|/indices/wig-20|INDICES:PL|3381.22|3400.6299|3352.3899|3346.6299|3366.73|3386.8501|3422.0701|3405.02|3438.02|3418.96|3368.21|3418.74|3451.9199|3419.4299|3323.46|3372.3799|3404.3501|3385.9299|3351.21|3312.8899|3338.78|3283.01|3266.51|3261.45|3269.45|3292.8101|3273.3601|3284.8999|3303.6299|3279.52|3241.4399|3284.74|3280.22||3270.3201|3204.8899|||3168.5601|3161.77||||3176.72|3152.6699|3113.49|3104.3201|3112.0801|3116.3799|3070.8201|3071.6799|3014.6699|3000.8201|2954.6699|2962.74|2971.21|2957.0801|2976.8601|2993.77|2996.76|2984.97|3005.3999|2977.6499|2936.71|2942.1399|2910.3301|2987.73|2910.29|2922.79|2998.4399|2987.3799|3029.74|3032.7||3009.8301|3017.03|2993.6201|2968.95|2981.8201|3001.78|3031.99|3037.3401|3052.1799|2988.8899|3005.1699|2994.1799|2957.6299|2921.48|2919.9299|2891.6499|2861.1399|2910.8501|2866.1599|2850.3799|2847.3101|2859.8|2884.95|2861.53|2847.1699|2860.54|2881.03|2858.3101|2809.6499|2822|2845.46|2792.3401|2826.28|2802.52|2817.4099|2801.3701|2819.48|2819.8101|2832.8899|2876.55|2851.5701|2864.1201|2815.78|2818.1599|2865.23|2821.04|2844.1001|2785.5601|2787.78|2776.45|2804.98|2834.1599|2867.6499|2915.79|2896.26|2896.6001|2988.9399|2990.5701|2976.26|2967.48|2953.1399||2974.4299|3015.01|3010.1599|3023.4099|2984.72|2934.6299|2878.1201|2895.72|2854.6899|2935.51|2984.54|2945.4299|2905.6499|2983.6299|2954.79|2962.1001|2951.0901|2937.01|2973.1399|2933.9199|2880.1299|2872.3799|2894.3501|2855.22|2851.97|2905.6201|2894.6799|2875.78|2863.1201|2876.5901|2856.1799|2830.9199|2843.48|2832.22|2821.2|2767.0601|2765.1101|2725.7|2722.95|2727.8501||2727.24|2703.9399|2725.6599|2712.6299|2760.9199|2782.03|2736.5|2708.6599|2719.01|2768.24|2744.7|2764.1399|2718.5701|2766.55|2854.53|2818.76|2789.8701|2751.96|2749.6399|2749.76|2790.8301|2797.76|2769.77|2840.28|2819.53|2858.1001|2839.23|2856.45|2778.8899|2757.5|2722.8601|2757.3501|2800.1399|2775.6201||2816.05|2815.3501|2803.6299|2800.23|2768.9399|2733.02|2652.51|||2629.9199|2596.22|2611.8|2578.6599|2559.99|2541.8899|2432.8501|2471.79|2357.8701|2622.4399|2699.72|2732.51|2704.1499|2707.6299|2762.1101|2756.51|2797.22|2774.97|2758.25|2738.76|2782|2782.47|2792.96|2761.47|2689.25|2631.1399|2606.1599|2599.8999|2639.3899|2622.3999|2602.03
00480|41044|/indices/wig30|INDICES:PL|4327.8799|4366.3799|4305.5601|4292.6499|4314|4331.1299|4396.1299|4369.4702|4398.21|4381.5898|4318.6602|4377.7998|4426.3999|4379.1499|4272.8501|4325.48|4359.7998|4346.3501|4307.04|4254.2202|4280.5298|4221.46|4183.3398|4187.7998|4190.6602|4230.04|4219.7998|4231.2202|4250.3999|4228.25|4178.6499|4232.0898|4227.7998||4199.4302|4109.6499|||4074.1201|4058.8301||||4069.8|4049.0701|3991.51|3982.7|3992.75|4002.3401|3948.6299|3956.71|3885.9299|3868.0701|3802.28|3808.5701|3810.6799|3808.01|3833.7|3842.8201|3856.8501|3832.46|3855.95|3833.1399|3785.1399|3788.72|3741.0801|3842.55|3753.8401|3769.79|3867.79|3850.05|3909.04|3920.74||3886.8601|3895.29|3872.05|3834.8899|3846.03|3882.27|3915.6101|3930.8301|3939.3899|3870.9199|3890.9399|3871.3799|3830.52|3783.72|3787.79|3745.5|3698.1899|3762.54|3699.76|3679.8701|3686.4299|3711.9099|3736.8899|3712.1299|3698.77|3725.7|3731.79|3709.0901|3651.53|3656.8999|3680.48|3610.1399|3661.5601|3634.23|3653.05|3647.47|3666.5601|3668.8999|3683.9399|3738.03|3717.5801|3726.1899|3670.1001|3664.72|3732.7|3679.73|3694.3701|3606.4199|3608.76|3593.5701|3648.99|3678.6799|3720.49|3779.73|3747.54|3750.1899|3833.8301|3854.3601|3831.1799|3825.02|3786.78||3817.8999|3874.8501|3871.0701|3887.95|3845.1699|3785.53|3719.77|3742.8501|3686.78|3776.1899|3850.49|3794.1299|3759.99|3854.51|3809.24|3824.1499|3812.74|3798.77|3835.6399|3796.05|3719.8701|3710.6599|3740.8501|3687.02|3701.8401|3760.3|3751.4399|3745.6299|3713.49|3744.1599|3711.8401|3677.99|3699.04|3685.98|3665.72|3594.05|3584.5601|3539.1499|3525.3899|3534.26||3529.6101|3500.76|3535.3501|3513.7|3572.6599|3603.5|3550.28|3519.28|3504.75|3573.3999|3554.2|3582.6299|3494.22|3578.5|3689.74|3634|3607.55|3549.5|3551|3561.28|3607.03|3625.8301|3578|3676.8401|3640.1799|3682.28|3656.8601|3681.6399|3592.54|3559.99|3509.1101|3544.03|3589.5701|3565.8101||3614.97|3610.99|3598.29|3591.3701|3534.05|3513.6399|3420.4099|||3372.9299|3333.5|3354.8301|3321.05|3280.29|3264.2|3137.6001|3187.53|3033.28|3352.03|3439.4099|3492.4299|3454.9099|3464.8601|3517.5801|3510.6201|3563.0601|3526.5901|3510.3|3487.5901|3536.6599|3527.4299|3541.3899|3495.77|3406.1599|3347.72|3310.6101|3302.8999|3337.8401|3318.26|3300.73
00481|37656|/indices/wig-40|INDICES:PL|8913.7695|9008.2305|8916.54|8948.5596|8879.5703|8988.5596|9093.8896|9084.7695|9054.7695|8970.1299|8853.4502|9001.3701|9134.7695|9075.96|8906.7598|8829.7002|8890.7197|8908.7998|8805.7402|8689|8766.1201|8606.7402|8518.4502|8570.2305|8595.4404|8646.71|8688.5|8710.2002|8710.2402|8709.6602|8568.6797|8660.2002|8522.71||8429.21|8252.7695|||8183.8901|8150.3301||||8144.7002|8055.9102|7944.71|7992.0801|7945.6802|7982.02|7990.73|8071.3501|8068.1299|8014.48|7941.1299|7933.6099|7846.73|7949.27|7953.46|8010.8701|8063.2202|8025.6099|8017.8799|7982.8901|7887.5298|7860.0098|7884.1201|7987.48|7850.0698|7988.1201|8123.2798|8100.5801|8156.3599|8180.7998||8063.3501|8116.02|8124.0098|8065|8023.2598|8078.98|8092.8301|8202.2598|8225.2002|8139.0601|8119.3198|8088|8101.8398|8057.2998|8057.2402|7871.3301|7839.71|7930.6401|7758.5298|7791.5698|7802.2202|7847.8599|7953.54|7901.3799|7941.0801|8004.0098|7921.4102|7833.6001|7740.8799|7775.3301|7795.2002|7758.21|7824.2998|7811.77|7800.9902|7859.25|7851.8398|7834.0498|7919.3501|8021.1099|7908.5601|7949.5098|7919.5498|7933.04|8076.7998|7965.0801|7923.8501|7779.8901|7712.6602|7756.7002|7807.1401|7897.0498|7947.23|7999.9302|8037.1899|8003.8501|8118.2202|8156.2798|8167.0498|8078.5898|7989.4302||8053.4902|8086.9702|8089.2002|8122.2798|8162.0498|8031.8999|7960.25|7952.3799|7853.6001|7968.0698|8057.1899|8021.5498|8000.9302|8142.6099|8092.2202|8070.0698|8048.1499|8030.9102|8118.1099|8048.2798|7967.1602|7948.6499|7918.0698|7930.0698|7964.1099|8023.02|8021.3799|8067.1201|8050.8799|8093.5601|8019.7402|8023.46|7983.27|7951.1299|7908.1299|7744.1602|7682.4302|7571.4399|7539.8398|7583.9199||7610.1401|7565.3901|7592.8101|7591.3901|7716.5801|7766.9702|7717.8501|7658.29|7665.6401|7734.3301|7642.4102|7745.0498|7625.7598|7802.4302|8045.3398|7931.8101|7870.1099|7818.48|7844.1099|7885.3599|7928.02|7938.1802|7976.1602|8012.0298|8001.6401|8099.71|7974.77|7948.0698|7802.1201|7747.2202|7616.23|7677.27|7703.1401|7643.3301||7651.46|7633.4102|7601.5298|7588.02|7510.48|7434.4102|7247.5601|||7182.7202|7115.2202|7139.8101|7029.04|6933.3301|6949.71|6780.5898|6842.1201|6618.6699|7065.7598|7246.7202|7294.5098|7211.25|7274.77|7314.21|7327.6001|7391.4399|7291.9302|7192.8398|7162.0801|7246.6602|7184.6001|7164.7402|7044.7598|6920.1802|6902.29|6815.9399|6815.6699|6846.3398|6782.46|6774.75
00482|37660|/indices/wig-80|INDICES:PL|31295.9004|31561.4707|31566.5703|31560.4902|31555.3809|31550.5801|31630.0801|31591.4492|31479.4004|31097.3301|30942.0898|31399.1699|31852.3008|31707.1191|31436.2109|31684.6797|31872.7207|31779.3008|31491.1895|31505.9492|31531.4297|31186.7109|31302.9805|31323.3809|31548.0195|31525.5195|31383.0703|31454.9102|31476.6191|31501.0605|30967.4395|31098.3809|30742.3906||30549.6309|29891.7695|||29364.2402|29068.2891||||28954.0195|28962.0098|28976.1406|29191.2109|29306.7402|29253.4902|29445.9102|29441.5996|29287.0703|29258.8906|29205.8809|29278.4805|29205.4609|29185.1504|29377.2207|29326.3203|29414.1797|29305.7598|29112.4297|29009.8301|28797.75|28818.0703|29068.5195|29291.9297|28929.1992|29367.5703|29681.3398|29829.5195|29928.6406|30003.9609||29824.3398|29865.2891|29886.9004|29848.3203|29925.4395|29773.1406|29759.6699|29738.8301|29804.1094|29896.3398|29903|29820.0801|29851.3203|29887.2695|29884.7891|29739.1797|29720.2793|29784.7207|29527.7891|29889.0898|29995.4492|30091.7695|30342.3105|30368.3906|30392.6797|30509.2207|30364.8301|30302.7305|29935.0098|30050.4707|30096.4492|29858.6797|30075.1191|30232.3301|30429.7891|30415.6504|30000.9395|29852|29995.8203|30041.0898|30018.9805|29975.2402|29756.6504|30018.3203|30036.6992|29625.6094|29550.2695|29485.1602|29374.6699|29340.0996|29298.3203|29439.0703|29472.9199|29691.5293|29535.9102|29534.2695|29583.7793|29564.25|29520.3008|29496.5098|29420.7207||29350.2109|29468.4707|29348.3594|29389.6797|29229.75|29071.8496|28966.5703|29084.3203|28953.5|29186.1797|29411.25|29351.7402|29378.6406|29553.5195|29404.3906|29385.3691|29240.9492|29258.5195|29226.1602|29101.5996|28933.6797|28800.7891|28773.2305|28711.6504|28849.2793|28831.7598|28734.8496|28734.4805|28881.2695|28837.3008|28670.9297|28626.3203|28757.7598|28799.4395|28734.9707|28483.1699|28377.4102|28304.6094|28492.4395|28004.4199||27938.1504|28001.0293|28116.8594|28102.9902|28347.0098|28452.8301|28272.0195|28293.1309|28311.3906|28384.0098|28238.5|28611.8105|28437.9609|28635.7402|28822.0605|28783.3809|28642.6895|28303.4902|28406.4805|28662.4492|28661.6504|28801.0508|28822.6895|28886.3008|29190.6191|29010.8496|28988.4199|28918.1895|28584.5703|28531.1992|28304.0605|28228.3301|28082.8008|27677.6406||27821.2695|27570.3398|27491.3809|27538.3594|27455.0605|27414.5605|27099.1895|||26760.4199|26747.4395|26744.2793|26288.7109|26128.9395|26333.9609|25551.7891|25741.4199|24841.1797|26438.5801|26861.7305|26922.1504|26598.4492|26868.8594|26939.7109|26981.4707|27176.5898|26840.1797|26724.0293|26723.9199|26934.8203|26825.6602|26656.8203|26441.75|26362.0508|26090.8906|26028.5996|25944.1504|26071.4902|26012.0605|25909.2598
00483|37662|/indices/wig|INDICES:PL|125053.7578|126080.2578|124436.4063|124241.2188|124664.3984|125329.7031|127067.75|126267.1563|126964.8828|126361.2891|124663.2266|126388.0469|127648.7422|126413.9609|123544.9531|124885.4375|125758.8516|125453.9219|124165.7188|122826.0703|123467.0781|121675.0703|120670.1797|120775.7969|120895.8672|121817.7109|121581.9609|121929.2891|122434.8906|121730.1406|120132.3906|121655.1016|121431.4688||120586.0625|118017.8203|||116878.0391|116323.8672||||116621.7031|115905.1563|114472.0313|114339.0703|114551.6172|114898.8203|113673.4375|113969.0781|112179.9375|111720.6016|110222.3281|110479.3594|110319.3828|110444.3906|111040.7422|111438.2813|111806.6328|111128.0234|111655.9609|111029.5938|109567.1328|109641.6328|108647.1328|111256.7969|108860.3906|109465.8906|112053.0703|111569.4375|113160.3516|113365.4688||112353.5|112568.8672|111945.7969|111033.2031|111225.8203|112135.4922|112877.5469|113304.7813|113489.2188|111862.8281|112392.4688|111914.8516|110960|109791.9688|109832.5469|108598.3594|107485.8594|109093.5469|107349.8125|107027.8516|107184.3281|107797.4297|108471.6797|107723.9688|107378.2734|108052.3594|108234.9297|107550.1563|105966.4766|106295.2422|106872.2109|105129.1328|106410.9375|105900.3125|105724.5781|105577.8984|105880.8516|105792.4063|106336.5703|107746.6094|107064|107307.2813|105923.6484|105967.6016|107717.8672|106244.8281|106631.9219|104434.6484|104458|104156.0703|105341.8438|106212.4609|107298.6484|108764.6172|108143.0469|108141.5313|110639.0078|111072.7422|110609.3984|110316.6484|109242.2578||110014.3984|111401.1172|110546.6484|111062.6172|109957.9375|108222.9609|106549.3828|107201.7031|105648.7031|107301.0781|109102.2422|107747.1719|106965.6484|109323.3672|108197.5625|108406.7969|108061.8125|107701.3906|108682.7734|107685.4531|105678.9063|105455.7031|105952.7422|104741.5625|105155.2969|106515.6797|106308.9688|106029.7188|105350.7266|106048.8125|105147.7109|104353.2109|104745.8594|104371.0703|103819.6406|101685.4766|101448.25|100207.8125|99824.2969|99929.1797||99927.7109|99286.9063|100165.2109|99642.7422|101036.3281|101816.7031|100539.1094|99702.8672|99411.6094|101082.8906|100539.6563|101345.5391|99147.1328|101430.6406|104467.5703|103127.7734|102382.7266|100923.7891|101044.6875|101277.7188|102376.7188|102893.1406|101861.0078|104266.5938|103541.9766|104457.0234|103632.9375|104172.0625|101392.9766|100609.6016|99242.0469|100207.6719|100627.0313|99786.0703||101027.6719|100833.0469|100475.4766|100351.6875|98952.3984|98205.1484|95802.8594|||94473.5469|93510.0313|93916.8594|92893.8125|91829.5781|91439.2813|88260.1016|89504.6797|85905.1797|93826.9375|96280.4297|97548.7422|96533.6719|96887.7031|98192.8438|98133.9219|99439.1719|98296.1406|97795.6563|97265.2031|98610.6328|98380.2031|98572.9531|97300.3594|95101.5|93768.2188|92734.1094|92566.1484|93475.5469|92867.3828|92421.2734
00484|961613|/indices/athens-general|INDICES:GR|2279.3799|2320.8|2273.5701|2278.6101|2300.6599|2331.72|2354.95|2334.0701|2333.8201|2373.8899|2366.6201|2397.72|2378.74|2369.76|2312.5701|2338.0601|2355.5|2322.54|2294.03|2260.8|2273.28|2250.8899|2221.75|2245.03|2224.7|2243.5701|2220.6001|2203.0801|2212.1201|2207.0801|2200.77|2168.03|2161.6299||2162.5901|2132.46||2121.23|2130.05|2129.1299||||2126.0801|2113.3501|2104.3501|2081.9099|2085.49|2101.6599|2101.79|2109.8899|2086.6101|2088.9199|2106.24|2103.3301|2094.3|2096.3101|2110.1799|2099.8799|2084.1499|2100.3601|2103.5|2094.9299|2070.29|2067.5901|2033|2048.1001|2011.91|2035.04|2070.8701|2061.22|2062.71|2033.96|2022.09|1998.62|2004.1899|2008.86|2008.0699|2011.38|1998.76|2011.76|2026.8|2006.39||2019.64|2045.1801|2035.89|2026.38|1994.55|2009.67|1988.99|2043.5|2063.0701|2082.9099|2104.6699|2098.3501|2086.75|2071.5|2050.8301|2079.1499|2056.3501|2057.8601|2031.3101|2035.05|2037.98|2036.67|2056.1001|2061.28|2047.7|2028.21|2036.4399|2026.05|2033.22|2056.5601|2065.1799|2046.02|2031.63|2015.7|2022.67|2030.33|2035.45|2038.4399|2004.5699|2030.5|2027.54|2041.71|2074.6101|2077.29|2104.6201|2108.9399|2103.6399|2095.21|2090.8201|2092.26|2126.74||2124.0701|2113.6799|2110.72|2073.0701|2066.9099|2041.01|2033.6801|2012.4399|1964.99|1985.3199|1980.65|1978.3101|1951.6|1985.78|1969.65|1978.0699|1964.28|1969.23|1983.98|1985.98|1960.04|1961.38|1961.53|1947.75|1965.14|1960.39|1949.5|1917.71|1916.75|1912.5601|1896.95|1888.73|1874.5601|1883.11|1888.63|1867.4|1872.96|1840.9399|1790.6899|1784.8|1791.22|1814.37|1821.17|1825.88|1824.0601|1858.95|1857.41|1846.14||1839.1899|1835.66|1832.6899|1815.11|1829.65|1857.16|1877.88|1861.9301|1834.34|1818|1828.79|1825.71|1825.74|1812.9301|1800.86|1793.5|1787.92|1784.52|1773.99|1761.41|1727.6|1732.38|1717.74|1731.39|1725.48|1714.03||1713.35|1702.47|1712.22|1708.3199|1699.54|1689.15|1644.55|||1654.0699|1647.4301|1633.0601|1595.17|1581.05|1528.89|1552.29|1504.97|1597.4301|1663.51|1689.5699|1705.11|1690.1801|1718.52|1742.42|1738.17|1730.47||1702.71|1696.29|1700.79|1704.25|1698.38|1692.95|1672.01|1665.28|1627.24|1622.15|1629.89|1622.74|1631.5699
00485|49610|/indices/ftse-ase---20|INDICES:GR|5807.7998|5917.6802|5789.98|5799.79|5863.5|5947.71|6011.79|5962.3599|5964.73|6077.2798|6045.3398|6125.52|6078.27|6049.5498|5889.9902|5955.9199|6002.6899|5917.77|5833.77|5742.1099|5778.0898|5720.04|5643.4902|5703.1401|5647.71|5694.3701|5632.79|5587.7998|5611.77|5589.3101|5568.9502|5477.8301|5460.7998||5464.27|5380.4702||5355.1602|5378.0898|5379.3101||||5372.5698|5333.71|5310.4399|5253.7598|5262.9399|5306.7998|5307.8398|5332.8701|5270.52|5277.0498|5325.2998|5316.6802|5294.5498|5300.1299|5336.25|5312.9399|5271.8501|5316.8501|5333.6602|5295.5098|5235.3599|5231.9102|5141.0098|5179.9702|5082.6401|5140.7998|5236.6899|5205.1499|5208.3999|5132.8599|5105.3701|5042.5898|5056.3101|5067.2002|5063.96|5073.5898|5041.8101|5075.8999|5113.4399|5060.5898||5101.4302|5170.2798|5145.7998|5117.5|5033.4199|5074.5098|5023.5801|5166.4302|5217.2202|5268.7798|5324.9199|5310.6802|5285.75|5243.8101|5189.48|5262.3701|5196.73|5201.02|5128.02|5136.8198|5144.5098|5137.6699|5185.6001|5197.3799|5156.9399|5105.6201|5127.3501|5099.75|5117.6699|5179.4302|5203.8701|5152.5298|5116.1699|5074.7202|5092.4902|5113.9902|5123.2798|5128.9399|5041.3501|5103.1899|5092.5601|5132.4199|5220.7402|5228.3198|5300.0098|5310.2598|5293.6899|5273.0601|5263.8501|5269.0801|5361.7202||5352.3701|5326.5698|5320.7998|5222.9502|5206.3999|5137.3101|5118.9302|5065.9902|4935.5801|4987.3901|4973.3799|4969.2998|4896.04|4986.5698|4943.2202|4967.8701|4932.3398|4942.4399|4982.9702|4990.46|4921.8799|4925.1401|4929.6602|4892.8398|4939.8901|4927.5601|4897.3501|4811.04|4807.4502|4797.4102|4755.23|4736.1602|4697.6899|4721.21|4734.4702|4681.4502|4696.9399|4611.9902|4476.5698|4451.8198|4466.96|4523.6201|4539.1802|4551.1802|4545.4502|4641.29|4645.8501|4625.79||4607.7402|4596.0098|4591.7402|4539.8599|4574.3999|4652.0298|4716.2202|4669.27|4579.1001|4529.4199|4553.2598|4534.1299|4537.3301|4496.7998|4469.9199|4450.8799|4432.1001|4424.79|4404.9199|4373.8501|4270.3301|4283.5801|4244.1299|4287.29|4280.23|4246.8799||4250.75|4216.0298|4247.3799|4241.5698|4219.1899|4192.5298|4063.25|||4084.6799|4066.79|4034.3601|3918.6799|3882.53|3756.21|3819.3|3692.29|3923.6599|4100.6802|4173.4399|4203.2402|4164.4502|4247.0498|4317.98|4306.6401|4283.9702||4203.5801|4179.8301|4202.1299|4219.0098|4208.5898|4192.9199|4142.21|4113.8301|4009.5901|3984.8701|4007.3|3987.3899|4018.1599
00486|50647|/indices/px|INDICES:CZ|2692.76|2700.01|2654.0901|2649.0701|2641.5801|2711.3501|2721.9099|2753.5|2772.5701|2759.48|2775.99|2804.8301|2785.3701|2776.3201|2763.4099|2764.97|2794.96|2783.1899|2741.03|2721.21|2724.0601|2670.6299|2646.3999|2731.73|2757.99|2750.9099|2736.55|2743.4399|2743.27|2750.1101|2750.97|2746.03|2743.3501|2715.1899|2700.6001|2685.79|||2664.8601|2672.25||||2666.0901|2655|2630.76|2640.7|2594.49|2583.25|2568.9399|2562.03|2562.8601|2559.3201|2522.97|2526.73|2510.79|2496.73|2514.1101|2489.5901|2493.1201|2482.74|2486.53|2480.8601|2440.3201|2430.6299|2458.8501|2478.8401|2444.8999|2480.3601||2503.79|2502.8799|2484.25|2462.9399|2426.77|2419.1101|2411|2404.6101|2409.1201|2396.6599|2375.5601|2363.0901|2352.24||2354.8101|2337.02|2343.52|2341.0901|2342.3301|2340.55|2378.0801|2379.97|2384.3701|2375.97|2365.3601|2361.6799|2359.1201|2358.8301|2377.77|2368.6899|2359.48|2350.71|2330.3401|2336.6101|2333.96|2303.98|2311.4399|2307.73|2303.8501|2293.78|2286.2|2275.04|2278.55|2295.1499|2290.7|2295.05|2291.55|2281.03|2284.78|2284.6399|2275.5701|2259.8799|2256.9099|2271.6899|2269.6201|2282.4199|2286.98|2288|2297.04|2303.76|2309.8|2310.3899|2317.6101|2317.1399|2322.1299|2305.25|2299.1599|2295.01|2287.3501|2285.2|2287.55|2268.3601|2256.0801|2243|2215.1001|2241.9099|2247.7|2230.79|2220.8301|2211.3401|2202.8101|2192.2|2174.23|2189.0701|2189.0901|2186.1499|2169.74|2176.52|2172.5601|2168.75|2182.8101|2168.1799|2160.1599|2153.3401|2155.72|2165.2|2153.3601|2151.25|2157.47|2135.6001|2129.98|2140.1399|2144.8501|2131.1399|2140.46|2132.3101|2133.4399|2147.9299|2147.6201|2147.9299|2148.29|2151.72|2160.23|2168.1599|2170.22|2159.6699|2159.02|2166.1101|2162.9099|2148.6299|2158.5701|2166.5701|2171.8501|2161.1101|2168.71|2177.1599|2192.95|2185.9299|2179.96|2191.3301|2180.79|2176.25|2164.9299|2168.6499|2147.1599|2103.6101||2062.01|2058.6499|2061.98|2019.46||2047.26|2057.8601|2082.1399|2075.29|2073.72|2046.71|2050.1599|||2042.45|2047.49|2025.2|1988.55|2004.74|1934.45|1970.33|1902.59|1951.4301|2054.2|2098.01|2115.1001|2106.5801|2119.4199|2144.25|2137.1699|2116.3101|2119.3301|2079.9299|2081.49|2094.6899|2088.3301|2083.55|2070.28|2032.47|2014.26|2004.54|2006.08|2033.1801|2023.76|1984
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||2312.6899|2324.55|2291.0801|2285.3999|2306.1101|2370.0601|2372.1899|2390.52|2404.0801|2417.3899|2426.74|2439.7|2405.3501|2401.72|2375.6001|2396.48|2421.05|2407.8999|2377.6201|2372.9099|2386.95|2317.48|2281.8899|2440.1001|2508.9199|2501.47|2502.97|2523.1799|2515.6799|2525.74|2509.5801|2498.47|2475.1799|2437.05|2422.96||2413.72|2413.72|2419.7|2419.74|2419.74|2419.74|2419.74|2417.4099|2405.6101|2382.45|2380.75|2377.0901|2374.71|2372.1899|2381.28|2387.1001|2378.8301|2381.78|2393.6499|2382.1299|2377.6799|2386.6299|2385.26|2386.3899|2387.53|2386.24|2387.9299|2374.3701|2373.8101|2398.3101|2413|2397.8601|2414.3201|2414.3201|2424.27|2425.97|2412.9299|2401.6699|2374.8501|2374.9399|2366.6101|2353.8701|2344.3601|2336.1599|2332.78|2319.5601|2312.4099|2312.4099|2328.1499|2314.04|2320.52|2313.3401|2315.8201|2315.72|2343.24|2319.47|2321.5701|2318.78|2306.95|2297.5|2296.95|2296.05|2323.75|2307.3799|2306.9199|2310.1799|2282.4299|2295.5|2292.23|2262.28|2274.6201|2278.8999|2265.29|2241.5601|2244.2|2241.8601|2251.02|2264.6101|2273.6499|2269.6599|2277.25|2279.74|2285.49|2299.96|2270.04|2260.27|2257.4399|2270.1101|2263.9399|2274.76|2274.3799|2235.73|2213.78|2223.74|2218.6201|2212.1799|2212.99|2220.71|2212.8899|2208.4299|2208.8601|2208.53|2206.5801|2205.46|2210.2|2200.01|2198.1499|2192.8999|2180.5901|2205.3|2217.8899|2205.45|2197.27|2192.1001|2191.8999|2198.1101|2175.8799|2182.3701|2177.4099|2171.02|2152.1001|2160.5701|2165.46|2167.3601|2167.0701|2161.52|2157.3401|2158.3899|2163.8601|2176.8|2158.3501|2155.3201|2168.96|2130.7|2129.4399|2160.4199|2155.26|2141.3899|2148.76|2137.4099|2133.47|2142.5601|2139.29|2153.1899|2133.01|2136.8|2136.99|2135.1001|2141.02|2135.9199|2145.3701|2166.8899|2158.6101|2143.73|2146.24|2156.8|2148.9299||2154.3201|2144.04|2161.97|2167.5|2169.6001|2173.1201|2161.8401|2152.9299|2150.9299|2136.1201|2133.6201|2107.98|2107.98|2082.53|2076|2133.2935|2047.47|2047.47|2067.77|2072.6799|2107.8701|2107.55|2101.3501|2093.04|2095.77|2095.77|2095.77|2089.6101|2094.8701|2088.74|2058.29|2083.8401|2023.52|2012.46|1950.13|2004.34|2092.3501|2131.72|2146.99|2128.8701|2120.6499|2131.8701|2118.22|2094.1899|2093.73|2051.1101|2041.3|2042.74|2043.4|2032.78|2040.03|2012|1990.9|1989.14|1974.5699|1988.85|1972.26
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|3145.51|3155.8701|3103.2|3092.4399|3087.6499|3176.79|3189.3899|3223.45|3246.6699|3235.27|3248.9199|3286.3|3266.6699|3264.27|3237.77|3244.1799|3269.77|3258.46|3213.97|3195.3601|3203.03|3132.1499|3096.0801|3211.75|3252.5801|3243.8899|3234.5701|3243.02|3241.3101|3247.25|3246.54|3236.2|3230.54|3197.3701|3178.7|3161.22|||3139.9099|3148.0801||||3140.4399|3129.1101|3099.1799|3107.3899|3061.8899|3047.28|3032.1799|3033.6599|3033.1499|3031.3501|2990.6699|2998.3701|2980.6899|2968.29|2987.0701|2953.28|2954.6399|2941.5|2945.1699|2939.6399|2897.8|2884.3899|2921.0601|2929.6599|2889.51|2934.53||2961.3201|2965.1201|2945.29|2924.1799|2877|2870.3201|2860.3301|2853.9399|2857.9199|2838.96|2807.79|2792.99|2779.1599||2783|2764.5|2771.2|2770.23|2772.5801|2773.79|2813.22|2812.3|2817.8|2808|2793.04|2791.1201|2790.5|2790.3999|2818.48|2807.51|2795.4299|2783.8601|2758.73|2771.8101|2766.7|2732.5801|2738.6101|2733.6699|2730.05|2718.6899|2714.9099|2698.77|2700.6399|2723.52|2720.4399|2727.9299|2729.76|2717.8201|2721.26|2722.8101|2714.5901|2692.4399|2690.6201|2706.8201|2703.51|2723.8799|2722.3301|2722.51|2733.27|2739.6001|2750.8|2752.9199|2758.97|2755.5601|2762.6001|2743.3301|2738.1499|2735.03|2725.1299|2722.79|2723.6101|2698.76|2685.27|2670.5901|2634.02|2664.74|2672.4399|2654.96|2642.3799|2631.6299|2623.3999|2606.6899|2583.8301|2601.1799|2601.01|2595.45|2574.8501|2581.95|2578.1699|2573.0901|2589.6899|2571.6101|2560|2552.3|2555.6599|2567.54|2551.79|2550.51|2559.3|2531.8501|2523.6899|2540.45|2546.3201|2527.45|2533.8201|2525.03|2527.9099|2545.3601|2544.1799|2540.4299|2541.74|2546.4299|2554.26|2562.8601|2565.27|2549.6799|2547.4399|2559.1001|2554.4399|2543.1299|2552.5701|2562.7|2565.98|2553.25|2558.76|2567.6201|2591.6299|2585.98|2579.8899|2588.28|2579.77|2576.1599|2563.6599|2567.01|2540.3501|2493.7||2431.0601|2425.1699|2430.1799|2376.01||2414.53|2420.5|2455.5701|2447.46|2451.1299|2419.3201|2421.54|||2410.8101|2425.3899|2394.0801|2349.8301|2367.9399|2283.6101|2321.8301|2244.5701|2295.97|2418.29|2474.5801|2495.6699|2483.3301|2496.25|2527.72|2518.3|2492.51|2499.48|2450.9399|2447.1599|2462.3799|2457.6399|2452.9099|2443.6201|2396.6599|2374.05|2363.29|2363.9099|2398.27|2385.74|2337.3701
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|3530.1299|3543.26|3479.0801|3469.76|3463.6299|3565.76|3575.98|3618.1499|3646.46|3634.8101|3644.21|3667.3601|3651.3101|3643.9099|3622.2|3623.79|3662.28|3659.55|3607.05|3580.22|3590.1599|3499.02|3466.9099|3595.04|3641.75|3634.23|3627.9199|3641.54|3627.6899|3638.71|3636.49|3627.72|3635.9299|3594.1201|3580.22|3555.1899|||3520.3899|3535.8999||||3511.5901|3499.74|3460.8899|3466.9299|3423.74|3407.6599|3396.5901|3409.22|3405.2|3400.25|3349.97|3369.6699|3351.0701|3347.6201|3360.6001|3326.1499|3325.01|3313.6499|3316.95|3312.9099|3262.0801|3242.23|3280.6201|3295.8601|3253.6499|3303.8999||3330.28|3329.79|3301.6101|3275.75|3221.8201|3210.0701|3195.4099|3182.72|3195.6399|3176.1001|3138.9199|3118.4299|3110.1001||3112.47|3092.9399|3101.75|3100.8601|3103.8101|3101.45|3150.72|3155.95|3156.1799|3139.72|3125.5|3119.8601|3114.99|3114.3999|3155.51|3153.1201|3133.6699|3123.1599|3087.0601|3103.0801|3096.96|3056.3799|3066|3067.4399|3064.71|3046.8701|3038.8401|3019.22|3021|3046.6201|3048.0801|3045.45|3042.27|3036.45|3043.3501|3038.76|3023.76|2997.0801|2993.8701|3015.5601|3008.03|3016.72|3019.4199|3022.28|3028.96|3032.24|3043.8101|3053.1201|3068.46|3064.4299|3072.04|3043.96|3045.6599|3041.0801|3032.4199|3032.73|3028.6201|2990.3201|2970.26|2954.71|2916.75|2951.9399|2958.8|2938|2922.5901|2913.9299|2909.3999|2886.9199|2857.25|2873.1201|2874.3899|2865.3201|2840.9299|2845.3|2843.3701|2840.53|2857.3701|2837.3899|2827.3799|2819.1399|2819.3401|2837.3101|2816.99|2812.5701|2816.9099|2787.2|2775.29|2796.0601|2794.6899|2765.5901|2779.24|2768.3401|2771.5601|2787.8899|2791.0601|2788.51|2783.8799|2795.8501|2805.46|2812.29|2816.8501|2793.8301|2795.22|2798.6799|2793.6101|2777.7|2786.0601|2796.4199|2802.55|2789.96|2800.97|2807.8899|2830.96|2826.1499|2820.3601|2833.05|2818.2|2812.9199|2799.96|2795.47|2768.45|2716.2||2651.99|2646.76|2654.4199|2598.54||2636.48|2640.6299|2675.8899|2672.5701|2670.03|2630.5901|2632.5701|||2627.3501|2631.7|2598.8899|2548.1799|2567.48|2472.9199|2509.8|2423.1599|2479.1899|2633.01|2702.01|2722.5801|2707.72|2726.21|2757.6101|2749.75|2723.21|2730.6799|2672.99|2663.79|2679.22|2670.27|2663.53|2656.8401|2598.99|2575.8999|2573.74|2576.1599|2614.8999|2589.8301|2544.3301
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|4148.4399|4181.3501|4117.73|4105.54|4108.8701|4228.54|4245.9399|4311.8799|4342.1899|4309.4502|4297|4326.9199|4320.1299|4305.5698|4293.3999|4326.29|4385.3701|4388.2002|4279.4199|4238.5801|4213.3301|4090.6399|4062.1499|4202.27|4234.1499|4220|4218.2998|4241.2202|4231.3999|4251.8301|4236.96|4236.6899|4247.7598|4215.3501|4183.79|4171.6201|||4143.6099|4164.54||||4136.29|4105.9702|4051.8401|4067.8501|4010.3|4004.75|3983.6599|4001.5|3982.1201|3960.6599|3899.25|3924.75|3908.29|3905.1001|3912.5|3862.48|3859.46|3836.3201|3844.8601|3836.1599|3758.8|3732.46|3786.3799|3796.5|3768.1201|3829.8||3873.97|3866.6899|3824.49|3787.3799|3726.9299|3702.1399|3677.3701|3655.99|3683.52|3665.0701|3630.0801|3623.21|3617.8701||3616.7|3592.2|3596.3501|3599.76|3610.3601|3615.8501|3689.46|3678.04|3671.9199|3632.49|3630.23|3610.04|3618.22|3618.0601|3688.5|3687.53|3672.1499|3667.3799|3633.29|3642.3799|3630.4299|3569.8999|3601.25|3615.6399|3614.8701|3578.1499|3575.5601|3561.1699|3581.8301|3591.1899|3573.95|3575.3101|3556.75|3551.71|3580.27|3563.54|3528.5901|3492.1299|3483.0801|3529.1399|3526.99|3520.0601|3515.3601|3512.0701|3520.1699|3552.48|3527.4099|3551.0601|3569.8|3577.51|3593.1499|3552.9199|3558.71|3555.6799|3520.4399|3537.49|3528.3999|3491.45|3439.21|3412.96|3374.98|3373.73|3390.27|3395.3799|3371.05|3415.3899|3417.1599|3393.3401|3355.03|3358.8999|3346.1599|3329.6399|3290.6201|3308.6001|3320.3401|3313.03|3335.8899|3329.1599|3315.3201|3310.1101|3314.45|3342.71|3324.6599|3313.73|3318.1201|3273.3999|3252.3301|3271.0701|3243.9199|3209.6201|3198.1299|3188.24|3178.22|3209.05|3227|3227.3601|3213.23|3221.6699|3201.02|3204.9099|3218.96|3194.8899|3189.4299|3184.26|3192.79|3166.8501|3161.25|3151.97|3168.3501|3171.02|3195.7|3176.3201|3205.3201|3202.8401|3174.9099|3175.3999|3159.8999|3158.1699|3132.5|3106.1799|3105.6101|3053.0901||3016.8799|2997.8799|3006.45|2943.3301||3002.4399|3007.3899|3032.4399|3031.1499|3030.79|2994.9199|3027.6799|||2984.3899|2989.8899|2945.0601|2908.97|2898.1599|2716.1599|2779.1599|2659.8401|2727.79|2909.8301|2969.3799|2938.48|2927.1001|2954.54|2974.75|2960.1299|2937.26|2945.55|2897.1299|2887.3401|2914.53|2908.6201|2912.53|2889.6899|2817.1799|2798.8|2805.73|2805.6001|2829.8799|2804.51|2747.55
00491|945502|/indices/px-glob|INDICES:CZ||3118.8201|3107.25|3074.76|3086.28|3079.6201|3131.73|3152.8101|3180.97|3200.6499|3185.97|3198.45|3195.3|3217.02|3220.6899|3208.1799|3211.1101|3242.95|3242.46|3211.6699|3200.21|3207.05|3162.1499|3134.22|3235.96|3268.22|3262.6101|3241.54|3248.74|3246.0801|3254.1399|3265.3999|3251.97|3241.5801|3218.71|3203.22|||3184.3|3179.8101||||3200.9199|3193.3201|3186.72|3163.1201|3173.98|3126.3101|3113.8201|3101.8401|3092.1399|3092.3401|3094.6799|3038.6201|3061.47|3048.53|3022.9099|3026.51|3004.3501|3018.21|3000.8401|3004.3101|3004.8899|2965.3101|2958.4099|2972.0601|2977.96|2952.4299||3004.73|3014.8501|3018.9299|3001.3|2997.3799|2949.1201|2945.29|2940.71|2946.29|2951.46|2932.4099|2896.8101|2883.3301||2900.1799|2901.28|2885.23|2876.24|2875.26|2877.95|2879.02|2926.5901|2928.1599|2917.8701|2922.55|2916.3101|2912.3401|2911.52|2914.8301|2942.9199|2928.6699|2925.8201|2931.45|2919.28|2928.23|2923.3601|2883.8201|2887.1899|2884.77|2883.3101|2875.3201|2868.6399|2863.9199|2867.3601|2880.3701|2904.01|2906.5901|2897.1001|2900.1499|2898.8501|2903.8899|2894.6101|2874.6299|2880.49|2894.5701|2897.8501|2920.8401|2912.25|2921.6101|2930.5601|2932.7|2943.8201|2954.27|2947.49|2943.5901|2966.6299|2947.29|2937.1799|2923.1699|2910.3999|2909.98|2885.0801|2882.8101|2869.28|2856.04|2830.4399|2870.7|2875.0801|2863.1499|2839.73|2831.04|2824.0701|2810.3|2788.9299|2807.77|2806.53|2802.98|2785.55|2785.74|2773.8799|2766.78|2780.3401|2764.6799|2753.9399|2748.01|2758.25|2769.99|2759.3401|2743.4399|2762.9099|2738.8|2714.45|2737.27|2741.78|2722.73|2733.1699|2731.46|2735.1499|2748.1201|2736.1101|2741.95|2743.1799|2750.3101|2757.1799|2773.26|2767.77|2747.8899|2759.3701|2759.8999|2757.05|2743.23|2756.1699|2755.26|2756.5901|2743.1499|2759.24|2772.96|2790.55|2785.28|2784.3601|2789.4199|2782.52|2776.6499|2771.0801|2779.21|2729.78||2668.22|2598.1201|2591.6299|2591.22||2533.6399|2576.8601|2575.5901|2605.25|2599.4399|2596.71|2555.02|||2576.26|2579.9099|2583.6799|2553.6001|2517.4299|2538.8501|2456.97|2504.0801|2422.76|2484.1499|2606.9199|2684.8899|2682.76|2675.9099|2696.3101|2731.8601|2722.76|2700.6799|2706.6799|2664.4399|2663.1899|2666.6001|2663.8101|2658.9399|2651.21|2606.52|2578.75|2589.95|2591.9299|2612.6201|2608.8899
00492|49648|/indices/iseq-overall|INDICES:IE|12795.3604|12819.4502|12786.3896|12835.5098|12822.9297|13068.4199|13082.4199|13211.5303|13391.9004|13291.0596|13200.3701|13523.0596|13362.21|13379.5195|13149.1299|12973.2998|12996.6797|13006.6797|12930.96|12942.7598|13119.1602|12921.6904|12872.6504|12974.7002|13070.4805|13065.7998|13009.8203|12956.4902|13076.6904|13074.6904|13047.0996|12974|13075.79|13187.3896|13148.2305|13098.6699||13124.2305|13039.0498|13082.1299|||13044.9502|13080.9697|13115.5996|13075.75|12989.1699|12991.4297|12983.3496|12856.9502|12916.1904|12741.21|12746.3301|12769.04|12740.5303|12746.2402|12766.3301|12753.3701|12849.5098|12822.0996|12776.25|12739.75|12623.0996|12405.25|12180.9502|12033.7803|12071.25|11873.4404|12131.75|12364.2197|12530.6201|12566.75|12480.8496|12284.0703|12066.0596|12136.9102|12191.8701|12110.9502|11998.1104|11875.8701|11870.2197|11836.4697|11791.9404|11799.04|11774.1104|11606.9697|11669.7598|11601.2998|11555.5098|11441.0703|11600.4805|11588.3799|11639.5703|11630.5098|11592.75|11746.2402|11848.9102|11754.3301|11672.1699|11721.8301|11706.8398|11669.5996|11618.1904|11444.0498|11493.1104|11448.4404|11408|11355.8203|11129.2402|11175.54|11212.04|11278.4805|11284.46|11456.0098|11430.9697|11451.4102|11445.4404|11426.8496|11423.96|11306.3096|11245.4102|11298.4199|11144.5498|11318.5801|11304.8398|11379.0801|11333.0195|11573.0898|11689.9297|11718.2402|11658.0801|11674.3896|11855.8398|11733.5498|11781.7002|11734.04|11600.8896|11498.3496|11419.9805|11495.8799|11465.21|11347.7305|11292.4102|11244.7197|11096.8301|11410.2695|11530.7695|11626.8203|11624.5195|11609.4502|11585.3301|11466.8301|11301.5996|11293.54|11143.2803|11250.1299|11148.04|11258.5801|11255.25|11363.71|11465.5195|11480.6797|11479.3799|11442.9199|11321.1904|11349.1904|11368.4805|11341.79|11424.3799|11399.54|11274.75|11214.2197|11292.8896|11084.0098|11183.6602|11173.3496|11399.4199|11338.5|11553.9805|11460.0596|11641.25|11716.3701|11717.3896|11649.9902|11624.1104|11605.1797|11372.6797|11449.7197|11430.2998|11406.7305|11481.6602|11369.2197|11413.8096|11367.9297|11277.1396|11331.9199|11400.6201|11374.8096|11219.0098|11076.7002|11137.1602|11158.6904|11054.6904|11100.1504|10882.6904|10838.0303|10802.8203|10676.0195|10678.4199||10373.46||10372.8301|10209.8096|10151.1396|10166.1104|10270.4404|10065.1201|9969.2598|||10128.6699|10163.7305|9941.0195|9676.2305|9576.0801|9392.8604|9631.4404|9306.3799|9702.5|10182.9199|10354.9404|10343.9697|10188.0303|10392.3799|10561.1797|10616.2598|10735.9199|10727.1699|10881.75|10874.6699|11025.4697|11037.0596|10993.4697|10934.0996|10768.3203|10838.9199|10795.4004|11042.3096|11116.9004|11194.4404|11091.9102
00493|29067|/indices/ftse-ireland|INDICES:IE||553.23|549.03|546.54|552.51|551.4|571.25|572.98|575.67|585.89|578.21|571.34|588.18|579.68|579.51|568.25|557.97|560.38|565.22|557.73|553.85|560.35|551.48|553.36|558.76|563.38|562.87|564.47|562.1|566.41|564.1|559.46|552.78|561.3|567.19|565.79||563.79|564.62|560.72|560.8|560.8|560.8|561.48|563.31|565.1|561.74|556.92|556.17|554.94|546.49|554.32|550.07|550.67|550.08|549.89|553.12|553.87|553.81|557.31|555.02|549.6|546.35|542.13|536.09|526.32|518.88|517.85|512.29|526.35|535.48|542.83|544.52|539.72|527.82|514.82|519.82|522.92|518.06|506.68|507.38|508.58|512.31|505.83|507.4|504.65|498.99|498.53|496.91|494.23|487.25|500.9|499.86|499.31|500.4|500.43|508.45|513.73|510.45|509.92|515.37|512.34|508.89|504.56|499.57|501.46|501.97|502.37|498.02|487.39|490.25|490.59|488.85|488.75|496.68|496.83|497.18|499.9|492.66|492.23|485.12|482.02|478.81|472.88|476.68|472.46|480.1|478.38|482.77|489.38|491.74|489.99|491.04|497.39|491.55|494.39|494.04|487.05|480.65|477.52|480.61|480.55|471.99|465.18|464.7|461.94|476.74|485.77|493.97|496.67|496.05|497.52|487.8|481.54|483.33|484.77|487.95|482.76|489.51|486.27|490.86|497.38|497.83|496.12|495.46|493.44|494.56|493.56|492.8|497.69|497.78|486.91|484.78|487.98|484.43|488.55|490.29|498.91|497.68|508.75|505.96|513.39|512.7|513.63|512.08|510.64|513.21|498.25|506.31|503.26|505.15|506.03|498.01|501.07||492.73|497.77|501.36|500.52|491.25|492.67|493.02|496.9|493.3|495.91|483.34|479.2|477.9|471.46|472.08|472.0829|462.41|462.41|465.09|458.7|454.24|452.87|460.32|448.15|446.31|446.31|446.31|455.77|458.81|448.01|435.43|429.51|422.95|439.39|426.25|445.55|471.47|477.5|477.82|470.81|475.04|480.22|485.79|490.19|491.11|498.21|496.81|504.62|505.51|503.75|500.72|493.17|497.34|498.28|513.02|518.49|520.65
00494|49653|/indices/iseq-20-price|INDICES:IE|2176.3799|2151.45|2137|2134.79|2164.1101|2191.3799|2216.3999|2227.29|2244.73|2235.74|2203.51|2252.5601|2240.1799|2239.02|2193.3201|2182.47|2169.5801|2168.1399|2165.5701|2152.75|2175.6599|2169.55|2140.1599|2163.4299|2153.95|2179.3401|2176.7|2163.8101|2185.1101|2174.95|2171.8|2148.8601|2149.1699|2191.98|2193.5901|2176.3||2175.6399|2169.4099|2178.1101|||2168.6201|2175.8799|2180.21|2174.1499|2161.03|2153.8799|2148.99|2139.3999|2159.1201|2125.02|2118.6201|2124.3799|2127.1101|2125.3999|2130.04|2136.3799|2147.3999|2132.3899|2127.24|2117.7|2109.22|2060.1101|2052.9199|1990.3101|2021.27|1981.33|2000.75|2063.27|2073.0801|2103.1799|2091.3301|2052.3|2037.6801|2024.53|2029.21|2016.15|1983.47|1979.77|1974.23|1978.36|1973.34|1964.55|1964.3199|1945.48|1955.89|1934.86|1932.63|1923.01|1911.5699|1935.4301|1956.78|1926.72|1939.0601|1967.48|1983.98|1973.97|1958.6|1965.29|1970.42|1959.21|1945.29|1917.76|1927.11|1934.64|1914.11|1905.6801|1878.95|1871.08|1883.59|1901.9|1897.9399|1917.41|1926.9|1927.26|1927.61|1916.6|1917.15|1893.17|1888.39|1871.3101|1865.9399|1890.91|1887.8101|1890.92|1898.99|1925.75|1929.64|1951.03|1936.15|1933.26|1968.38|1954.33|1951.83|1951.6801|1932.83|1926.1|1908.86|1918.64|1897.39|1894.61|1877.6899|1872.48|1857.67|1862.6801|1914.6899|1888.63|1931.66|1958.71|1932.55|1924.98|1907.4301|1879.66|1899.54|1884.1801|1873.64|1884.98|1902.88|1893.8|1912.73|1920.9301|1922.6|1913.86|1901.27|1904.4399|1916.16|1911.9399|1914.72|1917.98|1903.05|1884.75|1897.45|1908.46|1870.2|1893.95|1898.03|1914.91|1930.16|1936.05|1922.53|1948.63|1968.45|1958.33|1960.05|1960.3|1917.74|1927.34|1930.61|1919.84|1933.25|1929.6801|1919.8|1918.62|1917.1|1914.08|1913.16|1911.4301|1889.3199|1886.76|1881.34|1878.6|1869.02|1871.84|1867.37|1832.45|1828.96|1806.02|1809.54||1785.26||1762.14|1732.3|1730.21|1721.39|1737.39|1721.8101|1681.8199|||1707.73|1709.62|1692.12|1658.91|1623.52|1675.99|1594.3101|1607.64|1575.21|1701.7|1730.5|1756.74|1738.98|1738.46|1778.48|1760.8|1798.4301|1822.1|1853.1899|1841.15|1866.08|1859.38|1870.4399|1850.24|1822.87|1821.03|1849.64|1873.33|1902.98|1889.59|1905.63
00496|49651|/indices/iseq-small-capital|INDICES:IE|||||||||||||||||||||||||||||||||||||||||||||||1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1232.77|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|697.52|708.55|710.81|699.49|641.33|654.92|641.33|674.88|652.24|674.88|674.92|674.92|708.88|652.27|652.27|652.27|652.24|652.24|654.5|663.56|652.24|663.56|686.2|706.87|684.23|684.23|718.19|672.9|715.92|650.26|706.87|729.51|795.17|808.76|820.08|797.44|799.7|820.08|835.87|790.58|779.26|767.94|770.2|779.26|798.63|798.63|798.63|798.63|798.63|798.63|778.25|775.98|753.34|764.66|753.34|787.3|753.76|753.76|753.76|724.32|724.32|753.76|724.32|741.3|741.3|741.3|735.38|742.17|742.17|710.48|735.38|735.38|729.53|700.43|729.53|707.14|729.53|729.53|729.53|729.53|727.29|695.95|707.14|729.53|727.29|774.3|740.72|740.72|740.72|719.46|753.04|719.46|753.04||753.04||752.64|753.04|816.11|938.03|938.03|904.45|926.84|||936.08|936.08|936.08|935.69|935.69|936.08|902.5|902.5|880.11|936.08|904.35|935.69|935.69|935.69|991.66|989.42|1002.85|991.66|984.95|920.85|920.85|918.07|920.85|920.85|881.93|920.85|920.85|906.95|920.85|920.85|893.05
00497|17920|/indices/bovespa|INDICES:BR|188531|186020.3906|186464|||187765.8125|189694.2031|185936.2656|186241.1563|182950.2031|182128.2031|181708.4688|185670.9844|182815.5469|181369|183132.5156|184691.7031|181920.625|178852.4531|178859.1094|175590.125|171817.2344|166277.9063|164846.2188|164800.0625|165556.5469|165179.75|161974.1875|163146.2656|163370.3125|162938.1563|161974.8438|163660.5156|161869.7656|160542.0469|161124.3594|||160491.2969|160896.5156|160456.1875|||158143.8438|158480.4375|157928.3125|157326.5469|158577.875|162481.7344|160766.375|159189.0938|159072.4375|157983.7813|158187.4375|157369.3594|164460.5938|161759.7813|161094.2031|158611.7344|159073.4531|158357.6094|158553.5156|155915.1563|155278.0938|154769.375|155380.6563||156521.7031|156990.4375|157741.7344|157162.4375|157632.9844|157748.7344|155257.3125|154061.1875|153338.625|153296.5938|150709.2031|150453.4844|149550.8438|148773.7969|148631.6875|147429.8125|146969.9688|146173.7188|145720.9844|144881.3281|144093.6875|144509.2656|143398.625|142199.9063|142603.5|141682.9844|141788.3438|140681.7656|141725.2656|142148.0625|141356.4375|143606.0156|144202.1719|143949.8438|145517.3438|146236.875|146337.375|145446.7031|145326.125|146491.9219|146426.2031|145111.6719|145863.8594|145499.4844|145593.625|144058.5156|143546.5781|142292.2031|143150.8438|142349.4063|141611.7656|141793.8438|142640.1406|141003.4531|139832.125|140331.625|141279.125|141423.0625|141048.9688|139205.8125|137772.7969|138025.9063|137970.625|134511.4844|134664.1875|134430.4844|137321.125|136340.5938|136354.375|136681.1563|137910.7031|135629.0938|135913.25|136526.0938|134537.625|133169.0469|132971.375|132439.5469|132919.5625|133987.2656|132702.2344|132129.7969|133537.5313|133819.9531|135356.875|134035.9688|134179.5156|133381.5781|135562.4531|135515.2344|135250.0938|135298.2188|136186.6719|136741.6875|137471.875|139302.8438|139491.375|141265.2031|140927.8594|139050.9375|139585.9531|138854.8906|136865.1875|137112.875|135767.2969|137162.5469|136552.1875|137115.6563|138715.2656||138843.6563|139255.9063|137212.4688|137799.5469|137127.2344|136443.3594|135716.0156|136102.3906|136236.375|137002.8281|137547.0938|136786.75|137026.4375|138546.1563|138868.5469|139541.2344|138136.4844|137823.9844|137272.5938|137881.2656|140108.6094|139636.2969|139186.4844|139334.7188|138424.9531|138965.0781|136565.1563|136516.2656|136232.2344|133457.6875|133516.5156|133498.8594|135131.3125|135066.9688||135094.4375|135016.7813|134740.875|134579.2031|132245.0469|130467.9063|129650.0313|||128315.5625|129244.7109|129452.3125|127682.5781|126354.75|127795.9297|123928.1875|125588.0938|127228.8984|131139.0469|131185.3906|131150.6875|130266.5703|131900|133143.4375|132522.1875|132069.0156|131326.625|132343.9531|132004.7969|132504.9063|131476.0625|130831.5469|128959.1016|125646.7266|123862.8281|123507.1875|124519.2969|125031.2969|123356.7734|123047.5313
00498|17921|/indices/brazil-index-50|INDICES:BR|31717.0898|31308.1309|31402.25|||31625.3691|31943.8906|31292.1797|31339.8301|30768.4004|30639.5293|30599.6992|31238.6191|30729.8691|30513.2598|30824|31050.4395|30574.0605|30063.4102|30068.5195|29490.7305|28866.1699|27943.1309|27671.7305|27670.0801|27781.1699|27711.3301|27147.6797|27317.3203|27364.7207|27304.0703|27142.0195|27403.9902|27099.5801|26877.3496|26965.0996|||26869.5605|26925.5391|26860.6895|||26492.0098|26533.9492|26439.0391|26340.0098|26522.3691|27174.6504|26901.2207|26629.8203|26621.3691|26438.5508|26471.4492|26339.4492|27508.4395|27048.5605|26941.5703|26518.9492|26582.0801|26464.5703|26502.2305|26067.7207|25972.5391|25897.8906|25996.2305||26183.4707|26276.0293|26399.8301|26300.8105|26377.1309|26425.9609|26001.5508|25799.9707|25663.0391|25641.4707|25204.3691|25176.3809|25011.6406|24890.8809|24884.8691|24677.6895|24587.3008|24466.9102|24399.8496|24257.0996|24118.6094|24196.0801|24018.6309|23818.8906|23880.0508|23743.2305|23751.9609|23566.9004|23739.0605|23815.1406|23678.9297|24040.8691|24153.3008|24101.0996|24360.1797|24493.0293|24510.0508|24379.9004|24367.2598|24557.4707|24532.5391|24306.5|24423.5293|24368.6602|24376.9609|24116.9297|24048.2402|23820.8105|23958.3105|23847.3691|23706.5801|23729.3691|23864.2305|23602.8398|23409.5703|23499.1992|23656.4902|23678.9004|23612.4395|23311.1504|23064.5801|23113.7305|23117.2695|22533.1699|22550.3809|22514.5801|22996.2305|22851.3496|22855.1895|22908.3809|23105.4297|22719.2402|22745.0898|22887.5898|22551.8301|22321.8691|22282.9707|22186|22279.8008|22448.8203|22235.3203|22136|22369.2695|22410.1699|22668.25|22455.5391|22470.8203|22339.2695|22702.6992|22694.1699|22644.1504|22662.9199|22823.7891|22904.25|23035.3691|23338.5898|23363.4395|23647.7793|23583.6797|23278.6406|23350.7891|23221.3301|22888.5996|22927.3105|22715.4102|22948.8906|22867.0703|22963.5293|23220.0195||23236.7109|23298.1094|22966.9492|23039.7207|22914.0098|22781.3301|22655.9492|22725.0703|22730.75|22858.5996|22956.2793|22846.1992|22892.1191|23159.5898|23218.3594|23341.9102|23121.6094|23071.2207|22987.6309|23099.4395|23460.6406|23379.7891|23303.1895|23339.2109|23195.1094|23294.7793|22893.7305|22881.4492|22789.8906|22354.1895|22346.8105|22323.8398|22619.0195|22600.6895||22647.9707|22639.7598|22586.8008|22555.2207|22184.8301|21894.9492|21765.4492|||21540.0391|21699.0703|21750.2207|21465.8809|21227.9297|21509.25|20850.4609|21155.6992|21458.6191|22135.5898|22181.3496|22191.9609|22041.5391|22310.5898|22524.9492|22410.8496|22336.4102|22211.9395|22391.1602|22314.1797|22402.6094|22239.5508|22127.3008|21798.1094|21234.4297|20934.3691|20868.2793|21044.0098|21122.9199|20843.4805|20800.5
00499|17937|/indices/tag-along-index|INDICES:BR|41030.2813|40472.3906|40552.3711|||40818.2891|41318.0508|40493.1602|40567.8906|39841.8594|39656.2383|39604.6914|40467.0508|39855.3398|39562.0117|39953.3906|40287.2891|39679.5586|38964.1797|38993.7813|38286.0898|37479.6406|36258.3281|35940.0195|35934.5195|36112.7305|36014.5898|35328.5117|35581.8906|35632.8008|35549.6406|35321.1094|35688.3086|35259.1406|34972.7695|35094.8516|||34933.75|35026.7813|34951.0508|||34446.2813|34521.5586|34406.5391|34250.0313|34514.7617|35364.6289|35029.3086|34711.0781|34655.75|34375.1406|34456.3711|34288.7813|35846.9297|35267.1016|35150.1016|34593.5586|34695.7305|34500.9609|34508.5|33923.9883|33802.6211|33699.9219|33872.9102||34094.4414|34218.9297|34422.0117|34292.5195|34397.1211|34470.8789|33958.25|33710.0898|33541.1094|33545.4492|32976.7305|32948.9102|32771.8203|32576.1094|32593.8301|32332.5996|32240.4102|32073.9492|31965.0898|31767.6309|31546.3301|31642.6309|31388.3594|31166.9395|31279.1406|31092.3398|31117.6797|30870.9199|31105.5508|31204.4297|31065.8203|31556.7305|31719.1992|31658.4609|32047.9395|32227.3691|32243.5996|32097.8691|32061.1191|32363.1699|32357.7402|32082.0703|32236.5293|32192.2695|32200.9707|31873.5195|31773.5996|31521.8594|31717.3008|31556.2207|31375.6699|31427.9707|31613.0703|31253.7793|31009.9492|31088.9902|31296.4492|31326.8105|31264.3809|30856.5508|30514.4902|30575.9395|30582.9902|29782.5898|29832.7598|29812.3496|30491.6797|30263.7305|30251.1094|30290.6191|30560.2695|30019.0508|30118.5801|30349.6699|30014.4004|29730.5898|29663.1699|29550.5508|29672.6992|29835.2695|29536.8691|29393.4707|29700.4199|29736.3691|30088.1094|29785.4199|29805.0996|29652.6602|30171.5605|30128.6699|30098.9297|30116.9004|30305.5801|30444.8496|30630.0898|31049.1602|31070.4102|31435.9707|31365.6992|30927.5801|31088.4805|30952.4199|30511.5098|30559.0508|30275.5098|30550.2109|30387.4395|30543.8691|30902.6504||30908.3691|30968.2793|30502.4902|30622.1309|30449.6191|30295.6406|30106.8594|30190.7793|30243.8008|30411.3496|30550.0195|30353.25|30399.2891|30736.0293|30810.4609|30926.5703|30587.7598|30516.0195|30402.5508|30534.6992|31045.5898|30913.0195|30812.2891|30830.3809|30576.0996|30692.2305|30132.25|30106.0293|30016.8594|29359.9199|29382.2402|29397.2207|29748.3398|29704.9609||29760.7793|29785.5605|29741.7695|29689.5391|29178.3301|28791.0293|28598.5|||28317.5898|28514.7891|28528.5391|28156.1406|27807.3105|28174.7793|27319.6406|27730.5898|28111.9707|29010.5195|29051.0898|29029.4297|28823.9199|29206.4004|29474.9805|29320.9395|29204.3203|29020.4902|29248.8301|29153.8203|29268.5|29063.1699|28922.5996|28494.4004|27733.0508|27383.0293|27306.5703|27525.8594|27658.8008|27275.1895|27219.6191
00500|17923|/indices/brazil-broad-based|INDICES:BR|7421.0298|7322.8198|7339.8901|||7389.6299|7469.2402|7321.6001|7330.3198|7201.5698|7171.2798|7157.75|7311.0801|7197.52|7142.6201|7211.5801|7272.5498|7165.1299|7039.25|7043.7202|6913.98|6765.9702|6548.46|6492.3599|6491.29|6523.7598|6509.1899|6385.7002|6432.4302|6441.5601|6424.6602|6384.77|6449.1499|6375.2998|6322.6499|6347.4102|||6319.4199|6334.71|6317.2202|||6224.96|6240.1802|6218.0298|6194.5801|6242.6602|6396.7402|6330.6699|6269.3999|6263.9399|6222.73|6231.4199|6199.8999|6482.3301|6377.0498|6351.4399|6253.7202|6270.8599|6239.2798|6244.4902|6139.0601|6113.3701|6090.5|6115.6201||6161.0698|6180.6699|6211.8198|6189.29|6206.98|6214.4102|6115.0601|6069.23|6038.6899|6039.2998|5939.4502|5928.2402|5893.5298|5862.5698|5855.73|5809.3101|5794.6802|5763.54|5744.96|5711.73|5681.0601|5698.23|5654.5298|5607.52|5622.8599|5586.23|5589.2202|5546.9502|5585.0898|5604.1899|5576.1099|5664.6899|5690.6401|5681.1001|5748.4102|5777.77|5783.9702|5748.3501|5739.4199|5791.48|5791.4702|5739.2202|5771.27|5754.3398|5759.3701|5698.0601|5679.7402|5629.4902|5662.2798|5630.8198|5601.3398|5606.8198|5640.6201|5576.48|5529.7002|5547.7998|5585.04|5590.79|5576.2798|5502.7202|5444.4399|5455.7002|5454.3101|5318.1899|5326.46|5317.1499|5433.04|5394.7002|5395.02|5407.1699|5455.4902|5365|5376.3198|5404.6699|5329.0698|5272.8101|5263.0601|5243.4302|5265.1001|5300.9702|5249.7598|5223.7002|5282.0801|5291.2002|5351.7798|5297.48|5304.6299|5276.98|5365.1499|5360.7202|5352.9502|5353.1699|5389.6201|5412.6802|5443.52|5515.2002|5521.71|5588.8599|5575.3501|5498.5601|5523.1401|5497.4199|5418.8799|5430.0298|5379.46|5432.9702|5406.8301|5430.77|5491.8599||5498.0098|5511.8799|5430.6899|5453.0498|5424.9199|5397.7998|5367.23|5383.7998|5389.9702|5422.7998|5445.6401|5411.2598|5422.6699|5478.1602|5488.8301|5513.6001|5454.9302|5441.9102|5419.1802|5441.8901|5530.3301|5510.5298|5492.54|5495.1499|5457.6699|5477.02|5382.0601|5382.2798|5368.8901|5258.1099|5261.9702|5261.8101|5327.6001|5322.7598||5325.2798|5324.8599|5314.46|5307.9302|5215.1201|5146.52|5115.1899|||5061.46|5094.8501|5100.1802|5031.54|4975.9702|5037.3198|4888.3701|4953.0698|5021.8599|5175.3901|5175.9502|5173.5698|5137.3398|5201.1401|5249.9199|5223.7598|5207.7002|5177.3799|5217.9199|5202.3501|5224.79|5182.79|5159.23|5086.8398|4955.4199|4889.6499|4874.5298|4915.8701|4935.8901|4868.4702|4854.8398
00501|17922|/indices/brazil-index|INDICES:BR|79611.5703|78553.5469|78763.1484|||79325.4375|80165.6484|78561.8125|78669|77280.2188|76952.0234|76819.3203|78455.2891|77219.8516|76632.4531|77388.0625|78031.8672|76858.0703|75499.6797|75566.4609|74165.9297|72586.6016|70248.3984|69627.8281|69612.2734|69950.0625|69782.25|68433.0703|68917.3203|69018.3828|68831.3594|68401.4063|69093.1563|68312.9531|67756.7109|68017.2813|||67725.8906|67893.8203|67721.3203|||66730.2578|66885.2422|66649.0625|66399.9531|66925.8672|68591.0781|67877.8125|67203.6797|67176.4219|66728.4219|66811.0625|66464.6719|69491.7578|68353.2891|68080.1563|67033.9219|67220.9297|66917.2734|66985.5|65867.7969|65593.2109|65368.1484|65630.9531||66117.6094|66322.6563|66653.2188|66401.7031|66580.7813|66658.0469|65597.6563|65088.5195|64753.1484|64747.6992|63659.3516|63543.5898|63160.6602|62831.7695|62775.5508|62275.8516|62098.2383|61771.2188|61579.9492|61227.7188|60898.1797|61080.7383|60611.5195|60112.6016|60273.1211|59885.4492|59923.6914|59458.1797|59881.3203|60075.2695|59765.7188|60717.8711|60981.8594|60874.8516|61551.6914|61858.0313|61899.8711|61531.1484|61467.1094|61988.4297|61955.6602|61373.8984|61702.6484|61538.0313|61576.6602|60927.1484|60723.0586|60174.3711|60533.9492|60205.3906|59881.7617|59939.8281|60295.4414|59612.0391|59123.4492|59327.3398|59711.7383|59782.0313|59628.25|58837.6484|58219.6719|58335.6602|58320.1992|56857.2188|56935.1797|56842.5898|58072.1992|57661.2109|57676.9805|57818.3398|58337.7695|57369.8984|57490.1719|57800.6602|56963.3594|56367.3594|56253.9102|56033.4688|56277.0391|56667.1719|56114.0508|55844.0586|56452.1797|56568.4883|57222.6094|56652.1406|56716.5195|56403.4492|57331.4102|57292.6016|57197.6602|57220.8008|57603.6797|57839.9219|58162.3711|58932.1289|59001.5391|59732.8398|59590|58787|59015.3398|58731.7891|57886.2188|58006.9805|57464.3086|58043.2695|57774.3711|58029.6914|58689.7813||58756.1406|58902.9219|58034.4297|58275.3008|57966.0703|57681.2891|57359.0703|57528.8594|57585.5391|57921.3203|58158.7891|57822.4805|57939.5195|58553.0195|58667.3906|58947.8008|58342.9414|58206.1016|57960.1914|58219.1914|59173.1211|58962.9883|58769.5898|58808.8789|58428.1797|58643.0117|57631.1602|57627.4102|57479.6602|56315.6992|56332.1797|56324.6914|57015.8398|56969.4492||57019.1289|57010.2695|56898.7617|56827.2383|55842.4297|55107.7813|54773.5586|||54195.6719|54576.5898|54663.6094|53921.6797|53339.1406|53995.4883|52381.7891|53083.8789|53823.9219|55477.9492|55523.0117|55506.8398|55135.8008|55818.6484|56341.3594|56059.4688|55873.0117|55562.8594|55989.7813|55835.9219|56043.4883|55605.5391|55336.2695|54553.7617|53140.6992|52413.2305|52254.3984|52696.5|52906.5195|52191.2617|52071.75
00502|17924|/indices/mid-large-cap-index|INDICES:BR|3871.8201|3820.5701|3834.1699|||3863.1899|3900.8799|3820.8999|3826.3601|3755.3899|3739.6599|3732.1799|3809.3201|3748.3701|3719.22|3757.79|3784.8701|3728.3799|3665.1001|3669.8201|3601.3|3524.3999|3411.6001|3380.5901|3379.3601|3393.0701|3382.48|3313.73|3335.48|3342.71|3334.73|3314.3999|3347.9399|3311.8999|3284.9299|3294.98|||3282.5801|3289.52|3281.6499|||3236.22|3239.8601|3227.5701|3214.0701|3236.02|3313.49|3278.21|3244.6499|3243|3221.8201|3224.5801|3207.1101|3343.0701|3288.1899|3274.26|3224.1299|3231.96|3217.71|3222.8899|3170.71|3158.6001|3149.04|3160.79||3183.4199|3195.3301|3209.6201|3198.6201|3206.49|3211.7|3161.98|3137.5901|3120.98|3114.9199|3063.29|3058.8|3036.3401|3021.76|3020.3899|2994.95|2984.02|2969.24|2960.6399|2945.24|2926.8601|2937.52|2915.99|2891.6201|2896.3601|2880.8401|2882.3101|2859.5901|2879.6399|2886.76|2870.9099|2912.96|2924.3899|2919.96|2952.53|2969.4099|2970.7|2951.25|2949.4399|2972.3501|2971.3799|2943.95|2954.3899|2943.53|2946.1699|2914.9399|2907.28|2881.54|2898.9199|2885.1101|2869.3799|2870.71|2886.0601|2855.1101|2832.8999|2844.1499|2862.77|2865.77|2858.5601|2823.04|2794.6399|2800|2800.1599|2731.6799|2733.9399|2728.01|2785.99|2768.5601|2770.74|2777.6499|2800.9099|2753.24|2756.96|2769.03|2727.1299|2700.75|2695.55|2683.04|2694.22|2713|2688.3|2675.9399|2703.1299|2709.0901|2739.4099|2714.1101|2716.8701|2699.6299|2741.75|2739.6201|2734.3799|2738.9299|2757.6699|2766.1899|2782.02|2818.98|2823.6001|2859.8601|2853.8799|2815.54|2820.8701|2805.8899|2765.3|2769.78|2745.55|2772.3401|2761.1799|2773.1101|2802.22||2805.29|2810.55|2771.3899|2780.3501|2763.9099|2747.96|2734.8999|2743.9399|2743.04|2759.54|2770.1399|2759.9099|2766.78|2797.24|2801.6201|2817.1299|2792.1699|2788.1899|2776.77|2791.6299|2834.48|2823.27|2813.98|2819.4299|2802.75|2814.3201|2766.23|2766.46|2754.79|2703.0801|2702.1101|2700.6101|2734.96|2732.02||2733.9199|2732.8799|2725.78|2721.8701|2677.6799|2641.2|2626.7|||2600.0801|2620.97|2624.52|2589.6001|2562.73|2595.3799|2518.8899|2552.1799|2588.3501|2665.3799|2669.77|2670.05|2653.98|2685.52|2710.5901|2697.26|2690.03|2675.8201|2697.23|2689.47|2700.8501|2680.8799|2667.46|2627.8501|2562.1399|2526.4099|2518.8201|2540.3201|2550|2518.2|2512.3
00503|17925|/indices/small-cap-index|INDICES:BR|2600.9199|2567.27|2551.6799|||2553.48|2599.6299|2562.3401|2560.8899|2534.8799|2522.75|2520.3101|2587.3|2557.77|2539.49|2549.75|2594.5|2558.8201|2503.6899|2493.6499|2452.1399|2398.7|2319.2|2307.8899|2310.47|2337.76|2347.04|2324.74|2353.28|2344.98|2335.0801|2318.6699|2341.1699|2304.1799|2283.1101|2305.4099|||2285.0701|2295.3401|2283.1499|||2237.77|2263.9199|2260.3201|2258.1101|2289.9099|2357.99|2343.8|2325.53|2317.48|2301.72|2313.5701|2307.28|2462.3601|2425.0601|2418.47|2380.1599|2391.1499|2369.24|2358.77|2308.6699|2292.79|2273.1399|2288.1499||2309.5801|2307.55|2329.02|2316.51|2330.54|2326.71|2281.03|2267.26|2259.99|2292.48|2255.1001|2244.1101|2255.2|2235.3301|2220.3|2213.6699|2222.8201|2208.02|2192.6699|2172.3701|2172.48|2169.73|2148.3501|2130.8301|2152.54|2122.6001|2124.4199|2112.3899|2126.76|2147.1899|2141.71|2193.1499|2212.96|2206.8601|2243.0701|2245.6201|2258.2|2249.6201|2233.96|2271.1599|2276.05|2258.5801|2300.9399|2305|2306.7|2281.3201|2265.6399|2245.8101|2255.3601|2232.53|2223.4099|2232.8601|2255.6101|2222.03|2189.6399|2191.4399|2208.48|2210.72|2204.03|2166.6201|2134.3701|2140.6599|2136.28|2076.1399|2088.48|2090.5701|2142.3201|2118.4299|2107.96|2109.4399|2135.8999|2106.24|2120.5801|2143.46|2128.51|2094.47|2090.74|2095.5601|2088.3|2115.3301|2088.46|2076.0601|2109.27|2108.0601|2133.0901|2100.6201|2107.8899|2111.26|2160.71|2158.22|2161.95|2140.0601|2153.77|2178.8501|2189.46|2218.1201|2218.04|2231.8701|2222.52|2187.76|2231.6499|2230.01|2200.71|2210.9299|2182.8301|2207.03|2189.6299|2197.02|2231.6101||2234.55|2248.76|2204.8799|2225.71|2223.78|2223.24|2198.73|2202.6699|2224.9199|2239.46|2253.79|2203.3999|2207.02|2216.96|2223.1599|2221.2|2173.05|2154.6699|2144.54|2137.8|2184.71|2182.27|2175.28|2156.1699|2129.29|2128.55|2088.5|2088.3|2106.0901|2045.28|2053.5901|2060.48|2084.6699|2083.1799||2080.3|2084.47|2090.7|2090.1899|2035.49|2015.67|1995.1899|||1969.22|1962.08|1959.3199|1931.6801|1901.0601|1919.1801|1861.12|1885.96|1905.17|1975.6899|1954.55|1946.01|1920.47|1950.8101|1969.58|1959.3|1947.29|1929.41|1942.34|1935.78|1945.86|1921.21|1917.53|1902.1899|1844.47|1829.5699|1822.6899|1837.05|1849.01|1807.54|1796.55
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1403.6801|1404.45|1410.46|1413.29|1416.99|1403.88|1415.4|1411.4399|1415.4|1403.84|1366.62|1365.42|1385.41|1340.71|1379.27|1379.27|1384.97|1363.23|1359.35|1350.02|1351.16|1345.48|1339.73|1338.42|1332.0699|1320.72|1335.14|1311.03|1318.15|1306.27|1295.23|1283.23|1286.8|1289.35|1272.02|1272.51|1273.99|1273.99|1292.45|1297.59|1297.88|1295.91|1295.91|1280.54|1266.1801|1263.8|1238.28|1252.8199|1275.1801|1282.6|1256.4301|1256.4301|1263.51|1258.95|1258.88|1264.9399|1262.17|1267.61|1262.54|1263.46|1246.79|1257.02|1257.77|1243.59|1232.08|1228.98|1236.34|1235.37|1242.0699|1245.52|1245.52|1259.64|1283.3|1257.99|1263.75|1258.2|1262.77|1244.48|1238.79|1250.16|1250.95|1260.28|1249.9301|1232.38|1217.95|1226.87|1222.29|1212.35|1228.38|1230.24|1247|1230.46|1213.7|1220.72|1208.9301|1216.5699|1217.9399|1206.8|1210.16|1240.77|1243.5699|1239.4|1258.08|1250.39|1244.6801|1237.01|1238.55|1248.14|1241.3101|1227.65|1228.99|1235.62|1244.1|1235.75|1235.75|1230.47|1209.63|1212.87|1212.84|1211.4399|1198.66|1193.4301|1196.22|1178.92|1175.5|1184.27|1174.24|1163.77|1172.1899|1186.87|1174.75|1165.91|1171.99|1168.7|1170.3101|1167.12|1173.73|1176.9301|1171.08|1166.77|1170.12|1149.66|1148.51|1139.5699|1144.52|1154.88|1153.79|1161.62|1147.1801|1152.38|1148.23|1137.4399|1116.8|1122.39|1132.14|1139.75|1138.37|1138.3199|1135.4301|1139.5601|1143.0699|1144.76|1155.1801|1159.64|1169.76|1168.73|1177.9301|1166.9301|1159.15|1160.5699|1161.09|1151.08|1145.88|1132.2|1136.6|1133.22|1145.96|1143.55|1151.58|1159.61|1166.74|1164.97|1171.41|1165.98|1171.71|1165.55|1161.27|1165.54|1166.09|1169.38|1186.28|1187.97|1185.45|1178.63|1178.87|1168.41|1181.1899|1176.05|1180.87|1170.59|1168.74|1163.5601|1159.15|1146.72|1143.02|1149.8199|1174.4301|1163.5|1131.9301|1131.77|1142.33|1130.5699|1130.5699|1161.02|1153.77|1148.36|1136.54|1115.64|1094.5||1071.42|1071.42|1071.42|1064.52|1045.9301|1047.71|1069.17|1019.7|1023.65|1046.8|1099.72|1088.96|1079.64|1062.55|1077.3|1083.08|1069.27|1075.88|1065.65|1067.11|1074.4301|1073.5|1067.36|1061.95|1050.26|1050.26|1053.15|1042.0601|1045.42|1069.75|1067.47|1064.87
00505|27254|/indices/ipc|INDICES:MX|70715.5234|70771.2188|71156.9297|71288.0781|71468.9922|70973.1875|71581.1563|71461|71535.9609|70806.1797|68798.3125|68335.7031|69888.5625|68001.1172||69190.0313|70297.8516|69073.5625|68612.7188|68420.1016|68438.8594|67989.8281|67735.2734|67462.8828|67254.2813|66632.7188|67464.6797|66485.8281|66839.7266|66113.5313|65542.0703|64874.1094|64942.3008|65137.3906|64306.1719|64366.6211||64450.0586|65468.6719|65608.5391|65719.6719||65667.5781|64780.9883|64102|63776.9219|62692.4609|63304.8711|64401.8906|64736.6719||63448.4883|63674.1914|63602.0313|63496.4688|63745.2109|63587.5195|63816.7813|63556.1602|63720.6289|62736.8281|63221.2305|63257.8516|62461.2305|61840.5117|61655.3906|62091.0898|61964.1797|62388.7813||62487.3594|63316.5586|64195.1016|63178.6484|63379.6484|63149.7891|63458.4805|62288.1797|61880.1797|62729.5117|63007.8984|63014.0898|62569.0586|61900.3008|61424.8516|61741.0313|61299.1211|60779.0313|61582.8906|61871.3281|62501.4883|61652.4492|60927.2695|60967.3203|60808|60869.4414|60931.1016|60178.2891|60414.4883|60749.6484|62132.5|61947.1484|62946.1602|62521.0586|62274.6289|61914.6992|61796.6289|62484.1406|61983.8008|61175.5586|61301.2188|61605.75|61926.2891||61894.8516|61596.8906|60686.6289|60643.1406|60688.0586|60489.1406|59954.9297|59659.4805|59735.0313|58949.4883|58670.2891|59218.5781|58663.9883|58138.3203|58504.2188|59242.3906|58598.1484|58169.8594|58436.4492|58224.2813|58378.8711|58117|58334|58661.4688|58303.4414|58034.3594|58264.0781|57102.2109|57021.3789|56545.6797|56851.8984|57485.5703|57280.5898|57787.8516|57052.1016|57369.6211|56960.3711|56713.0781|55718.8711|55945.1094|56325.8906|56724.7305|56413.5|56448.4688|56405.5508|56567.2891|56618.1211|56660.3398|57159.7188|57338.2695|58005.6094|57930.1016|58313.6484|57806.25|57446.3086|57336.0391|57489.8086|56926.3711|56630.5|56060.4609|56104.7383|56122.2109|56745.7188|56635.2695|56963.9414|57495.7109|57726.4219|57766.5703|58064.5781|57686.7383|58147.5898|57704.1289|57487.8086|57568.1289|57696.6094|57973.3984|58562.8008|58699.3594|58502.4219|58449.1602|58337.4688|57707.6016|58397.5898|58276.0391|58413.0117|58016.7383|57970.8789|57579.7305|57421.5703|56773.0313|56985.1914|56771|57949.3516|57270.3789|55767.5898|55754.2188|56302.8008|55602.8008|55602.8008|56940.5703|56804.8789|56377.3906|55774.4609|54846.4805|53665.0313|53117.8203|||52699.6797|52328.7891|51553.5586|51550.1602|52531.2695|50362.8516|50675.25|51313.6992|53818.0195|53438.4102|53235.8008|52546.8711|53068.6797|53351.3398|52782.8516|53258.3984|52670.0586|52780.7891|53156.4414|53093.8008|52747.0508|52665.8906||51988.6719|52021.1016|51526.8789|51756.5|52858.4609|52758.9219|52709.1992
00506|27268|/indices/inmex|INDICES:MX|4395.8701|4400.3701|4430.71|4436.0498|4446.3398|4419.6802|4454.8999|4444.7002|4450.54|4400.1499|4275.3101|4242.9702|4348.8501|4231.1499||4299.9702|4370.71|4292.4102|4257.8999|4254.5098|4259.1499|4234.2402|4223.79|4205.7798|4196.1602|4153.75|4210.3501|4152.6802|4175.4702|4131.23|4096.2402|4051.01|4056.0801|4067.97|4015.72|4019.1201||4027.02|4090.1699|4096.0298|4101.6602||4097.23|4044.8501|4000.8201|3976.45|3907.5801|3947.72|4017.1599|4035.8||3957.8999|3971.95|3967.76|3958.4399|3973.3601|3967.6299|3984.8201|3965.1799|3976.28|3913.8799|3945.0801|3946.24|3896.9399|3861.6001|3848|3873.76|3864.1699|3887.6799||3891.0901|3945.3|3997.71|3935.4199|3952.74|3934.9299|3954.1699|3883.4399|3858.51|3910.95|3931.04|3929.26|3904.8701|3868.5801|3842|3860.28|3833.0801|3800.3501|3851.9199|3874.1399|3906.8401|3849.3999|3801.6499|3799.9099|3789.98|3788|3792.27|3737|3747.6201|3769.6699|3850.23|3831|3894.55|3877.9199|3860.6499|3839.6101|3830.3701|3873.3|3840.5701|3789.24|3797.9399|3816.9299|3845.5601||3846.1799|3824.1299|3766.9399|3765.45|3768.78|3750.3601|3714.5|3694.8601|3701.72|3655.4299|3632.8201|3674.55|3640.45|3610.05|3634.99|3681.97|3641.22|3610.0901|3626.3301|3610.2|3619.24|3602.1499|3614.1299|3635.9299|3610.97|3592.1101|3604.2|3526.54|3521.1101|3491.98|3508.77|3547.6799|3534.9399|3565.8101|3519.3201|3543.8701|3516.3|3502.5|3448.29|3458.3701|3483.1001|3509.6499|3488.6201|3487.29|3485.8601|3497.1001|3500.0801|3499.3899|3532.2|3546.6399|3590.04|3581.6899|3611.79|3578.6101|3557.6499|3545.54|3551.98|3515.8101|3502.6699|3470.1799|3473.3401|3470.8999|3512.96|3505.27|3524.52|3561.0901|3572.6599|3575.02|3595.1799|3571.4399|3602.4399|3577.6599|3566.23|3574.1201|3584.8|3601.8999|3642.4099|3649.9199|3638.46|3638.9299|3634.79|3591.3601|3639.1499|3626.3201|3632.04|3608.02|3608.29|3586.03|3574.6499|3532.24|3544.78|3536.0901|3616.23|3572.9399|3478.1799|3475.48|3517.6101|3469.1899|3469.1899|3553.05|3540.79|3525.05|3482.49|3429.6101|3355.3999|3313.97|||3287.6899|3259.25|3207.8401|3208.24|3263.3201|3132.6599|3157.5601|3189.0801|3342.29|3324.3501|3313.6001|3271.9399|3305.1499|3322.1899|3281.22|3310.5|3272.5601|3285.04|3308.1101|3305.3799|3283.1201|3284.47||3242.5|3243.8999|3208.3501|3220.8201|3291.2|3282.8|3275.1499
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|586.97|587.37|590.49|591.56|593.08|589.02|593.98|593.14|593.77|587.84|571.31|567.54|580.21|564.68||574.36|583.31|573.17|569.37|567.81|567.93|564.12|562.07|559.77|558.15|553.03|559.89|551.93|554.86|548.95|544.23|538.72|539.35|541.05|534.18|534.62||535.22|543.53|544.78|545.75||545.23|538.04|532.48|529.94|520.78|525.76|534.9|537.63||526.96|528.74|528.06|527.31|529.43|528.15|529.93|527.63|528.96|520.91|524.87|525.17|518.45|513.18|511.68|515.37|514.31|517.94||518.73|525.72|532.95|524.54|526.28|524.41|526.96|517.28|513.95|521|523.25|523.18|519.59|514.22|510.21|513.01|509.31|505.05|511.76|514.11|519.39|512.27|506.18|506.52|505.06|505.59|506.09|500.01|501.96|504.72|516.28|514.65|522.9|519.11|517.01|514.01|513.11|518.87|514.62|507.83|508.86|511.49|513.93||513.61|511.11|503.61|503.21|503.61|502.12|497.68|495.19|495.86|489.42|487.12|491.54|486.95|482.6|485.59|491.8|486.37|482.93|485.13|483.37|484.66|482.51|484.28|486.98|483.89|481.73|483.65|474.08|473.4|469.51|472.02|477.32|475.57|479.63|473.66|476.26|472.9|470.9|462.67|464.37|467.57|470.9|468.35|468.64|468.36|469.68|470.05|470.39|474.51|476.11|481.59|481.01|484.14|479.94|476.98|476.07|477.28|472.6|470.15|465.38|465.69|466|471.11|470.27|473.07|477.53|479.45|479.75|482.41|479.45|483.19|479.44|477.71|478.3|479.27|481.6|486.54|487.74|486.1|485.57|484.76|479.63|485.22|484.39|485.52|481.96|481.5|478.29|477|471.61|473.37|471.55|481.33|475.72|463.03|462.77|467.11|461.36|461.36|472.75|471.8|468.18|463.28|455.55|445.7|441.1|||437.64|434.58|428.26|428.25|436.43|418.41|421.08|426.53|447.11|443.85|442.08|436.38|440.72|443.06|438.39|442.28|437.4|438.26|441.39|440.86|437.99|437.24||431.6|431.81|427.82|429.65|438.97|438.18|437.72
00508|29049|/indices/idx-composite|INDICES:ID|8300.2217|8357.4453|8235.8086|||8240.0059|8317.2402|8152.7852|8031.582|7970.022|7945.04|8154.604|8121.0332|7888.771|8306.1631|8308.7246|8027.8281|8393.5137|8974.5654|8967.7275|9031.4941|9052.168|9094.4307|9156.1895|9098.7021||9072.2959|9007.0527|8931.2422|8991.7598|8969.1514|8946.7002|8959.0908|8890.7207|8778.7324|8676.7412|||8627.4004|8545.7217|||8597.3877|8656.6533|8629.2461|8657.2422|8705.1377|8708.3271|8696.6963|8705.2393|8651.7656|8764.0908|8713.7109|8743.209|8676.7266|8658.8896|8646.6465|8655.0176|8577.6064|8541.5391|8555.6563|8611.3281|8533.8857|8570.8457|8458.293|8403.9014|8449.542|8384.3623|8427.3984|8397.8359|8378.1289|8412.8262|8392.2803|8437.959|8443.3203|8346.5771|8354.6797|8213.6006|8275.9531|8208.0303|8202.5234|8176.3608|8107.376|8144.4248|8322.2168|8294.8916|8179.8838|8235.6992|8165.6919|7988.4482|8132.7471|8064.6792|8107.2988|8269.4805|8169.6489|8259.0752|8187.7002|8201.1406|8182.6558|8155.3652|8099.645|8070.4248|8069.937|8137.6348|8139.5791|8051.7622|8130.022|8161.2842|8066.2949|8082.2588|7996.1958|8065.7432|7964.4238|7979.3198|7891.2642|7819.002|7781.1709|7682.4219|7748.5122|7929.063||7873.8428|7843.6318|7771.334|7620.0991|7899.8872|7951.8652|7923.0029|7971.7871|7921.021|7910.0991|7903.29|7874.896|7905.3452||7967.7729|7909.0161|7846.124|7666.0898|7589.4639|7639.1929|7546.3359|7534.4468|7502.6948|7552.4961|7545.1519|7551.2441|7642.25|7625.793|7630.752|7542.375|7485.082|7378.231|7440.2861|7366.3101|7346.0371|7229.2598|7182.645|7122.083|7130.5352|7036.2959|6968.7979|6918.6992|6892.3408|6874.0078|6893.2178|6898.6309|6896.4219|6954.3862|6936.0649||6842.0122|6908.9248|6864.2788|6833.4751|6948.2842|7107.7861|7155.124|7163.0269|7158.9038|7191.124|7219.561|7232.6812|7136.8628|||7100.2358|7083.2388|7071.6382|7134.4868|||7223.5132|7204.1719|7231.4771|7206.3579|7165.1001|7114.6992|7164.147|7113.4429|7092.2349|7003.147|6915.957|||6849.4492|6945.9839|6925.252|6860.4458|6844.3711|6811.1099||6755.4639|6748.9878|6716.2148|6660.6191|6671.0679|6589.3271|6455.0791|6450.314||6407.021|6461.2739|6444.3418|6225.3369|6195.5679|6270.6108|5978.4409|5914.2881||||||||6462.6001|6314.3291|6197.9868|6242.2349|6418.3901|6372.6108|6221.1958|6458.666|6490.6709|6623.6909|6700.1069|6566.7988|6535.8701|6618.917|6631.311|6577.8452
00509|29045|/indices/ftse-indonesia|INDICES:ID|3054.3799|3044.5601|3075.04|3043.0601|3043.0601|3043.0601|3080.6299|3090|3057.6899|3028.79|3019.3899|3062.6201|3068.0601|3025.54|2964.22|3045.4099|2969.01|2940.5801|3162.28|3191.78|3167.7|3177.52|3163.48|3220.73|3254.1001|3234.04|3234.04|3207.2|3203.8401|3161.8301|3169.55|3173.0601|3184.0701|3170.79|3155.3101|3138.71||3137.72|3137.72|3151.6399|3126.51|3126.51|3126.51|3133.0901|3169.8899|3156.3201|3153.02|3150.6799|3161.03|3164.54|3132.6599|3132.5701|3174.5601|3155.1201|3190.51|3172.71|3182.51|3167.21|3185.5801|3173.3999|3156.4199|3177.9199|3215.04|3194.47|3223.5801|3158.05|3164.28|3165.1799|3142.1399|3169.72|3147.6599|3139.1899|3168.3999|3149.8|3169.99|3196.4399|3168.9199|3177.3501|3154.3799|3165.28|3119.4099|3136.49|3128.3201|3077.77|3094.8301|3129.1399|3128.01|3060.6399|3112.3201|3017.26|2913.8301|2960.49|2927.73|2919.55|2977.8899|2993.79|3017.78|2957.8|2971.1799|2950.6599|2959.54|2952.78|2960.1699|2990.1599|3016.4099|3029.3799|3018.27|3060.2|3068.45|3042.21|3065.8999|3059.99|3083.3799|3058.52|3072.9399|3055.0801|3019.98|2973.8101|2923.9099|2981.29|3048.24|3048.24|3043.21|3023.1699|3011.8301|3046.3601|3108.25|3113.4099|3132.0701|3177.95|3151.77|3175.3601|3166.75|3123.9099|3143.27|3143.27|3167.96|3183.24|3157.78|3061.54|3026.5|3029.52|3010.1899|3038.74|3000.23|3026.73|3003.8201|3031.49|3056.96|3056.0701|3025.04|3046.23|3010.74|2983.8401|3002.77|2996.29|3005.97|2976.76|2976.0901|2974.78|3006.78|2979.45|2939.27|2919.8301|2938.79|2924.3899|2928.8899|2937.9299|2953.8999|2961.8|2959.45|2959.45|2922.77|2939.73|2892.6001|2933.9399|2967.3501|3031.05|3065.46|3047.8201|3073.8701|3103.3301|3108.8101|3125.8401|3072.6699|3072.6699|3072.6699|3057.05|3062.04|3070.0701|3150.78|3150.78|3150.78|3162.79||3167.75|3160.27|3154.8|3118.9399|3147.97|3122.6399|3089.21|3053.5901|2962.5701|2962.5701|2962.5701|2955.6101|3006.0801|3001.1001|2975.7|2965.0796|2948.71|2948.71|2929.0801|2920.21|2899.27|2864.9299|2887.25|2824.8701|2789.9199|2802.1899|2802.1899|2782.9299|2810.3401|2804.28|2749.6101|2750.1899|2611.6699|2601.55|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2849.8701|2709.28|2651.55|2686.26|2766.47|2767.47|2752.4299|2834.21|2831.97|2880.73|2919.24|2857.3799|2882.1399|2919.2|2931.96
00510|29047|/indices/kompas-100|INDICES:ID|1167.512|1175.823|1161.047|||1163.4561|1174.752|1148.325|1131.792|1122.917|1118.7531|1146.5389|1137.708|1105.261|1161.353|1153.678|1110.793|1164.153|1242.73|1236.012|1245.6591|1244.03|1245.608|1263.446|1259.3311||1253.995|1246.474|1234.415|1237.48|1234.558|1231.774|1230.49|1221.519|1209.557|1197.355|||1191.303|1182.1021|||1187.438|1197.8831|1190.7469|1189.589|1193.9399|1195.651|1198.916|1199.011|1189.11|1201.288|1191.2729|1200.103|1190.151|1192.224|1191.392|1192.098|1187.974|1174.484|1179.429|1193.3311|1180.135|1186.584|1169.6219|1160.792|1171.87|1162.214|1166.745|1163.101|1158.488|1164.988|1162.631|1167.546|1175.954|1161.415|1161.691|1145.582|1153.807|1143.0031|1145.464|1141.579|1126.228|1135.449|1155.036|1151.538|1131.201|1142.62|1131.891|1103.1479|1122.043|1107.771|1112.449|1129.952|1115.1429|1132.2469|1119.364|1119.549|1121.465|1124.078|1117.683|1117.108|1116.851|1124.514|1128.472|1114.105|1131.088|1133.6021|1120.821|1127.422|1112.985|1128.413|1113.4611|1116.861|1107.394|1095.444|1090.6851|1075.4041|1083.978|1113.491||1101.028|1095.9771|1084.244|1057.092|1099.7419|1108.928|1112.403|1116.1899|1112.97|1113.866|1110.347|1109.224|1111.1479||1120.564|1118.765|1114.859|1091.0341|1079.298|1083.111|1063.744|1062.677|1055.8669|1061.797|1059.351|1057.075|1067.163|1061.04|1055.347|1048.608|1047.6379|1035.594|1048.627|1042.517|1044.155|1031.599|1032.594|1027.751|1033.652|1025.3361|1015.251|1004.076|1001.907|1000.212|1004.463|1004.808|1004.476|1012.753|1009.334||990.544|1003.908|994.058|984.6|1008.455|1035.677|1043.462|1042.865|1043.603|1047.527|1055.223|1054.228|1042.722|||1035.351|1029.684|1025.979|1037.395|||1053.693|1052.502|1056.574|1051.858|1044.946|1033.5551|1043.0649|1035.225|1031.988|1015.203|1000.238|||991.577|1007.866|1005.063|995.173|989.717|985.079||973.918|972.962|970.864|960.63|962.284|947.186|926.773|928.412||919.081|926.25|928.003|891.845|881.117|896.365|844.857|831.827||||||||920.72|897.226|874.091|882.489|906.564|911.192|899.58|931.408|930.904|938.538|956.664|938.341|938.237|960.144|965.302|960.295
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|837.043|842.367|831.541|||836.224|843.229|830.422|821.973|819.883|816.282|833.848|826.127|810.328|837.545|823.098|785.095|821.525|880.726|872.996|879.302|876.055|875.941|891.752|891.275||885.93|882.53|871.767|872.534|872.692|870.405|867.403|862.334|854.085|848.463|||847.529|847.805|||849.992|858.599|854.494|855.672|855.623|854.3|859.183|851.395|850.619|863.446|854.609|860.107|852.958|855.309|854.088|855.723|855.502|847.21|851.254|864.994|856.011|862.285|850.439|845.031|854.013|845.403|850.08|846.7|841.985|847.14|845.116|850.058|858.88|848.054|847.302|839.484|843.349|836.915|836.555|837.932|822.042|825.821|833.976|828.046|808.192|820.375|807.685|783.252|781.468|773.311|777.791|791.379|784.161|799.277|784.529|787.996|786.286|788.666|785.343|785.491|792.567|802.944|806.387|793.859|808.031|813.519|805.288|814.109|805.169|820.508|807.48|813.381|809.67|803.212|793.549|774.005|780.238|810.327||798.265|797.491|792.225|770.647|805.517|815.974|816.05|830.036|830.249|830.757|826.948|813.281|819.799||829.025|831.375|829.697|805.074|798.781|801.576|796.753|797.835|792.012|797.726|800.789|796.718|806.719|803.759|802.072|798.254|793.441|786.129|791.673|789.915|791.5|783.249|784.806|779.44|788.318|783.289|772.004|763.174|765.184|764.207|767.065|768.11|766.405|776.95|776.051||760.902|770.473|764.877|754.74|771.259|791.145|798.773|800.448|800.458|805.55|810.32|810.518|805.374|||800.767|800.78|796.637|805.075|||819.508|818.42|818.654|820.851|815.663|805.509|813.115|806.258|805.033|789.39|777.634|||766.81|779.589|778.337|770.665|766.776|767.867||756.755|756.889|755.665|749.362|750.034|736.62|721.617|724.066||718.223|724.181|729.114|700.749|696.172|714.15|666.775|651.905||||||||728.19|710.339|686.384|687.465|706.964|717.904|710.797|729.988|730.036|733.397|753.605|735.578|732.516|745.623|754.476|754.401
00513|38015|/indices/thailand-set|INDICES:TH|1491.6801|1473.24|1462.8199|1437.73|1441.3|1437.01|1413.9|1411.75|1412.3199|1390.5699|1342.3101|1344.2|1338.78|1330.41|1321.15|1325.14|1338.41|1340.4399|1310.29|1312.71|1313|1320.23|1300.71|1283.91|1273.96|1261.78|1241.0699|1239.65|1249.49|1258.2|1255.84|1263.12|1273.6801|1280.42|1271.72||||1251.35|1258.71|1265.16|1274.72|1272.58|1272.42|1261.5|1254.3199|1258.5|1261.85|1269.0699|1249.72|1255.75|1274.5||1263.29|1274.23||1279.04|1276.88|1278.75|1259.02|1256.74|1264.36|1274.24|1260.97|1260.46|1268.21|1282.63|1272.04|1268.5699|1268.12|1278.55|1288.64|1303.71|1307.7|1306.97|1309.55|1303.5|1286.39|1306.1899|1315.6899|1308.03|1308.0699|1315.6801|1328.91|1324.15|1308.8101||1292.11|1290.42|1285.91|1282.34|1292.5699|1276.88|1287.24||1291.0699|1309.5699|1305.12|1293.6801|1296.29|1290.33|1284.75|1272.46|1286.4|1285.71|1285.45|1280.79|1273.5|1284.99|1294.6899|1299.85|1312.15|1308.73|1304.37|1294.59|1295.4399|1279.48|1279.02|1269.3101|1273.62|1258.62|1262.38|1250.79|1248.59|1234.9399|1248.3199|1247.76|1253.41|1255.95|1264.6899|1247.25|1252.61|1234.49|1238.85|1260.23|1268.88|1277.09|1270.55|||1260.48|1270.4399|1253.85|1235.13|1222.58|1252.5|1241.79|1236.01|1224.27||1205.25|1214.29|1202.8199|1209.5699|1213.52|1197.36|1163.9|1160.14|1143.73|1122.39|1116.61||1115.58|1112.39|1113.36|1127.35|1114.83|1107.13|1094.91|1089.01|1104.6801|1104.86|1095.01|1076.27|1059.37|1071.96|1082.8|1113.59|1117.17|1121.14|1124.34|1140.61|1141.71|1134.8199|1142.35|1140.27|1138.12|1147.66|||1155.6|1175.4399|1167.98|1176.34|1178.72|1177.89|1175.14|1192.6899|1193.52|1191.24|1198.6801|1210.1|1215.21|1226.9301||1211.59|1217.53|1197.13|1200.33||1210.7||1171.46|1160.88|1161.47|1154.5601|1149.52|1153.71|1129.35|1149.33|1143.26|1136.8199|1127.59|||1127.87|1135.79|1070.86|1076.11||1155.46|1159.9301|1168.12|1165.76|1155.05|1185.02|1190.26|1186.41|1190.66|1188.2|1187.0601|1192.28|1177.37|1177.6801|1175.74|1162.55|1164.1801|1184.86|1167.1899|1195.37|1188.66|1206.86
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1659.08|1631.5601|1622|1596.51|1588.38|1599.64|1565.8199|1566.54|1553.13|1505.05|1498.38|1493.9|1482.27|1467.83|1472.17|1475.37|1486.5|1482.48|1456.65|1462.8199|1462.63|1471.1|1457.0601|1442.41|1434.6801|1419.04|1401.73|1390.05|1397.71|1411.2|1414.78|1432.96|1428.34|1433.2|1414.23||||1409.15|1416.84|1421.7|1431.12|1425.6899|1422.12|1409.64|1408.36|1410.13|1413.01|1423.92|1406.4|1402.34|1413.65||1406.5601|1416.12||1418.3199|1418.97|1416.73|1395.87|1392.29|1399.62|1405.26|1390.38|1390.05|1414.75|1405.05|1405.8|1415.76|1402.1801|1419.1|1415.64|1429.59|1434.48|1429.46|1441.42|1425.34|1430.5601|1442.5699|1443.8101|1448.55|1443.8101|1445.3199|1455.15|1456.55|1443.62||1429.65|1422.26|1410.0601|1426.8199|1424.16|1401.22|1422.46||1443.02|1433.66|1432.48|1413.99|1422.77|1419.53|1407.53|1412.38|1426.4|1415.8199|1424.5601|1411.74|1406.28|1418.45|1429.26|1433.6899|1444.0601|1445.67|1437.61|1432.72|1428.8|1420.2|1421.66|1413.25|1409.64|1397.87|1405.27|1395.75|1390.16|1379.24|1392.7|1388.86|1393.64|1406.76|1406.76|1392.79|1393|1375.12|1381.73|1395.2|1400.74|1416.5699|1401.62|||1408.73|1407.22|1391.11|1371.11|1359.16|1385.64|1387.53|1374.96|1354.03||1351.0699|1357.53|1328.27|1345.73|1343.35|1335.27|1298.13|1301.85|1285|1261.28|1250.85||1255.5|1262.5|1259.5699|1268.4399|1258.8101|1252.2|1231.6|1223.01|1250.05|1248.33|1239.88|1199.3101|1203|1202.14|1234.76|1256.42|1255.75|1264.77|1272.03|1285.97|1284.04|1277.72|1282.6|1286.08|1275.49|1289.5|||1305.35|1304.77|1306.1801|1321.8101|1321.4399|1319.6899|1327.45|1338.9399|1331.95|1339.92|1339.8|1359.53|1360.13|1356.87||1353.72|1368.88|1334.9399|1344.24||1345.11||1318.13|1307.95|1309.23|1298.3199|1303.48|1298.1899|1288.8|1307.3199|1300.0699|1297.24|1286.21|||1291.27|1244.1899|1223.34|1287.09||1325.95|1335.0699|1328.45|1316.73|1337.4|1349.99|1350.47|1347.22|1355.26|1352.28|1345.6801|1350.8101|1336.5|1328.25|1332.75|1315.8101|1319.1801|1344.59|1330.17|1356.77|1345|1367.51
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1757.5601|1727.16|1719.74|1692.0601|1681.45|1697.0699|1661.9|1662.1801|1650.4|1596.87|1587.66|1583.8101|1569.0699|1554.7|1556.3|1561.6|1575.35|1570.36|1539.37|1546.6899|1542.89|1549.72|1536.62|1519.97|1512.72|1495.48|1480|1465.26|1470.52|1482.3|1484.85|1505.86|1504.1899|1512.23|1487.52||||1482.34|1491.45|1496.6|1506.47|1500.04|1497.87|1483.03|1482.4301|1480.48|1484.37|1499.41|1480.48|1479.63|1492.91||1484.03|1493.25||1493.9|1495.36|1491.87|1468.84|1465.77|1475.6|1478.58|1460.38|1460.63|1488.75|1476.74|1477.6801|1488.2|1473.1|1491.64|1483.3|1497.96|1505.11|1500.33|1513.58|1495.87|1499.78|1511.58|1511.26|1517.87|1515.28|1514.53|1525.14|1523.84|1506.08||1488.17|1478.38|1462.05|1478.6801|1472.76|1449.0699|1468.9||1494.34|1485.2|1483.22|1462.75|1472.85|1467.17|1455.89|1458.17|1471.73|1456.48|1467.75|1454.9399|1452.61|1459.78|1467.67|1472.58|1481.6|1482.87|1478.12|1474.65|1470.22|1460.28|1461.14|1453.5|1453.9399|1444.66|1456.65|1446.47|1441.88|1429.6899|1444.99|1443.23|1445.3101|1458|1458|1444|1443.87|1424.29|1432|1446.02|1451.49|1467.73|1448.79|||1457.33|1454.59|1441.1|1422.8199|1404.8101|1436.28|1434.55|1427.55|1406.3199||1400.62|1405.58|1375.95|1393.72|1391.62|1381.3|1338.5|1340.87|1327.0699|1303.35|1292.36||1297.03|1305.96|1299.4301|1308.9|1302.5601|1296.39|1272.85|1265.47|1294.1899|1295.08|1289.4|1247.0601|1245.95|1241.85|1272.4301|1295.6801|1296.11|1302.36|1309.4|1323.61|1318.22|1310.89|1316.86|1320.75|1307.7|1320.66|||1340.42|1341.5699|1346.12|1364.4399|1363.35|1363.21|1367.5699|1381.4301|1371.64|1380.74|1381.24|1400.76|1396.87|1397.59||1392.38|1408.34|1371.04|1377.59||1377.67||1341.5699|1326.34|1324.37|1314.03|1322|1314.67|1308.99|1326.9|1321.36|1324.39|1323.14|||1323.23|1272.79|1247.37|1310.74||1351.98|1362.14|1356.14|1343.5601|1359.66|1371.95|1371.02|1367.02|1373.2|1365.89|1355.0601|1359.4|1345.58|1334.04|1339.89|1321.63|1323.4301|1346.85|1331.6899|1359.41|1347.79|1371.75
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1545.41|1521.33|1505.1801|1483.76|1483.75|1485.75|1451.39|1456.28|1437.62|1397.97|1397.29|1390.1801|1385|1368.24|1381.52|1378.67|1383.9399|1382.15|1366.3|1370.12|1380.83|1394.87|1375.24|1364.04|1355.46|1342.61|1317.05|1311.55|1326.3101|1345.2|1353.22|1365.98|1353.09|1349.83|1344.12||||1339.29|1344.8|1349.76|1360.1899|1357.05|1349.4301|1341.17|1337.75|1350.35|1351.29|1351.39|1334.98|1320.62|1328.62||1325.37|1337.29||1344.5|1342.77|1343.5699|1325.09|1318.41|1320.67|1335.7|1328.11|1325.1899|1344.52|1339.45|1339.3|1349.4301|1338.47|1354.3101|1364.74|1378.12|1376.86|1369.14|1378.9301|1365.1|1375.35|1389.49|1395.58|1395.47|1383.05|1391.16|1400.53|1409.89|1408.13||1403.4301|1402.1|1398.54|1417.03|1424.74|1398.73|1425.66||1435.04|1422.77|1422.64|1407.2|1412.8|1414.12|1398.28|1410.2|1427.1801|1427.77|1431.11|1416.39|1402.23|1429.27|1448.75|1453.17|1469.78|1472.95|1455.6801|1445.75|1443.53|1436.96|1441.6|1431.3|1415.86|1395.79|1390.22|1381.42|1371.9301|1361.99|1371.71|1361.02|1373.58|1389.3|1389.3|1373.47|1374.0699|1358.2|1362.85|1377.03|1383.46|1397.85|1390.6899|||1395.39|1398.8199|1374.41|1346.59|1349.55|1365.3101|1377.9399|1346.5699|1322.0699||1327.33|1338.84|1306.5699|1324.65|1320.75|1318.64|1291.76|1300.05|1273.17|1244.5699|1234.78||1239.15|1242.01|1248.48|1258.3101|1239.1801|1231.52|1215.8199|1201.9399|1229.1|1219.78|1201|1158.83|1173.91|1182.2|1226.63|1246.15|1242.26|1259.52|1266.79|1280.92|1288.48|1283.52|1287.16|1291.41|1286.04|1303.5699|||1311.49|1306.99|1298.9399|1309.0601|1310.66|1304.04|1320.66|1326.28|1326.11|1332.27|1330.08|1351.36|1364.55|1350.35||1351.1899|1365.6899|1337.14|1354.89||1357.4301||1349.88|1351.51|1357.6899|1348.29|1347.77|1348.22|1327.3101|1349.42|1339.04|1321.26|1285.34|||1304.92|1262.3199|1248.52|1317.26||1354.35|1361.3|1350.89|1339.5|1376.11|1390.97|1392.91|1390.9399|1406.35|1416.01|1416.6|1424.1801|1407.78|1407.03|1408.11|1392.3|1400.25|1434.36|1419.3199|1448.29|1435.89|1458.88
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1586.33|1563.4301|1546.86|1524.36|1522.03|1522.71|1488.5601|1490.5699|1471.14|1432.24|1431.71|1424.99|1420.48|1404.16|1416.45|1414.3|1419.61|1417.78|1402.96|1406.72|1416.34|1430.27|1412.02|1401.12|1391.15|1378.02|1353.67|1348.98|1364.09|1383.83|1390.67|1403.24|1390.04|1386.8|1381.24||||1375.8199|1380.55|1385.22|1394.53|1391.16|1383.34|1375.83|1372.52|1384.78|1385.23|1386.01|1370.3|1356.9|1364.09||1361.09|1372.76||1379.5|1378|1378.9399|1361.55|1356.13|1357.45|1371.12|1363.64|1361.66|1379.91|1375.42|1375.73|1385.33|1374.33|1388.8|1398.4301|1412.09|1411.29|1405.03|1414.84|1401.34|1410.8199|1424.86|1430.55|1430.71|1419.41|1427.36|1436.24|1445.26|1444.15||1439.4|1437.77|1435.51|1454.67|1460.6899|1437.08|1464.76||1474.3101|1463.23|1464.12|1448.86|1455.0699|1458.15|1442.76|1455.26|1472.26|1473.33|1476.1|1461.74|1446.97|1474.41|1494.61|1498.23|1513.58|1516.34|1498.15|1488.73|1485.75|1479.83|1483.14|1471.59|1456.29|1436.22|1431.77|1422.97|1413.9|1405.1899|1415.1801|1405.09|1417.95|1433.85|1433.85|1418.29|1419.45|1404.12|1408.48|1422.0601|1428.46|1445.05|1439.39|||1443.37|1445.11|1419.79|1392.58|1396.01|1411.83|1424.03|1394.5|1371.85||1376.13|1387.55|1355.78|1374.48|1371.03|1368.22|1342.29|1350.1899|1322.88|1296.3199|1286.1899||1291.29|1293.83|1300.52|1308.79|1288.9|1280.25|1265.33|1252.36|1277.99|1268.8|1251.65|1211.11|1228.58|1235.96|1277.51|1297.55|1293.9301|1311.13|1319.77|1334.6|1341.37|1336.9399|1339.54|1342.38|1336.9399|1355.23|||1362.8101|1357.71|1351.1899|1361.67|1363.09|1357.01|1374.4|1381.08|1380.51|1386.47|1384.74|1407.25|1419.5|1405.6||1407.42|1422.23|1393.09|1410.53||1413.54||1407|1408.67|1415.33|1404.86|1403.4|1402.75|1382.75|1404.9301|1392.45|1374.1899|1336.71|||1355.13|1311.39|1299.96|1371.91||1409.04|1416.52|1407.54|1396.6899|1431.5|1446.28|1450.4301|1448.78|1462.52|1470.36|1474.05|1481.76|1464.61|1463.83|1465.4|1449.9|1457.67|1491.01|1476.85|1503.61|1490.14|1511.47
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1270.17|1234.76|1232.36|1220.52|1212.67|1228.03|1202.75|1202.73|1192.83|1162.89|1151.8199|1157.9399|1142.78|1129.9301|1132.9|1141.3101|1145.53|1138.28|1109.86|1119.15|1111.3199|1111.0699|1080.38|1067|1060.04|1048.47|1032.01|1019.47|1026.14|1033.04|1029.72|1062.23|1056.77|1058.27|1037.8||||1029.36|1030.84|1034.48|1047.21|1040.46|1044.98|1021.5|1018.21|1024.36|1029.77|1046.15|1027.75|1030.98|1049.54||1037.92|1050.6||1048.1899|1049.91|1051.46|1031.7|1025.28|1032.1|1041.91|1022.52|1023.26|1050.97|1043.96|1041.37|1050.38|1043.54|1059.25|1051.79|1060.45|1065.09|1061.97|1070.89|1054.65|1057.83|1066|1063.59|1070.96|1078.23|1069.98|1079.5699|1062.12|1048.72||1038.99|1034.61|1023.72|1040.15|1038.36|1021.01|1033.4399||1064.4|1052.0601|1054.01|1033.29|1039.27|1031.36|1023.22|1018.93|1031.36|1021.69|1032.35|1024.45|1022.29|1023.88|1030.55|1034.89|1041.2|1039.1801|1030.35|1025.12|1019.3|1004.47|1001.23|991.59|997.37|987.67|998.59|990.47|988.06|980.83|988.6|992.97|992.64|999.66|999.66|988.35|984.9|975.72|985.8|995.38|1002.91|1022.71|1002.3|||1010.99|1013.5|1007.7|995.41|988.59|1009.4|1010.27|1001.13|984.69||976.83|984.27|964.66|977.41|976.65|965.59|924.13|925.26|910.57|890.17|879.62||885.57|890.45|887|894|885.19|882.95|863.39|853.65|875.83|879.86|872.51|845.61|847.06|847.71|865.96|876.08|878.67|886.57|886.74|893.9|885.28|882.46|884.15|884.46|878.31|893.89|||906.41|902.22|901.93|913.02|910.78|911.57|916.57|916.39|919.37|928.73|929.55|950.29|946.54|941.47||933.4|948.02|918.26|927.96||923.87||898.55|889.69|892.19|877.7|885.96|877.01|872.4|883.03|872.96|873.12|865.89|||866.01|828.71|818.82|847.97||877.54|887.35|885.33|876.87|886.21|899.16|900.45|897.63|900.79|895.55|890.08|891.74|884.94|882.3|886.81|865.18|865.46|884.01|873.86|901|892.32|906.39
00519|41045|/indices/mai|INDICES:TH|231.51|226.56|223.68|220.75|219.45|218.82|215.14|214.24|211.82|209.63|208.1|208.92|209.32|208.33|209.39|209.33|210.33|210.61|209.84|210.96|212.26|213.22|213.01|213.02|212.47|211.94|210.6|209.49|211.22|213.15|215.69|216.21|214.9|216.43|217.02||||215.12|215.62|215.48|216.99|215.86|214.73|213.24|213.37|212.92|210.15|209.78|211.3|211.24|213.32||213.85|215.88||216.71|215.68|215.09|214.19|213.77|212.91|214.99|214.85|214.81|215.77|216.84|219.01|220.02|219.19|221.56|222.25|224.7|225.93|225.38|225.45|224.75|225.74|226.17|226.56|227.02|226.71|227.85|229.68|232.56|233.34||232.85|232.23|233.12|234.15|234.08|234.54|242.23||243.97|244.67|246.5|245.83|245.88|247.98|248.46|248.53|250.86|250.33|250.45|248.4|247.64|250|256.17|255.91|256.95|256.95|255.8|255.47|253.82|254.04|255.04|253.55|253.35|251.04|252.08|248.95|248.98|248.49|250.61|249.53|251.07|251.75|251.99|249.77|249.19|248.34|248.89|248.84|249.34|255.3|255.3|||254.66|254.88|252.42|250.06|249.54|254.14|252.65|250.66|249.21||248.76|251.77|247.14|249.52|251.47|249.08|243.24|248|244.16|237.02|234.27||234.89|233.07|234.83|236.57|233.35|230.79|229.78|227.91|229.62|227.88|227.15|223.7|223.61|225.54|229.88|234.38|236.71|236.5|238.39|240.21|240.53|239.43|239.34|239.53|237.8|240.41|||241.34|242.33|244.64|245.23|245.89|246.58|243.74|247.16|246.21|248.21|247.08|255.92|253.98|254.76||253.04|253.59|249.13|252.08||251.1||252.82|258.04|258.01|259.83|265.53|259.42|257.78|255.58|245.64|239.93|232.24|||233.85|231.85|225.34|231.19||242.72|243.34|243.94|243.86|240.12|243.95|248.35|247.47|248.07|246.86|248.24|250.49|245.26|247.21|246.58|245.21|246.39|253.22|249.68|252.18|250.82|252.14
00520|41047|/indices/set-100|INDICES:TH|2143.23|2117.8401|2104.5601|2067.9099|2075.25|2066.3101|2028.86|2027.87|2023.83|1996.8|1922.74|1924.49|1917.48|1894.89|1876.85|1886.95|1905.46|1905.36|1867.26|1868.73|1872.16|1886.41|1863.29|1838.8101|1825.28|1803.46|1773.67|1768.21|1781.36|1789.37|1788.0699|1790.84|1803.66|1815.6|1804.89||||1777.1|1787.12|1795.11|1808.74|1805.41|1801.46|1785.5601|1777.73|1781.63|1784.4399|1793.33|1765.05|1772.17|1796.38||1779.49|1793.6899||1798.1899|1792.77|1795.62|1764.4399|1762.83|1771.49|1785.46|1765.64|1762.34|1773.24|1791.3101|1781.01|1776.08|1773.1899|1786.0699|1799.0601|1819.85|1824.7|1821.6|1823.0601|1816.35|1793.46|1820.96|1835.33|1826.54|1822.15|1834.0699|1854.25|1854.5|1831.61||1804.22|1803.79|1795.89|1787.36|1805.6|1781.96|1796.85||1806.5|1817.89|1813.23|1797.71|1802|1793.08|1786.53|1770.22|1791.83|1790.61|1790.26|1782.49|1775.1|1789.59|1802.17|1811.25|1827.1801|1822.22|1816.23|1802.54|1805.7|1780.99|1783.34|1769.7|1779.83|1758.96|1769.47|1753.78|1750.8199|1728.53|1748.35|1749.51|1757.25|1759.11|1772.3|1749.73|1751.73|1718.89|1727.52|1754.16|1760.17|1776.23|1772.22|||1759.4399|1775.12|1758.05|1736.13|1713.73|1760.2|1743.2|1736.28|1717.9399||1686.45|1699.48|1683.64|1692.25|1699.0699|1673.4301|1622.13|1615.86|1591.75|1558.67|1551.04||1547.71|1543.38|1543.8|1566.26|1549.67|1540.51|1521.4301|1512.53|1537.14|1540.36|1524.59|1495.83|1466.1|1484.1801|1498.64|1546.17|1553.37|1558.09|1560.26|1584.3|1585.49|1573.39|1586.3199|1583.62|1578.6899|1591.4|||1604.86|1638.1899|1626.21|1638.86|1641.97|1641.47|1634.52|1660.4301|1660.9|1656.87|1668.55|1683.92|1691.27|1712.33||1684.83|1692.96|1663.27|1667.74||1684.95||1619.85|1601.49|1601.28|1590.66|1581.86|1589.27|1551.51|1582.72|1575.8101|1568.29|1558.24|||1559.42|1571.35|1468.04|1465.7||1586.46|1596.48|1609.3|1604.95|1588.35|1632.9|1639.04|1633.1|1638.38|1634.34|1628.7|1636.45|1615.4|1615.66|1613.63|1593.3199|1595.87|1626.59|1598.87|1642.7|1634.02|1662.41
00521|41049|/indices/set-50|INDICES:TH|1002.17|990.6|985.27|968.07|971.66|968.06|951.17|950.92|949.53|937.46|902.01|902.7|899.11|888.44|878.97|884.06|892.58|892.72|874.89|875.14|875.98|882.44|872.42|860.52|854.84|844.24|831.43|828.01|833.07|835.33|834.6|835.04|841.93|848.04|843.46||||830.53|834.79|838.65|844.45|843.05|841.63|834.2|831.34|832.17|833.38|838.06|824.94|829.56|840.26||832.61|838.74||840.23|837.37|838.69|823.8|823.7|827.73|833.59|824.06|822.81|827.63|835.94|831.94|829.46|828.13|834.41|840.4|849.56|852.09|850.78|851.13|848.32|837.03|849.12|856.04|851.91|849.65|855|864.62|865.24|853.52||840.12|839.63|835.48|830.29|838.87|828.47|834.74||839.62|844.31|842.27|835.76|837.89|833.22|830.69|822.56|832.44|831.39|830.95|827.68|824.81|831.03|836.18|840.78|847.36|845.33|843.44|837.32|838.87|827.29|828.32|822.55|827.94|819.39|825.1|818.39|816.66|806.29|815.92|816.88|820.07|820.26|827.13|816.72|817.72|802.17|805.73|818.41|821.15|828.77|826.72|||820.52|827.76|820.47|811.28|799.81|821.06|813.05|811.78|803.64||787.95|794.12|787.84|790.75|794.29|781.93|758.26|754.41|743.65|728.84|725.91||723.78|722.57|721.92|732.1|725.39|721.64|712.86|708.93|720.28|723.19|716.2|703.18|688.11|695.65|701.65|723.92|727.65|729.42|730.19|741.28|741.52|735.65|742.2|741.12|739.16|744.44|||751.47|767.71|762.47|768.81|770.18|769.95|765.6|777.86|777.3|775.81|781.78|788.19|790.8|801.92||788.37|791.22|777.89|778.31||787.49||754.52|744.43|743.91|738.89|734.49|737.53|720.02|734.16|731.23|728.35|725.46|||726.12|730.53|682.3|680.16||736.56|741.54|747.52|745.48|737.73|756.71|759.32|756.45|758.42|755.89|752.41|755.65|746.38|745.88|744.69|735.29|736|750.42|737.67|757.73|753.39|766.4
00522|49692|/indices/psei-composite|INDICES:PH|6406.0801|6412.3501|6375.96||6389.4902|6481.1699|6517.1899|6492.3301|6383.98|6402.71|6383.0498|6398.0698|6408.71|6314.1899|6339.3701|6253.4502|6365.46|6303.3398|6283.6899|6346.4102|6403.77|6341.5098|6335.5498|6441.8901|6478.73|6486.2002|6391.5298|6398.2202|6424.5|6351.4702|6339.1001|6301.75|6309.71|6190.0698|6115.79|6066.3999||||6073.8999|6058.6001|||6058.1001|5951.7402|6050.3599|6075.6602|6082.21|6065.7402|6033.4502|6000.4902|5973.4399|5991.1001|5963.75||5905.2598|5915.6201|6004.54|6006.3301|6052.5|5986.5|6005.4502|5997.7202|6016.9199|5987.9399|5893.3101|5805.9102|5756.3999|5803.8198|5616.1001|5726.3901|5704.3701|5646.3501|5712.1699|5763.46|5790.6699|5833.8799|5891.23|5849.21|5801.3398||5961.5601|5961.2798|5934.3901|5996.4199|6062.3501|6024.5098|6087.8398|6113.5|6110.6802|6120.4502|6104.4702|6103.46|6054.0698|6026.1099|6051.23|6105.5601|6097.0601|6007.3999|6111.1499|6063.2202|6025.1499|5951.8501|5991.1899|6042.9399|6067.04|6117.29|6132.3198|6222.46|6256.0801|6255.79|6197.8398|6167.6899|6066.73|6116.1001|6133.52|6137.7202|6134.3701|6107.4199|6162.0098|6131.3901|6095.1499|6113.3501|6145.2598|6170.6802|6186.6299|6279.0498|6197.5698|6267.9302||6309.2402||6288.2798|6288.5801|6331.0098|6313.4302|6346.1699|6300.3599|6266.7598|6340.29|6355.3198|6386.9102|6355.8901|6355.52|6315.54|6257.29|6314.3999|6328.7798|6384.23|6411.2598|6461.8501|6451.6201|6370.3398|6365.2598|6310.1001|6312.6401|6347.1001|6428.2598|6529.9399|6479.1299|6481.4502|6511.9199|6438.6201|6422.8301|6403.5698|6469.4102|6401.2002|6416.9502|6393.6602|6414.0601|6334.7402|6340.9902|6307.9702|6259.6201|6300.1699|6358.3398|6344.3398|6375.54|6378.5898|6375.6802|6405.7598||6359.5298|6403.75|6386.9902||6379.1401|6420.27|6366.3198|6350.3701|6444.9199|6452.9302|6411.0098|6387.3198|6403.3198|6335.0601|6360.3799|6343.7998|6458.27|6482.8701|6459.7402|6537.4702|6558.5601|6506.2202||6441.3501|6474.7002|6458.3501|6368.8501|6418.6201|6373.9702||6280.2798|6268.5298|6293.5098|6188.1201|6167.2798|6148.48|6146.1602|6143.0698|||6175.0601|6131.5298|6111.6001|6048.7402|6197.7202||5839.0601|5900.1899|6111.1099|6221.02|6197.2202||6149.1899|6142.9902|6180.2202|6162.1899|6194.02|6266.4302|6325.9399|6315.1099|6268.5|6312.6299|6313.2402|6251.46|6212.1001|6173.7402|6311.2998|6283.0898|6237.2202|6139.4102
00523|29148|/indices/ftse-philippines|INDICES:PH|645.57|639.08|638.27|634.33|634.33|637.12|648.16|649|645.82|629.35|635.42|634.93|634.77|639.73|627.44|629.28|617.65|632.46|624.67|621.22|629.19|635.7|628.44|631.55|638.26|639.15|641.84|631.17|634.46|634.71|626.13|622.97|618.33|621.48|606.71|602.43||596.35|596.35|596.35|598.1|595.07|595.07|595.07|595.44|580.75|595.08|600.91|599.36|599.94|599.33|592.62|588.64|589.39|585.64|585.64|576.35|577.69|587.86|586.15|586.76|582.08|589.52|582.59|588.01|586.39|581.01|567.82|563.47|567.08|545.99|560.59|557.35|546.62|555.28|561.84|568.86|566.67|571.43|567.92|578.2|578.2|580.31|580.72|577.25|583.69|591.22|587.74|594.64|590.97|591.48|592.43|594.7|591.22|589.69|586.71|588.19|593.72|590.61|581.7|591.88|581.19|581.74|573.39|579.17|583.66|586.27|591.6|593.56|603.56|608.61|604.96|604.47|597.06|588.38|592.56|595.14|594.5|595.68|592.67|596.21|591.82|588.34|594.64|595.21|595.24|600.34|609.73|591.73|610.01|610.01|609.52|609.52|606.09|610.32|612.9|609.86|613.06|610.13|606.33|614.64|615.97|613.04|610.05|608.69|601.36|596.63|602.84|602.91|609.15|612.28|616.32|619.48|606.49|605.71|601.78|600.17|601.8|612.42|617.79|610.56|611.26|613.85|605.58|605.63|601.49|608.15|603.56|602.48|597.58|601.84|593.35|593.34|589.45|581.55|591.84|596.49|594.57|597.85|597.93|601.25|598.96|598.96|595.55|601.72|601.77|601.77|600.53|604.96|599.71|596.56|603.22|603.88|599.39||600.53|589.73|595.19|591.22|602.16|603.46|602.01|613.67|612.57|600.87|600.87|595.56|602.5|596.18|590.23|595.1084|590.18|590.18|580.12|580.99|582.28|573.22|576.14|572.34|572.53|573.54|573.54|573.54|576.12|572.95|566.7|566.22|563.93|563.93|544.41|569.53|576.26|586.87|579.02|579.02|576.46|575.21|577.73|576.65|579.05|588.43|593.83|592.93|590.03|593.5|593.15|585.87|579.42|581.05|598.92|591.71|581.97
00524|49693|/indices/phs-all-shares|INDICES:PH|3547.8899|3548.49|3528.4399||3559.6899|3596.3101|3613.27|3601.6299|3575.24|3590.9099|3586.77|3564.1699|3556.5801|3518.03|3577.8401|3555.4099|3600.98|3578.3601|3580.6001|3600.9299|3624.05|3599.29|3604.5901|3648.0901|3659.6101|3661.3701|3637.05|3632.8401|3644.3501|3610.3899|3615.3799|3597.6201|3593.28|3559.48|3510.6799|3477.8899||||3468.1001|3457.71|||3455.02|3409.47|3454.27|3459.6499|3461.9099|3458.3601|3438.55|3456.1201|3468.3999|3471.0601|3481.9199||3464.4299|3469.2|3477.1201|3550.9199|3580.6201|3548.3899|3546.3701|3567.97|3531.76|3436.1399|3323.25|3249.1001|3233.28|3271.76|3268.01|3398.8799|3497.8301|3472.3201|3503.0901|3515.1599|3529.4099|3541.73|3566.6699|3556.75|3551.53||3604.8501|3592.6201|3581.8899|3612.22|3641.6201|3623.8301|3653.5701|3672.71|3673.6299|3684.54|3675.3401|3681.04|3660|3653.51|3664.49|3688.02|3682.98|3648.46|3689.1101|3668.79|3654.7|3619.9399|3634.8701|3649.6299|3662.3501|3684.77|3698.6299|3731.48|3741.49|3741.9399|3725|3714.26|3674.49|3688.04|3694.8401|3698.04|3696.4099|3685.1101|3697.6499|3687.6299|3667.8101|3674.6699|3687.1299|3692.4399|3703.3201|3734.8899|3702.2|3732.6899||3746.3501||3740.96|3741.1899|3757.5801|3749.3701|3772.55|3757.6699|3739.4299|3772.8999|3776.8999|3785.9299|3771.23|3769.9099|3759.95|3733.5601|3771.5901|3782.6499|3804.0801|3798.3301|3817.49|3806.29|3764.8999|3758.1599|3734.46|3724.47|3750.1201|3795.9299|3835.9199|3816.79|3820.6399|3823.26|3790.45|3779.3401|3769.73|3802.3799|3791.6399|3797.78|3791.1201|3798.0701|3763.54|3761.6001|3746.5901|3724.3799|3742.7|3781.3899|3777.22|3787.9099|3776.45|3775.8201|3785.04||3763.55|3785.22|3780.75||3771.4199|3772.95|3751.78|3732.3999|3765.95|3763.3|3745.45|3737.97|3745.5601|3720.6799|3734.3501|3725|3767.8999|3775.47|3768.01|3786.6699|3804.51|3779.6201||3758.75|3771.48|3761.8701|3722.6201|3745.2|3739.8999||3694.4299|3690.21|3704.8601|3669.3601|3659.3101|3652.6399|3646.6799|3660.5|||3642.95|3626.45|3617.4299|3612.3501|3636.9199||3502.1899|3573.1399|3648.3899|3692.96|3683.24||3669.0801|3665.3701|3682.29|3661.1599|3676.6899|3708.48|3730.1201|3747.3899|3719.76|3729.01|3715.3701|3705.45|3688.27|3673.78|3731.3799|3721.1899|3706.27|3668.1399
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1752.79|1748.08|||1740.66|1747.89|1755.09|1751.23|1755.46|1744.74|1729.23|1745.8199|1746.42|1756.09||1732.62|1753.3101|1769.79|1749.25|1721.63|1715.84|1713.89|1694.8101|1711.02|1710.5699|1717.63|1710.35|1705.88|1700.74|1687.0699|1670.4399|1674.22|1671.47|1678.41|1669.08|1675.2||1681.78|1677.66|1677.3101|1677.5||1676|1668.78|1664.28|1648.05|1640.23|1645.3199|1642.77|1635.08|1622.5601|1612.86|1611.04|1619.14|1616.03|1620.7|1624.63|1631.46|1627.0699|1608.26|1616.75|1627.16|1616.13|1619.54|1620.14|1617.72|1628.4399|1613.4399|1627|1627.47|1630.8101|1633.79|1636.74|1631.52|1621.53|1617.63|1621.49|1622.24|1621.22|1610.79|1609.89|1614.16|1614.5699|1620.23|1620.11|1607.03|1601.26|1617.5601|1611.78||1613.6899|1611.39|1615.0699|1617.29|1601.75|1628.16|1628.87|1628.15|1636.0601|1636.14|1658.73|1621.6801|1612.62|1611.8199|1609.75|1597.01|1599.5699|1602.8101|1604.9|1599.78|1598.99|1606.86|1602.22|||1588.04|1582.83|1588.04|1586.98|1581.22|1579.92|1579.92|1575.23|1576.86|1586.83|1586.83|1589.26|1581.77|1602.9|1602.8199|1593.8|1591.92|1588.03|1587.4301|1578.26|1581.75|1586.91|1569.0699|1561.83|1557.74|1549|1540.5|1537.92|1528.63|1530.28|1519.87|1523.99|1524.1|1529.58|1538.05|1538.66|1531.05|1519.48|1526.29|1526.46|1522.97|1511.89|1523.77|1536.0601|1535.5601|1537.88|1531.4301|1529|1529.6899|1544.74|1550.74|1546.14|1539.73|1533.99|1533.41||1520.24|1518.67|1514.25|1493.1899|1500.9399|1512.9399|1511.89|1518.8199|1517.87|1522.47|1527.71|1520.86|1519.71|1518.0601|1516.91|1510.7|1507.1|1512.72||1521.22|1525.6|1530.14|1535.24|1536.33|1531.9301|1541.46|1552.9399|1556.92|1566.5699|1575.6|1582.75|1583.23|1561.39||1544.99|1550.21|1536.5601|1540.64|1541.78|1537.42||1518.0699|1520.98|1511.83|1511.64|1500.55|1497.36|1492.4399|1502.08|1481.64|1475.17|1486.45|1484.01|1474.05|1441.66|1464.3|1437.01|1451.4301|1475.3101|1509.01|1517.3|1517.14|||1531.5699|1513.08|1516.61|1510.0699|1506.5|1503.87|1522.4|1513.29||1517.58|1499.95|1488.79|1504.71|1526.01|1545.58|1555.75|1568.95
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4829.23|4780.9102|||4747.3701|4762.6401|4752.27|4753.75|4737.9102|4652.2002|4602.1899|4698.0801|4704.96|4727.1401||4742|4757.04|4838.1602|4838.8198|4895.3701|4947.3999|4931.6201|4873.8901|4938.4702|4969.4702|4974.2998|4984.79|4980.7598|5003.25|5013.3799|4983.4502|4951.8901|4958.2798|4947.3198|4922.8999|4872.77||4864.1001|4869.2002|4857.0298|4829.3398||4828.79|4834.6602|4822.98|4771.0601|4749.3198|4725.2998|4719.3398|4746.8301|4717.2402|4748.46|4746.6001|4766.8701|4799.6001|4824.9502|4807.0098|4786.21|4816.0498|4841.2002|4859.8101|4906.5601|4920.1201|4904.71|4943.1602|4943.1699|4940.6299|4894.29|4987.04|4972.6499|5041.6099|5074.7998|5079.7998|5115.4399|5070.6201|5063.77|5086.4199|5037.46|5158.1499|5215.6699|5228.8799|5215.3198|5180.5601|5239.75|5313.3999|5260.98|5271.2998|5303.4302|5350.9502||5385.3501|5348.8999|5208.0698|5277.2202|5170.9702|5284.8501|5274.2598|5309.5898|5338.9399|5370.9302|5324.04|5206.3599|5174.21|5188.48|5195.8999|5148.8901|5059.3901|5009.96|4976.2002|4913.8101|4877.0801|4845.96|4810.21|||4747.6699|4720.6899|4721.7402|4764.4102|4741.5298||4757.4199|4678.4502|4714.6099||4740.8599|4745.0298|4755.9902|4744.1602|4760.4702|4708.1099|4697.9902|4708.54|4717.9702|4708.1401|4668.1602|4650.9702|4645.98|4617.73|4608.1802|4624.3301|4595.1499|4636.21|4636.04|4609.8501|4623.46|4602.5|4620.8901|4634.3301|4632.4502|4644.1899|4658.9702|4605.9902|4631.8398|4660.9399|4631.5098|4583.3799|4579.2798|4568.3398|4532.2598|4516.2998|4499.3799|4466.2202|4450.6899|4488.5801|4528.73|4475.98|4488|4473.5498|4478.71||4449.5498|4439.3799|4390.7998|4362.0298|4408.23|4436|4436.6401|4470.4302|4479.5|4506.8901|4538.0298|4509.8799|4515.1401|4510.2002|4503.6401|4476.6001|4477.96|4548.6001||4585.7798|4552.3101|4575.5801|4593.3101|4609.8599|4606.54|4615.6401|4659.1099|4659.0498|4762.2202|4776.4399|4809.79|4734.8101|4713.5||4641.0601|4650.8101|4649.98|4619.6401|4665.0601|4618.98||4619.4102|4624.8701|4629.96|4603.1299|4594.7798|4576.3999|4565.3101|4595.5298|4552.8799|4515.1099|4565|4533.2998|4457.7998|4333.54|4322.4502|4284.3701|4277.8701|4476.3599|4671.1699|4731.0801|4806.6201|||4754.8101|4718.5|4755.52|4751.0601|4823.6299|4808.3599|4736.6001|4693.6899||4685.9702|4533.5601|4409.6499|4444.02|4476.8398|4582.04|4584.9199|4598.7998
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|17812.1094|17600.8301|||17564.0898|17538.9004|17595.2109|17532.7109|17551.2695|17349.3594|17213.6992|17495.8301|17479.1504|17504.6309||17472.0605|17592.0195|17723.2891|17649.4902|17595.5391|17601.7695|17516.25|17371.4199|17476.8203|17642.3594|17717.9004|17617.2793|17547.3906|17618.4199|17464.5508|17322.0703|17177.6992|17127.4102|17070.7793|16876.8906|16794.4609||16827.9492|16785.1191|16814.0293|16863.3809||16889.8496|16837.5293|16831.9492|16728.6602|16665.9707|16606.2793|16677.0605|16708.7598|16612.1309|16653.2207|16660.1406|16663.75|16724.75|16745.0605|16767.6797|16717.9199|16754.0391|16846.8906|16983.8809|16985.6992|16956.5898|16920.5508|16885.1504|16859.8203|16868.7793|16774.3809|16908.3398|16883.1602|16891.0605|16950.75|16896.7109|16968.8691|16930.2598|16908.75|16918.4395|16841.7305|17018.0293|17078.5391|17071.9805|17162.0293|17191.3496|17271.6602|17320.7207|17157.5293|17101.1406|17124.0996|17124.6309||17192.4609|17144.8691|17055.9805|17205.5195|16905.0195|17266.4805|16965.9102|16958.4395|17027.8594|17105.6191|17096.7109|16868.5508|16770.4805|16790.4102|16880.5|16843.0508|16852.6699|16789.8008|16774.0703|16750.6699|16697.1895|16631.0801|16564.0605|||16515.9297|16423.9297|16470.5|16447.0098|16464.0703||16509.8105|16374.9102|16476.8105||16596.5195|16593.9492|16474.2695|16614.2402|16616.4805|16570.7402|16615.6602|16708|16673.5996|16683.8301|16683.5605|16774.0391|16631.4102|16591.5|16513.7695|16524.0293|16548.4199|16677.7109|16636.2109|16652.8398|16669.0195|16510.2598|16528.8301|16546.4805|16627.4805|16665.2207|16671.6699|16579.9609|16659.1699|16677.6094|16585.5898|16536.9492|16677.8809|16809.1992|16748.9492|16667.6191|16660.6797|16532.1895|16501.5996|16657.2598|16847|16626.75|16553.3496|16418.5391|16373.2998||16240.9697|16150.7305|16089.6602|15976.7998|16079.25|16214.8604|16186.0996|16322.9297|16323.0098|16468.6797|16549.1406|16505.3594|16391.6309|16339.5098|16277.21|16176.25|16168.6299|16184.6904||16280.9805|16337.4805|16287.21|16314.1299|16323.1904|16305.4502|16263.3896|16451.9199|16471.3105|16683.75|16763.1699|16881.5703|16813.1992|16515.9199||16271.2803|16245.0303|16074.75|16141.29|16319.21|15970.9697||15939.6797|15885.9102|15838.25|15645.21|15549.4199|15493.7402|15424.29|15582.6904|15436.7002|15363.29|15519.7695|15523.5596|15455.1504|14947.5596|15163.4404|14683.75|14898.8398|15353.3203|15970.7998|16043.3398|16243.6797|||16479.2207|16297.3096|16332.9502|16193.3301|16295.3604|16302.4404|16339.5498|16287.5596||16255.2695|15928.75|15692.7598|15843.75|15946.6201|16355.71|16441.4297|16461.8398
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12678.9004|12617.1699|||12570.0195|12605.6602|12654.8301|12623.0098|12649.4805|12556.1699|12447.71|12586.9199|12587.4004|12645.0195||12510.1602|12644.5303|12757.5596|12631.8496|12470.4502|12439.5898|12414.3701|12284.6504|12391.8398|12417.4102|12469.1602|12411.9404|12375.5098|12359.1504|12257.7402|12141.96|12138.3203|12114.6699|12143.3203|12059.0498|12078.8701||12120.7998|12090.8496|12093.79|12103.1904||12099.4102|12050.7305|12025|11918.2002|11864.4697|11882.2803|11880.3398|11843.5|11758.1504|11711.8604|11703|11748.1904|11741.5195|11770.6602|11796.1104|11824.8799|11807.0898|11720.1201|11790.2803|11847.6104|11782.1797|11794.6104|11791.7998|11774.1797|11834.4404|11735.9697|11833.3896|11831.5703|11851.2803|11877.9199|11884.71|11868.6104|11807.1797|11782.1504|11804.9199|11795.79|11820.6602|11774.0195|11767.9502|11806.9102|11814.21|11859.1201|11866.9502|11767.0898|11725.7402|11818.9502|11787.3896||11809.6104|11788.7695|11793.5596|11831.5898|11694.4902|11901.6396|11853.5801|11848.3203|11903.6396|11917.5303|12039.6904|11797.3301|11730.79|11729.8496|11734.0898|11657.8203|11673.5098|11680.5703|11689.1504|11657.0596|11643.5703|11675.54|11638.5801|||11552.4102|11508.0098|11544.6104|11534.7998|11506.0498||11506.7305|11457.9004|11484.2402||11559.5098|11572.4404|11510.79|11650.9102|11648.79|11593.4199|11590.79|11585.21|11575.9805|11527.3398|11546.4697|11589.9102|11467.8799|11421.2695|11385.5|11339.1797|11296.6299|11304.5801|11246.4297|11258.3496|11203.8896|11199.3896|11203.1602|11236.3203|11296.71|11306.5098|11265.7998|11186.5303|11237.5098|11241.5596|11206.6504|11137.4297|11226.8301|11316.8203|11303.7998|11302.6201|11265.9805|11230.6504|11229.2197|11338.5801|11403.96|11341.04|11293.2695|11238.6699|11227.7197||11132.7002|11108.6504|11073.9297|10938.8799|10998.7197|11087.96|11077.0498|11139.3896|11134.3301|11185.7998|11228.6602|11183.96|11156.8398|11138.4004|11120.7598|11068.9102|11048.2002|11081.29||11144.5195|11178.3701|11193.4297|11225.71|11233.2402|11206.4102|11249.6504|11345.8604|11370.7402|11461.5498|11524.5303|11584.6104|11574.6201|11402.9102||11270|11293.1504|11188.6904|11222.7695|11261.6797|11174.1797||11064.8096|11070.46|11012.6699|10976.1201|10899.0596|10871.7305|10832.5898|10913.4004|10777.0898|10728.8896|10818.1104|10805.7695|10739.8301|10473.54|10633.8701|10399.3701|10516.2197|10727.8301|11022.0098|11079.7402|11115.7998|||11236.4404|11103.9502|11129.4004|11068.6699|11068.3701|11055.5498|11161.6904|11103.3301||11120.3604|10965.9102|10862.7197|10975.8096|11108.8701|11288.9199|11359.1602|11433.6504
00529|29074|/indices/ftse-malaysia|INDICES:MY|252.39|252.42|250.74|250.74|250.74|250.46|252.03|252.7|251.46|251.9|249.45|249.34|251.1|251.61|250.7|250.7|249.19|252.91|254.96|251.11|247.63|247.45|245.74|244.87|247.05|247.41|247.75|247.19|246.55|244.77|243.51|240.98|242.1|241.34|242.3|240.48||241.74|242.37|241.88|241.27|241.62|241.62|241.43|240.69|240.02|237.21|236.33|237.29|236.65|235.95|234.02|232.26|232.75|232.56|233.28|233.87|234.23|235.37|234.8|232.11|234.1|234.93|233.41|234.45|234.09|234.58|234.99|233.67|235.68|235.41|236.34|236.13|236.29|235.49|234.42|234.39|234.79|235|234.82|232.99|233.82|233.61|233.94|234.63|233.89|233.01|232.53|234.43|233.12|233.12|233.96|233.88|233.57|233.89|234.89|235.98|235.25|235.58|236.58|236.4|236.69|234.42|233.08|233.01|232.84|231.35|231.62|232.22|232.14|231.39|231.42|233.29|231.11|231.11|231.11|229.2|230.4|229.81|229.53|228.48|228.48|228.6|228.21|228.04|228.04|229.75|229.89|228.82|231.88|231.1|230.55|230.03|230.28|229.41|228.29|228.92|229.73|227.17|226.66|225.64|224.68|223.69|223.49|221.88|222.89|220.02|221.4|221.33|222.04|222.78|223.71|222.24|220.69|221.36|221.6|220.63|219.33|221.43|223.16|222.96|222.99|222.03|221.98|222.91|224.71|224.59|224.86|223.65|222.38|221.55|221.55|220.42|219.61|219.85|217.91|217.7|219.26|219.34|220.69|220.6|221.88|221.58|220.71|220.94|220.29|220.52|218.93|218.22|218.98|218.98|220.46|220.93|221.16||222.61|221.28|223.88|224.38|225.42|227.89|228.18|229.47|229.14|224|224|223.31|224.38|222.37|222.98|223.5091|222.97|222.97|219.5|220.16|218.29|217.69|217.06|214.95|216.94|217.16|214.62|213.79|215.26|214.42|210.74|211.98|202.45|208.76|208.6|217.88|220.28|221.31|219.53|219.53|219.53|222.82|220.16|219.67|218.2|218.98|218.72|220.62|222.11|222.11|219.94|219.37|215.48|220.37|222.69|224.47|226.14
00530|10529|/indices/ta25|INDICES:IL|4217.77|4225.8999|4208.9902|4173.75|4195.5698|4175.7402|4178.77|4183.0801|4124.3701|4104.2798|4046.25|4087.71|4146.2798|4070.04|3972.1001|3973.99|4009.28|4034.48|4008.55|4001.1699|3963.23|3958.1799|3958.4299|3964.03|3937.6599|3965.6699|3945.3799|3877.3301|3889.9099|3845.78|3834.3201|3835.95|3848.5901|3759.74|3755.05||3595.6899|3648.5601|3628.98|3614.4299|3576.1799|3705.6799|3720.1201|3705.8201|3686.8|3670.78|3637.3201|3614.25|3574.8701|3624.99|3617.97|3595.8601|3570.4399|3550.3601|3541.23|3509.6699|3502.8201|3493.0601|3440.03|3408.25|3414.9099|3375.9199|3366.8|3377.97|3334.79|3330.0801|3415.1699|3394.74|3413.71|3462.22|3413.76|3435.97|3393.0601|3375.6101|3354.3401|3336.55|3376.77|3299.75|3309.1699|3289.1699|3286.3501|3248.78|3223.55|3228.46|3243.6599|3233.1499|3158.6699|3173.79|3212.6201|3191.1899|3197.2|3232.6499|3272.3301|||3217.1399|3237.9099|3193.3601|||3274.3601|||3140.0701|3148.52|3078.5601|3029.77||||3040.55|2999.8601|3068.3201|3043.6799|3072.6399|3084.3101|3133.04|3124.5901|3082.5801|3095.3301|3078.8|3025.3999|3005.27|3040.6699|3051.99|3065.6399|3083.8701|3074.3501|3044.71|3038.9299|3034.3701|2977.9299|2977.77|3001.8301|2989.7|2967.95|2951.1101|2931.79|2940.6799|2969.46|2934.49|2932.3|2935.8799|2989.75|2975.74||3032.75|3031.1599|3027.73|3019.47|3033.8799|3030.8|3063.3|3030.6899|3001.24|3021.8799|3001.3201|2980.8999|2975.9299|2983.55|3013.5601|3057.21|3018.3|3016.1499|3036.8|3055.3101|3024.9399|2955.6001|2957.6399|2953.98|2920.1599|2900.9199|2875.24|2868.3501|2876.3301|2860.0801|2791.53|2769.4199|2763.4299|2712.6101|2659.0801|2692.97|2725.71|2726.5|2735.29|2750.5|2718.0901|2722.78|2710.5601|||2735.78|2669.55|2642.53|2622.24|2575.3999|2610.55|2626.8899|2644.1699|2643.04|2639.97|2620.3601|2634.05|2620.48|2664.1599|2626.6201|2638.53|2570.04|2547.8201|2513.9399|2538.8899|||2507.4299|2514.4099|2522.6201|2504.6101|2491.3401|2464.52|2483.5801|2503.6699|2496.4399|2466.3899|2470.6201|2452.1899||2449.48|2372.4099|2388.9299|2293.8101|2357.6101|2431.3|2433.6201|2436.74|2411.04|2430.7|2428.0801|2475.8401|2462.01|2436.05|2483.2|2511.2|2515.9299|2528.55|2520.25|2529.95|2501.6799|2470.5801|2467.1599|2488.1101|2490.47|2477.2
00531|10527|/indices/ta100|INDICES:IL|4193.9102|4197.5698|4177.9102|4155.1802|4174.3501|4154.54|4150.1001|4151.8701|4097.48|4079.72|4031.79|4074.1399|4128.8501|4057.45|3965.8799|3979.9399|4014.5701|4048.72|4030.27|4021.0901|3987.51|3966.8999|3968.1399|3984.54|3972.54|3991.9099|3977.76|3921.5701|3931.6899|3897.3101|3881.9099|3885.8401|3894.48|3811.72|3789.29||3636.2|3680.8899|3654.5901|3642.99|3604.45|3725.29|3734.8999|3720.6399|3708.03|3694.27|3657.77|3634.99|3594.5901|3640.5601|3635.8701|3603.29|3589.47|3574.3101|3565.3601|3538.6001|3539.1001|3535.8701|3484.5901|3464.3701|3457.1699|3421.1001|3407.3701|3417.5901|3371.6599|3375.3301|3455.79|3438.4299|3464.79|3516.22|3474.3201|3486.54|3443.99|3431|3412.8899|3390.1299|3430.73|3369.1101|3379.9299|3363.47|3349.47|3321.4199|3293.45|3305.1399|3321.7|3307.3799|3238.5|3247.51|3286.3401|3275.26|3288.0601|3313.6201|3361.8101|||3306.03|3298.5701|3256.8899|||3322.6599|||3181.79|3188.5601|3106.6599|3079.01||||3087.9399|3044.04|3115.04|3098.7|3139.99|3153.45|3203.48|3197.6899|3153.8|3169.54|3140.27|3083.3401|3057.79|3100.0601|3113.2|3124.25|3138.1599|3135.28|3112.3501|3119.01|3094.3301|3047.54|3048.0801|3062.8799|3056.7|3032.3601|3007.48|2973.73|2988.6899|3024.27|2985.02|2981.72|2986.1599|3050.8701|3051.24||3093.3601|3100.8799|3096.24|3092.78|3110.0801|3125.3899|3137.9099|3112.8101|3086.6799|3100.3799|3076.3501|3060.75|3047.1201|3048.74|3089.0601|3125.3301|3078.47|3087.3101|3110.3899|3122.5901|3095.76|3030.9299|3020.6799|3015.52|2966.47|2945.48|2921.9399|2908.51|2916.46|2893.3601|2829.6299|2803.3401|2792.1101|2720.9199|2668.6201|2708.3799|2738.02|2743.45|2752.0901|2765.8601|2734.6599|2737.6101|2732.54|||2758.3401|2700.25|2679.99|2652.6699|2610.8701|2646.8|2671.9399|2691.02|2696.1299|2688.8301|2668.6299|2669.0801|2653.04|2697.8101|2662.76|2665.51|2601.29|2587.1899|2555.1101|2577.22|||2550.21|2560.6001|2568.3101|2552.4099|2532.3601|2503.22|2531.0601|2546.6699|2537.3701|2510.6201|2511.95|2486.49||2485.4099|2410.27|2421.1799|2332.9199|2395.5601|2468.26|2468.4099|2462.8201|2441.2|2463.3701|2452.8401|2502.8401|2485.54|2457.6699|2513.6001|2549.5601|2563.8|2593.26|2591.1699|2585.8|2560.3401|2524.0801|2515.3301|2545.6799|2538.3899|2534.3501
00532|10530|/indices/ta50ytr|INDICES:IL|1339.83|1348.74|1352.45|1355.0699|1345.23|1344.15|1344.38|1357.53|1342.83|1331.15|1327.26|1343.65|1360.49|1341.96|1333.03|1342.72|1350.1|1363.5601|1356.9301|1347.49|1336.8|1324.45|1330.8101|1334.1|1338.72|1349.48|1345.14|1352.47|1349.3|1351.87|1342.36|1341.64|1349.63|1323.64|1289.33||1263.39|1269.6|1247.4301|1247.0601|1246.0699|1261.7|1249.37|1255.9|1244.0699|1239.38|1227.37|1216.89|1213.41|1219.27|1223.52|1218.7|1224.9399|1231.15|1235.61|1228.28|1233.49|1228.35|1215.98|1212.85|1200.6|1182.84|1187.4|1187.74|1182.76|1181.1899|1192.8101|1186.17|1201.75|1219.0601|1223.78|1223.6|1201.5|1202.24|1191.74|1189.48|1206.23|1200.78|1217.54|1216.35|1212.9301|1212.89|1207.41|1213.02|1211.59|1210.0601|1196.58|1185.09|1200.75|1196.12|1210.96|1215.45|1222.79|||1211.8199|1204.38|1181.08|||1186.26|||1139.15|1127.24|1096.47|1090.6899||||1103.62|1094.5|1114.39|1129.03|1139.3101|1145.14|1159.36|1153.73|1143.5|1135.08|1119.23|1112.46|1098.72|1116.71|1121.23|1112.09|1114.83|1116.0699|1109.49|1118.89|1091.39|1092.58|1100.78|1095.96|1100.67|1093.73|1083.11|1064.2|1076.53|1090.74|1074.25|1070.87|1061.83|1090.28|1102.78|1104.67|1104.67|1115.89|1118.02|1119.73|1133.21|1127.9|1116.89|1109.2|1104.96|1100.21|1090.15|1081.76|1075.3|1077.9|1103.96|1101.6899|1089.03|1097.6|1100.4399|1098.14|1093.13|1083.36|1067.9301|1065.65|1040.49|1039.15|1023.83|1011.27|1011.58|1001.45|991.89|986.77|973.89|942.97|927.67|952.73|951.3|952.79|958.26|960.51|959.5|963.53|966.43|||974.16|967.24|970.81|955.88|948.95|960.05|969.7|982.72|989.97|978.57|980.06|962.29|955.99|960.74|949.79|941.99|919.58|927.53|924.22|923.46|||921.12|921.71|925.77|925.46|915.37|912.15|922.02|910.79|911.78|903.65|898.77|883.24||872.65|857.7|849.85|844.05|867.36|899.5|900.35|888.3|897.84|900.43|899.17|906.33|895.52|877.25|919.49|923.39|928.99|942.79|957.06|945.53|945.52|930.4|936.91|952.55|943.77|960.64
00533|10531|/indices/ta75|INDICES:IL|4110.77|4101.8198|4078.05|4095.8701|4107.6602|4090.1599|4063.4099|4072.97|4029.26|4021.71|4007.6499|4056.3999|4098.1201|4042.78|3971.8899|4023.8799|4057.99|4122.54|4137.3999|4119.7202|4099.9702|4020.53|4032.79|4090.1499|4132.7798|4122.0298|4129.1899|4113.3398|4116.8701|4115.8198|4081.03|4099.04|4091.8201|4022.49|3944.75||3811.05|3827.6899|3776.79|3773.9099|3733.96|3828.01|3816.1499|3803.8701|3808.49|3803.3999|3762.7|3739.23|3693.4099|3721.97|3729.04|3660.03|3682.3|3683.1299|3671.21|3660.8101|3685.8401|3701.51|3656.5|3675.97|3621.0901|3594.3301|3562.0901|3572.8201|3513.4099|3547.5701|3609.6001|3607.4099|3657.3601|3716.8799|3696.8899|3672.75|3627.27|3628.5701|3619.0801|3581.3101|3619.55|3603.03|3620.45|3616.6599|3570.24|3574.04|3536.75|3573.3501|3587.6499|3560.1499|3511.8201|3499.5|3541.75|3565.1599|3599.79|3594.45|3670.96|||3615.47|3513.54|3475.0901|||3487.25|||3326.25|3328.23|3204.76|3249.0901||||3250.1699|3201.3101|3280.75|3292.8899|3369.22|3390.6201|3444.8999|3447.9199|3400.01|3425.75|3355.6599|3288.27|3249.6299|3314.96|3333.01|3333.8601|3329.8601|3356.9099|3353.04|3397.24|3313.1499|3305.97|3309.97|3292.28|3303.4099|3273.0801|3215.8101|3136.75|3167.1799|3229.24|3164.52|3158.26|3164.1499|3266.6201|3312.8101||3308.54|3347.72|3339.7|3353.72|3378.49|3449.47|3394.5701|3394.72|3377.76|3371.1299|3338.05|3338.4099|3295.1699|3282.76|3359.3|3371.6299|3303|3346.8999|3377.26|3369.3301|3356.73|3305.54|3258.5901|3249.1499|3150.0801|3125.77|3116.3999|3076.6899|3085.5901|3035.3201|2993.76|2957.76|2929.55|2794.51|2749.1001|2803.1101|2825.8501|2846.8999|2855.1699|2864.27|2837.95|2834.6899|2855.8401|||2886.03|2854.9199|2860.1399|2803.3501|2776.99|2813.5801|2870.75|2899.05|2921.5901|2899.4399|2876.71|2831.0801|2809.5601|2851.04|2826.5601|2799.0701|2742.8899|2750.49|2725.7|2736.75|||2720.9399|2745.3|2754.8999|2751.21|2713.1699|2673.6899|2725.47|2726.8799|2713.3|2697.6499|2690.3899|2643.95||2645.8301|2575.3|2568.96|2507.3|2558.9299|2627.77|2622.4199|2593.02|2583.6201|2615.6799|2579.9099|2637.3601|2607.28|2578.0801|2664.3999|2721.29|2765.3701|2842.77|2859.5|2811.1799|2798.95|2747.75|2721.1599|2781.6599|2744.1599|2765.1699
00534|15291|/indices/ta-composite|INDICES:IL|3453.4199|3455.8101|3453.0801|3465.05|3467.6899|3452.3401|3451.1101|3461.0901|3419.6899|3409.3301|3390.4199|3436.5701|3476.8701|3426.25|3378.8201|3412.47|3442.75|3475.4199|3476.8201|3465.96|3442.6699|3392.78|3409.3101|3439.24|3456.1899|3457.9099|3453.29|3446.5801|3445.6799|3434.5601|3413.53|3421.02|3426.8301|3364.01|3300.24||3202.8799|3214.3101|3176.53|3173.45|3149.49|3215.3101|3196.0601|3193.6001|3184.03|3174.0601|3147.1299|3125.3101|3096.24|3120.23|3126.52|3088.46|3098|3104.4199|3100.1899|3087.6699|3105.1499|3104.6201|3073.1599|3077.3|3047.9199|3015.8301|3014.51|3026.52|2987.96|3001.8899|3042.71|3037.1299|3073.4299|3119.9299|3108.1799|3100.24|3062.3999|3063.3101|3048.9199|3032.9199|3065.24|3045.4299|3066.6399|3061.23|3040.1799|3030.3|3006.8401|3027.8799|3029.0901|3011.76|2969.3401|2957.4199|2993.53|3000.25|3031.9199|3038.6799|3070.75|||3036.47|2989.7|2943.3799|||2961.4299|||2837.5701|2829.04|2746.3999|2750.72||||2762.8501|2735.6899|2793.8701|2807.5601|2849.8501|2869.05|2906.6299|2905.3301|2873.6699|2879.45|2841.1699|2795.6899|2769.3601|2819.5601|2832.8301|2827.97|2834.3401|2843.6201|2838.01|2862.79|2813.46|2799.1101|2809.8|2799.8999|2801.51|2777.0901|2741.1699|2682.8501|2718.4099|2751.5701|2708.3701|2707.6699|2704.8301|2778.2|2810.6201|2815.73|2815.73|2850.79|2848.6001|2858.8799|2884.95|2901.3799|2872.48|2860.51|2845.52|2844.9099|2820.8799|2812.3501|2791.46|2794.3799|2848.6399|2864.3501|2817.6001|2840.9399|2857.26|2853.8401|2834.54|2793.3999|2764.1699|2755.0801|2691.03|2674.3999|2651.3799|2618.95|2626.0701|2595.97|2559.2|2536.8999|2514.75|2425.51|2386.46|2435.24|2451.8101|2461.28|2466.7|2474.8601|2453.9099|2456.7|2461.77|||2483.6201|2457.01|2455.74|2416.1899|2393.49|2425.27|2457.55|2486.1799|2500.1101|2482.5701|2469.1899|2436.5801|2421.23|2443.3401|2417.21|2398.1599|2350.8601|2349.97|2333.3301|2340.02|||2333.1299|2351.8201|2359.49|2355.9299|2331.23|2297.9299|2326.74|2319.74|2309.52|2292.5801|2283.54|2251.9299||2245.27|2196.72|2188.55|2148.71|2198.47|2258.49|2254.5|2230.8899|2232.5701|2251.9299|2236.96|2269.6899|2248.1499|2218.96|2295.72|2329.4399|2352.54|2400.01|2414.2|2388.6699|2377.6599|2340.6299|2335.8999|2377.6899|2354.9099|2375.0601
00535|10528|/indices/taytr|INDICES:IL|2409.5701|2422.6699|2421.9099|2447.3999|2424.5801|2414.28|2443.76|2454.8301|2441.5701|2418.4299|2404.9199|2465.01|2493.46|2473.23|2459.8601|2497.29|2541|2529.49|2538.75|2537.76|2512.2|2477.1001|2507.5601|2534.8501|2540.24|2534.4299|2537.54|2548.8|2536.9399|2525.1799|2503.96|2510.5|2501.5601|2454.53|2404.6799||2362.26|2351.8201|2337.0701|2336.6101|2331.98|2334.3601|2319.3101|2329.3701|2319.5601|2317.9099|2306.96|2285.8|2282.47|2291.96|2303.05|2293.49|2291.96|2299.4099|2307.8201|2293.3601|2298.25|2296.99|2303.5701|2311.53|2292.3501|2273.76|2291.99|2302.0701|2278.3799|2289.4099|2292.05|2280.9399|2312.3701|2341.5|2338.8301|2347.02|2332.8799|2329.6399|2315.6699|2313.1799|2326.04|2336.3101|2370.6201|2364.26|2348.9399|2332.1899|2319.1399|2331.8501|2326.8|2312.71|2304.48|2298.26|2319.6001|2325.46|2361.3899|2372.1101|2368.05|||2371.6001|2349.8799|2331.1101|||2322.4099|||2258.0801|2236.53|2195.6299|2199.4399||||2216.49|2210.22|2243.26|2268.23|2292.26|2302.9299|2314.6799|2316.4299|2304.6001|2293.28|2278.8|2271.6001|2254.8401|2283.97|2292.1799|2293.98|2312.0601|2319.4399|2333.54|2342.1899|2327.51|2305.8201|2327.45|2324.47|2315.6201|2285.6201|2271.1899|2238.75|2261.75|2261.73|2252.3401|2256.71|2241.01|2280.1499|2294.3999|2283.3899|2283.3899|2324.9199|2332.01|2334.3201|2334.05|2319.6799|2289.28|2282.75|2277.9199|2279.1599|2273.22|2272.6299|2276.6101|2289.6101|2316.01|2346.1699|2324.9099|2335.98|2341.51|2335.4099|2304.0901|2284.6101|2286.23|2272.5|2242.3999|2222.9099|2203.4099|2181.8701|2181.1399|2157.73|2150.3899|2144.05|2129.3701|2078.6201|2050.77|2109.0701|2107.5701|2095.8501|2089.1699|2089.28|2080.74|2098.53|2086.8201|||2101.8799|2090.3999|2084.3999|2070.73|2060.6599|2071.75|2091.23|2108.1499|2106.0801|2098.73|2095.5|2083.5|2066.48|2065.8601|2046.39|2027.63|2009.53|2012.25|2009.96|2004.63|||2005.05|2015.38|2010.71|1999.21|1977.39|1960.9399|1973.76|1961.29|1944.5699|1942.04|1926.8199|1900.49||1890.14|1861.5699|1842.28|1841.79|1892.79|1925.15|1920.23|1906.78|1928.21|1933.11|1941.64|1939.76|1926.96|1899.58|1970.98|1986.84|1995.14|2010.63|2009.17|1984.4|1971.52|1946.22|1962.76|2001.6801|1976.64|1988.74
00536|1141703|/indices/tase-vta35|INDICES:IL|21.93|19.24|18.13|18.79|18.57|15.78|18.03|16.43|20|20.79|21.77|19.59|19.34|22.09|25.25|25.12|22.13|21.3|21.15|18.57|18.96|20.02|19.03|25.27|21.18|21.35|22.21|21.96|20.3|23.05|21.15|19.91|17.74|19.22|18.72||20.18|19.75|19.52|20.41|20.28|16.34|15.9|16.03|15.54|17.64|14.48|14.65|14.58|13.38|14.19|13.54|13.95|13.95|14.59|14.92|14.39|15.17|14.9|16.6|14.57|15.47|16.64|19.8|22.05|21.41|15.73|17.93|15.74|14.13|14.69|14.69|13.13|14|14.67|14.48|14.48|15.81|15.57|14.98|15.12|15.49|15.66|19.23|17|16.33|17.35|17.64|17.12|18.53|17.34|16.39|17.34|||16.47|18.23|19.62|||16.74|||17.77|16.92|16.74|17.13||16.76|16.76|16.76|18.41|16.75|20.05|17.06|16.76|15.45|15.91|15.9|15.65|15.98|17.91|18.64|18.12|16.91|16.65|14.13|13.83|19.32|17.3|15.34|15.39|13.23|14.8|14.27|15.77|14.88|16.89|16.38|14.88|16.51|17.55|17.75|17.62|18.08|16.36|16.36|16.86|17.41|18.29|18.95|16.21|15.76|20.07|22.96|19.47|18.65|18.73|18.71|19.95|19.33|18.13|19.89|21.47|20.13|18.59|18.13|18.57|17.9|17.05|17.65|18.61|18.23|27.12|23.88|25.85|23.73|26.35|26.49|30.31|30.68|20.27|21.58|21.42|20.41|18.86|18.9|17.53|17.9|||16.55|15.98|19.5|16.07|18.03|15.91|16.24|15.97|16.09|16.65|15.88|15.84|17.24|15.28|16.82|14.45|14.6|15.03|15.76|14.97|||15.62|15.65|15.58|15.44|16.62|21.15|17.74|19.2||19.18|20.59|20.94||18.55|23.37|21.43|27.49|21.17|14.56|16.03|15.98|17.78|16.63|16.8|14.84|15.87|16.98|15.21|11.9|13.16|12.83|12.63|12.36|13.11|14.46|15.4|13.91|13.22|14.52
00537|14767|/indices/ipsa|INDICES:CL|10809.1504|10864.4805|10892.2598|10911.5801|10897.7402|10974.8398|11217.8203|11009.2803|11250.5596|11210.7803|11251.6201|11425.8799|11609.4004|11482.71|11420.0703|11523.4502|11627.5801|11626.2002|11546.2803|11500.0996|11507.7002|11254.8701|11159.3496|11143.4004|11156.7305|11088.4805|11219.9805|11254.4805|11066.1602|10929.1504|10916.0801|10876.7998|10927.79|10693.5703|10428.6299|10481.4004|||10521.6797|10483.1504|10386.9902||10403.7305|10389.3896|10304.2598|10194.2598|10134.5195|10188.4297|10302.2305|10400.0098|10362.8604|10170.3701|10179.9697|10222.6104||10179.4199|10176.0801|10146.4902|10144.0195|10128.5801|10078.1299|9998.2998|9950.8096|9802.9805|9826.5801|9802.0801|9873.5898|9809.3701|9904.4697|9603.0195|9710.3799|9893.8604|9710.8301|9660.1699|9605.0596|9459.5898|9432.1299|9322.9004|9511.7803|9509.4199||9424.2695|9232.1699|9207.6396|9184.4102|9149.6396|9049.4502|9114.7402|9159.75|9129.9805|9112.1504|9112.5801|9024.25|8794.5303|8675.7998|8818.6797|8909.3896|8829.9805|8832.4805|8890.29|8899.6699|8948.4805|8970.6797|8996.5703|9080.7695|9040.46|9114.79|9146.7998|9112.2803|9016.7002|||9066.0303|9088.5303|8989.75|9151.3896|8973.6904|8985.1602|9089.29|9210.6797|9270.0996|9062.9199|8991.5|8922|8899.9102|8920.9902|8884.4697|8827|8883.3604|8854.2598|8738.9502|8683.6602|8736.8398|8827.1699|8739.4199||8737.8604|8585.5996|8591.5|8520.5303|8360.9004|8247.3096|8195.1699|8209.8398|8161.3301|8186.0898|8121.4502|8121.4199|8074.3101|8221.9004|8141.8198|8140.7002|8118.9102|8125.1602|8184.5|8210.46|8152.4702||8233.7305|8231.9199|8343.6797|8329.4902|8316.7402|8256.5498|8285.29|8290.2598|8268.4502|8211.8301|8247.5703|8213.0801|8176.9399|8140.8398|8148.1499|8029.71|8077.48||8086.7202|8091.5698|8165.29|8209.9199|8269.4404|8320.1104|8227.1797|8172.5498|8170.04|8145.5898|8169.98|8112.0698|8048.9302|8047.5098|8192.1797|8244.5195|8351.79|8390.2002|8399.5898|8367.6201|8418.3301||8392.0996|8386.1602|8411.0098|8469.6396|8368.7598|8326.1904|8233.1201|8162.8701|8173.8101|8069.7998|8019.77|8039.23|8041.1401||8059.3999|7986.8198|7991.6201|7998.6001|7922.5098|7814.3599|7751.3799|7815.25||7710.5498|7695.0601|7572.2002|7430.6899|7372.0898|7473.4302|7163.0898|7252.5601|7504.21|7719.2202|7698.7002|7685.6001|7648.5898|7694.4902|7654.0601|7593.4399|7606.4199|7632.6602|7585.8101|7575.5298|7594.9502|7585.6099|7601.8198|7509|7449.8701|7391.2998|7365.8198|7369.6699|7377.0898|7370.3198|7333.1001
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|54392.6602|54632.3906|54758.5586|54865.8398|54822.7695|55207.5703|56366.9414|55417.8906|56533.7891|56347.5117|56516.8906|57369.6289|58234.4688|57626.9688|57350.1992|57832.7891|58316|58289.8008|57930.7813|57699.4805|57692.9883|56504.5508|56052.4297|55989.6602|56047.3906|55746.8906|56352.3516|56483.2383|55577.7891|54901.0898|54831.2813|54646.2188|54860.9492|53721.6406|52467.9297|52725.4883|||52893.3086|52707.4805|52238.3281||52310.6914|52224.5|51813.8906|51276.1094|50980.8203|51240.4219|51759.1992|52202.0781|51994.4102|51092.6914|51127.0703|51329.7617||51106.3711|51095.2188|50947.6406|50923.9414|50848.6094|50574.1719|50194.2891|49966.75|49285.3203|49386.1992|49294.0391|49623.25|49318.1406|49756.6289|48306.6016|48807.7305|49647.8281|48764.3516|48531.75|48240.1719|47538.1094|47404.4297|46896.3516|47764.9102|47738.6992||47338.4805|46399.8906|46278.3906|46158.5508|45981.8711|45507.1289|45805.9102|46015.4492|45868.4609|45779.6211|45773.6406|45375.1211|44291.4219|43747.0586|44425.6992|44849.3516|44479.7109|44486.1016|44776.3984|44820.9609|45044.1484|45153.5117|45274.5781|45665.7695|45491.6602|45822.6484|45959.3398|45807.8086|45366.8398|||45578.5586|45686.4102|45228.5391|45930.7813|45092.1094|45140.0508|45636.4805|46192.4492|46442.5586|45464.3789|45127.8203|44818.4414|44697.8086|44770.5508|44596.7813|44319.2891|44579.1016|44423.0898|43868.5781|43599.8008|43606.9414|44232.2891|43805.2383||43787.6914|43065.5508|43085.5508|42729.7188|41952.1289|41417.0195|41175.6094|41242.6289|40986.9219|41108.8984|40814.2109|40791.2383|40580.3906|41260.1016|40897.8711|40891.4297|40797.2188|40827|41107.6719|41236.2695|40967.7109||41355.1211|41342.9883|41873.1406|41813.0703|41760.7305|41479.3984|41607.8594|41629.5|41532.5703|41263.4297|41423.7383|41255.4805|41085.8008|40903.3984|40939.1484|40408.0391|40617.7617||40688.8906|40709.3789|41052.3711|41247.9688|41530.2383|41754.6914|41314.0508|41066.1914|41054.3594|40948.6016|41011.6797|40737.8711|40463.6797|40472.8086|41140.9414|41372.7891|41874.9492|42032.5898|42064.5586|41887.6406|42117.6484||41963.6289|41929.1016|42040.0508|42315.5117|41826.1289|41600.3398|41156.6484|40830.4219|40870.6484|40375.8789|40151.8594|40209.5195|40211.3398||40290.4688|39945.5703|39959.9688|39986.9102|39623.5703|39110.4883|38806.6406|39101.8711||38621.4414|38537.2109|37956.7891|37297.5898|37019.3281|37473.5391|36058.3984|36464.5898|37708.0195|38721.8984|38645.1602|38581.1914|38415.75|38616.8516|38417.8086|38126.8008|38183.6797|38302.6719|38070.3984|38016.0313|38120.5117|38074.75|38146.6914|37688.1602|37411.6016|37127.5195|36997.2695|37007.8516|37046.6992|36992.1094|36828.0195
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.5|488.14|491.28|492.72|498.41|496.47|500.81|494.53|495.75|497.52||495.68|494.1|496.43|503.98|500.09|502.06|496.3|492.04
00542|41064|/indices/vn-30|INDICES:VN||||||2016.47|2000.9|1951.58|1947.75|1943.6|1969.27|1988.1899|1997.6899|2004.3101|2029.8101|2018.98|1997.13|2019.88|2032.28|2077.76|2082.3501|2080.3799|2085.6101|2094.24|2080.3501|2047.48|2067.1001|2089.21|2080.24|2066.21|2074.03|2096.76|2055.96|2028.6801|2030.63|||2009.7|1990.66|1965.97|1976.21|2023.13|2012.87|1985.28|1933.28|1903.47|1897.95|1909.87|1869.84|1867.03|1924.29|1946.98|1973.02|1983.8199|1975.5|1979.53|1971.99|1950.12|1933.5601|1923.92|1921.1801|1923.55|1909.6|1916.36|1899.89|1897.46|1886.2|1898.0699|1893.54|1871.54|1864.23|1872.27|1821.6|1804.1801|1824.71|1869.6|1886.47|1897.71|1857.64|1885.36|1925.1801|1949.76|1949.28|1900.76|1944.6|1945.78|1930.88|1915.9|1870.86|1977.14|2022.27|2009.64|2013.6899|2012.28|1980.5699|1940.89|1922.95|1909.65|1918.97|1859.51|1859.8|1870.63|1863.13|1862.23|1852.65|1858.67|1853.48|1821.45|1819.6|1859.53|1861.74|1868.85|1875.39|1876.75|1865.45|1855.08|1828.63|1825.17|1807.22|1845.48|1883.59|1859.59|1865.38|||1861.2|1848.55|1849.05|1783.12|1814.02|1874.91|1828.46|1810.46|1786.37|1783.25|1793.78|1753.71|1755.25|1741.9|1729.08|1734.85|1723.3101|1690.4301|1653.22|1614.11|1615.23|1630.78|1621.29|1695.63|1669.33|1661.23|1653.01|1655.98|1628.0601|1643.91|1634.7|1614.42|1593.84|1605.66|1594.01|1569.34|1543.27|1529.27|1508.66|1488.77|1481.2|1482.76|1476.16|1477.5601|1475.89|1463.5699|1465.36|1462.8|1448.3199|1435.1899|1439.3|1432.99|1431.39|1420.35|1401.2|1412.16|1405.15|1404.8199|1396.5601|1418.97|1432.38|1435.28|1437.87|1423.04|1423.6801|1431.5699|1432.1899|1427.45|1423.85|1409.4|1409.5601|1419.36|1407.52|1379.75|1384.4399|1401.49|1397.87|1382.78|1372.04|1352.25|1351.1|1324.8|1319.66|1320.41|1309.73||||1310.4|1318.09|1312.59|1306.4301|1300.25|1287.55|1305.8101|1313.42|1286.11|1310.0699|1314.3|1318.17|1268.12|1248.92|1182.91|1241.58||1269.0601|1342.46|1381.03|1369.1801|1368.95|1380.2|1380.95|1390.15|1391.01|1379.27|1379.05|1382.23|1385.92|1398.4399|1392.75|1387.08|1393.9301|1397.4|1378.4399|1394.8101|1381.51|1368.13
00543|41063|/indices/vn|INDICES:VN||||||1814.09|1796.85|1754.03|1754.8199|1755.49|1782.5601|1791.4301|1813.4|1806.5|1829.04|1814.98|1802.91|1830.5|1843.72|1870.79|1882.73|1885.4399|1893.78|1896.59|1879.13|1864.8|1894.4399|1902.9301|1877.33|1867.9|1855.5601|1861.58|1816.27|1788.4|1784.49|||1766.9|1754.84|1729.8|1742.85|1782.8199|1772.15|1751.03|1704.3101|1676.98|1673.66|1679.1801|1646.01|1646.89|1698.9|1718.98|1747.17|1753.74|1741.3199|1737.24|1731.77|1717.0601|1701.67|1690.99|1684.3199|1680.36|1660.36|1667.98|1654.9301|1655.99|1649|1659.92|1654.42|1635.46|1631.4399|1631.86|1593.61|1580.54|1599.1|1642.64|1654.89|1651.98|1617|1639.65|1669.5699|1685.83|1680.5|1652.54|1683.1801|1687.0601|1678.5|1663.4301|1636.4301|1731.1899|1766.85|1757.95|1761.0601|1765.12|1747.55|1716.47|1697.83|1685.3|1695.5|1645.8199|1652.71|1665.05|1661.7|1666.48|1660.7|1666.09|1657.46|1635.26|1634.45|1658.62|1665.1801|1670.97|1680.9|1684.9|1667.26|1657.75|1643.26|1637.3199|1624.53|1666.97|1696.29|1681.3|1682.21|||1680.86|1672.78|1667.63|1614.03|1645.47|1688|1664.36|1654.2|1636.37|1630|1640.6899|1611.6|1608.22|1596.86|1584.95|1581.8101|1573.71|1547.15|1528.1899|1495.21|1502.52|1507.63|1493.41|1557.42|1531.13|1521.02|1512.3101|1509.54|1485.05|1497.28|1490.01|1475.47|1460.65|1470.42|1457.76|1445.64|1431.3199|1415.46|1402.0601|1386.97|1381.96|1384.59|1377.84|1376.0699|1371.4399|1365.67|1366.75|1366.77|1358.1801|1349.35|1352.04|1346.83|1347.6899|1338.11|1315.49|1322.99|1315.2|1316.23|1310.5699|1329.89|1342.09|1345.74|1347.25|1336.3|1332.6|1341.86|1341.87|1339.8101|1332.51|1314.46|1313.84|1323.05|1315.15|1296.29|1301.39|1313.2|1309.73|1293.4301|1283.26|1267.3|1269.8|1250.37|1241.95|1240.05|1226.3||||1226.8|1234.3|1223.35|1214.78|1197.13|1207.0699|1219.12|1228.37|1210.3|1227.79|1241.4399|1235.01|1168.34|1094.3|1132.79|1210.67||1229.84|1272.87|1317.33|1313.03|1317.46|1324.42|1326.09|1331.92|1330.3199|1322.9|1323.9301|1324.63|1330.97|1336.26|1330.62|1326.27|1334.41|1332.54|1330.28|1326.05|1318.22|1304.71
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||609.76|607.77||581.55|574.89|575.07|586.11|586.51|594.21|592.64|605.59|603.7|597.57|607.25|617.34|633.84|635.4|634.54|638.98|643.67|639.14|629.35|639.11|646.17|636.53|635.89|640.1|648.14|632|624.38|||622.66|616.35|612.97|602.4|606.73|625.57|620.38|609.23|591.51|576.72|575.93|579.02|568.14|568.26|588.13|594.77|610.09|606.92|599.2|593.9|593.72|593.82|588.62|582.8|579.26|579.84|573.17|575.63|567.2|566.36|561.38|565.9|563.28|554.31|551.38|553.87|536.89|527.93|536.63|553.7|558.29|559.11|543.03|552.31|566.79|574.8|578.87|565.42|578.23|578.81|575.33|571.88|564.22|598.77|614.41|607.92|609.79|607.48|597.67|581.83|576.6|571.35|574.61|552.8|553.27|560.31|559.97|560.54|556.37|557.77|553.92|547.48|548.21|557.97|558.7|558.78|561.84|567.87|562.05|555.65|548.4|547.07|538.75|550.16|562.85|556.11|||556.51|556.22|550.13|547.63|524.52|526.3|540.87|540.77|539.79|538.39|534.91|535.42|528.11|526.83|524.71|519.24|516.97|517.11|508.5|498.4|484.5|488.29|489.29|486.43|509.66|496.28|489.23|487.37|487.66|474.93|482.75|481.51|471.71|462.62|466.04|461.21|451.89|442.89|435.73|427.99|423.48|422.92|421.72|418.01|419.59|418.53|414.41|415.42|414.15|407.19|403.1|404.91|403.84|403.22|398.71|393.89|400.15|400.46|402.17|398.95|409.83|414.19|415.55|414.79|409.88|408.77|409.11|408.22|405.68|403.18|395.76|395.16|396.42|391.41|382.24|380.14|382.21|383.3|382.12|380.31|377|379.49|372.53|369.29|370.18||||363.31|363.93|365.59|360.94|354.55|349.3|351.96|357.47|359.82|356.57|362.33|364.62|351.69|334.19|312.79|325.69||348.58|352.81|378.86|377.18|373.56|377.06|378.51|378.27|379.13|378.73|372.12|371.57|372.2|373.49|376.17|373.32|372.12|370.45|368.31|367.36|365.93|362.28
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||1905.64|1896.77|1868.74|1810.23|1792.5699|1789.58|1819.63|1819.45|1842.29|1838.1899|1872.45|1858.62|1840.62|1869.34|1893.96|1942.6899|1949.42|1944.7|1955.89|1966.96|1949.58|1922.22|1953.12|1979.16|1954.51|1950|1956.09|1975.01|1927.23|1901.78|||1900.04|1879.8101|1865.21|1837.34|1849.2|1905.14|1891.41|1860.13|1802.62|1765.6899|1762.75|1773.7|1735.05|1733.38|1795.1899|1814.64|1848.2|1849.9|1836.22|1830.51|1824.98|1808.79|1795.17|1784.8|1777.88|1777.67|1754.8101|1766.8|1749.04|1749.62|1740.76|1757.23|1747.47|1722.39|1714.04|1720.38|1672.51|1648.85|1670.63|1722.28|1737.79|1742.23|1693.23|1726.12|1764.72|1786.34|1788.13|1748.22|1788.7|1794.95|1790.16|1776.77|1750.42|1859.14|1902.21|1887.17|1887.1899|1884.38|1859.9|1821.4301|1801.22|1785.42|1798.14|1732.46|1739.65|1758.3101|1755.25|1759.34|1750.28|1758.88|1752.78|1725.9399|1724.8199|1756.16|1762.85|1766.86|1780.41|1786.4|1768.12|1756.1|1738.66|1734.9|1710.92|1755.05|1793.8101|1773.58|||1773.9301|1770.89|1753.21|1745.83|1677.0699|1703.9399|1756.72|1735.59|1727.3101|1712.86|1704.25|1712.54|1682.55|1680.55|1672.26|1658.66|1654.4399|1643.9|1613.91|1584.59|1546.4399|1553.28|1558.64|1540.39|1615.5601|1580.76|1563.1801|1556.46|1553.13|1523.14|1538.0601|1530.29|1510.47|1489.1899|1498.66|1483.76|1463.53|1444.5601|1428.12|1409.62|1393.1899|1385.97|1384.65|1373.53|1376.2|1371.48|1362.0601|1363.17|1361.24|1346.28|1337.9399|1339.4|1334.7|1335.72|1326.49|1304.47|1317.11|1310.49|1310.2|1301.78|1324.63|1339.1801|1342.02|1342.89|1327.41|1324|1331.64|1330.41|1327.42|1318.38|1299.89|1299.75|1307.6|1296.3|1271.9|1271.02|1284.59|1286.52|1271.91|1260.54|1245.05|1247.9399|1226.8101|1220.5601|1219.78||||1204.03|1204.59|1209.4|1199.03|1183.95|1167.74|1175.74|1188.52|1187|1178.16|1200.17|1212.52|1182.85|1125.17|1053.12|1090.79||1167.8|1185.24|1272.17|1268.9301|1258.41|1268.45|1276.42|1275.96|1282.37|1283.9301|1268.85|1266.0699|1265.72|1277.0699|1285.02|1276.51|1278.6899|1281.29|1281.33|1278.8199|1276.61|1267.29
00546|41062|/indices/hnx|INDICES:VN||||||256.48|255.86|253.77|256.01|256.28|263.04|265.95|265.18|260.39|256.13|252.72|252.47|252.84|247.3|252.96|258.43|252.66|253.11|254.95|252.28|253.16|253.32|252.85|251.88|247.1|249.1|249.4|246.52|246.74|248.77|||250.5|251.22|250.53|250.98|252.6|255.47|257.23|253.97|253.23|253.12|255.08|249.37|250.09|255.87|256.48|257.14|258.68|260.65|262.31|259.67|258.87|257.91|259.91|261.43|261.91|257.3|261.22|263.13|264.23|265.03|267.36|268.69|267.61|266.29|264.79|261.08|258.18|260.11|266.15|266.7|265.91|259.18|265.85|266.96|268.04|266.78|265.36|267.28|266.78|268.69|264.65|263.02|276.11|277.08|276.12|275.33|275.35|273.62|274.94|273.34|272.87|274.69|265.75|269.55|273.22|273.16|275.15|276.06|277.65|277.28|273.01|274.23|276.24|276.92|277.63|278.98|280.69|276.51|274.18|274.6|274.82|271.57|280.67|283.99|282.7|279.98|||276.63|276.38|275.79|266.58|272.48|284.39|283.73|286.45|283.87|282.34|285.15|279.69|276.47|276.46|272.46|270.86|268.66|266.12|268.34|264.93|266.34|261.51|255.36|263.79|254.56|250.67|249.33|247.85|245.79|247.77|246.09|242.35|240.33|239.61|238.81|238.44|238.63|237.68|235.9|232.51|230.93|231.62|228.45|229.22|227.81|227.7|227.66|227.79|227.42|227.07|227.56|228.2|228.24|228.12|224.82|227.73|226.23|226.4|226.49|228.61|231.19|230.83|228.94|226.17|223.22|224.3|223.56|221.79|219.41|216.32|216.79|217.46|217.7|217.24|218.69|219.28|218.88|217.93|216.04|214.13|215.21|213.41|212.89|212.81|211.94||||211.43|211.72|210.44|211.14|206.55|211.05|211.62|209.58|209.37|209.36|214.97|212.5|208.72|192.45|200.97|216.97||220.74|237.59|236.43|235.01|238.11|239.4|241.27|244.29|245.21|245.82|244.17|245.24|247.01|246.77|242.82|240.8|240.16|240.69|238.96|238.41|237.13|235.28
00547|995068|/indices/vn100|INDICES:VN||||||1895.8101|1879.24|1826.92|1819.63|1817.49|1847.8101|1861.24|1872.59|1869.17|1895.4|1881.8199|1869.14|1893.38|1909.38|1956.64|1961.84|1954.03|1964.23|1971.8101|1956.26|1935.22|1950.48|1976.38|1961.77|1944.22|1956.73|1973.6899|1935.9301|1912.6899|1918|||1900.27|1884.24|1861.5699|1873.79|1922.8|1907.33|1885.64|1831.78|1804.0601|1798.3101|1807.62|1765.08|1767.08|1827.05|1844.9399|1869.86|1880.12|1876.2|1878.72|1868.5601|1847.4|1834.5601|1829.88|1827.3199|1826.35|1803.41|1813.34|1802.47|1804.39|1796.7|1810.72|1804.1801|1780.35|1773.67|1779.78|1732.96|1715.5601|1735.99|1785.91|1802.59|1812.1|1765.36|1798.62|1835.8199|1859.11|1853.6899|1810.65|1848.01|1854.2|1847.12|1832.98|1800.51|1908.4|1950.03|1937.17|1935.25|1935.65|1911.55|1879.62|1861.87|1850.55|1864.34|1803.15|1810.6899|1826.3|1817.7|1820.38|1812.71|1821.95|1814.83|1781.08|1780.83|1814|1819.65|1824.79|1836.72|1840.6899|1823.5601|1813.71|1795.38|1792.59|1772.72|1824.91|1864.54|1845.5601|1844.4|||1838.37|1823.27|1822.28|1754.96|1797.62|1855.24|1817.6|1804.39|1778.16|1768.4301|1777.05|1736.25|1730.45|1717.27|1703.1801|1701.46|1689.03|1656.3199|1630.53|1593.67|1597.8|1599.05|1578.8101|1658.66|1622.4399|1605.47|1593.1899|1587.4|1561.64|1568.47|1555.96|1544.04|1527.96|1535.66|1522.24|1507.6|1494.2|1482.65|1467.99|1448.26|1438.9|1438.15|1426.78|1427.53|1420.73|1414.54|1414.64|1413.88|1402.65|1399.2|1398.9|1393.4301|1394.52|1386.72|1363.26|1374.41|1361.77|1360.99|1353.41|1370.9399|1385.01|1389.54|1390.8199|1377.4301|1371.73|1382.77|1381.79|1383.41|1375.0601|1359.03|1359.26|1369.3101|1361.0699|1339.5699|1349.97|1367.22|1360.95|1343.22|1331.89|1312.9399|1310.79|1290.0601|1285.29|1285.9|1273.6899||||1274.65|1276.97|1272.5|1266.0601|1257.1801|1248.58|1267|1270.4301|1240.5601|1266.64|1273.86|1277.1801|1227.72|1208.92|1150.46|1207.25||1245.17|1315.8101|1359.35|1349.54|1347.76|1361.33|1360.73|1371.02|1371.72|1363.08|1363.37|1368.11|1371.04|1382.62|1374.25|1370.8|1381.0601|1385.85|1367.0601|1385.59|1376.63|1361.5601
00548|101797|/indices/nse-30|INDICES:NG|6995.1499|6899.1201|6856.8198|6895.5898|6596.2598|6459.4902|6440.6001|6388.48|6291.71|6207.3799|6149.8999|6079.54|6001.6602|5981.4399|5978.9199|5986.52|5972.6899|5992.7402|5985.5898|5986.6802|5982.7998|6018.8101|6024.4902|6024.6802|6028.3301|6025.8599|6053.2002|6020.25|5926.4102|5894.8701|5841.6299|5832.6001|5809.4702|5792.46|5711.5698|5672.7202||5652.0898|5627.5601|5598.7402|||5594.4302|5560.9702|5545.7402|5483.7598|5467.7402|5458.3799|5462.48|5466.77|5415.0098|5375.9502|5378.3101|5391.29|5377.54|5317.1499|5310.4302|5300.4502|5237.1602|5249.8999|5239.2002|5230.8101|5267.6699|5257.48|5261.0098|5274.04|5290.1001|5305.54|5310.96|5386.9199|5387.2402|5329.46|5180.1001|5459.3999|5481.5601|5499.1001|5517.6099|5599.4302|5637.9902|5650.8999|5627.1802|5647.25|5682.2002|5688.04|5692.6602|5650.0698|5623.7598|5537.6802|5476.2998|5439.1401|5416.9399|5393.4502|5389.6499|5389.9399|5362.52|5332.0801|5325.27|5285.9399|5278.7002|5234.9702|5218.02|5211.1899||5193.0698|5179.7202|5142.29|5124.77|5131.7798|5155.7998|5167.0801|5177.9199|5175.5601|5155.5298|5163.4399|5122.46|5126.3901|5118.7402|5098.6401|5082.1299|5076.7598||5045.48|5062.4302|5096.8101|5116.0801|5126.7998|5152.3599|5166.25|5153.23|5139.9302|5121.0298|5165.0498|5199.52|5275|5282.27|5299.04|5311.1401|5328.6099|5327.27|5327.3901|5365.04|5339.1802|5308.2798|5288.9502|5185.5498|5135.6802|5112.8999|5059.1401|4954.0698|4932.3901|4892.23|4867.4702|4863.5898|4840.8501|4834.3799|4787.6299|4739.0801|4658.6899||4627.98|4569.8301|4473.8901|4462.6001|4452.8999|4447.7402|4448.4702|4428.04|4410.7202|4423.04|4432.9502|4461.6699|4479.7002|4431.7402|4371.96|4364.5698|4348.2998|4307.0698|4244.46|4256.23|4263.6699|4234.6699||4209.4902|4220.8901|||4156.4199|4140.98|4130.8301|4120.1201|4120.27|4126.4102|4115.25|4052.8401|4029.51|4034.6699|4052.97|4059.3701|4047.3601|4049.8201|4045.0701|4028.1001|4019.29|3998.3999|4017|4040.1799|4025.6699|4002.6599|3950.5601|3936.28|3930.3601||3930.5901|3941.53|3914.6899|3933.3799|3904.6001|3883.5701|3864.25|||3848.8899|3876.8601|3876.74|3880.1499|3889.8799|3877.1101|3874.73|3869.96|3917.24|3919.1799|3918.0601|3921.3201|||3912.9399|3911.24|3919.3101|3915.49|3896.8999|3889.6799|3890.3501|3903.3799|3922.3401|3927.1599|3935.28|3932.4199|3934.8501|3953.1201|3943.8|3960.6499|3943.76
00549|101796|/indices/nse-all-share|INDICES:NG|193073.5625|190427.9531|189362.9375|190294.4375|182313.0781|178625.625|178184.3594|176810.8281|173946.2188|171727.4844|170008.0156|168040.7969|165901.5625|165383.5781|165366.4688|165527.3125|165164.375|165713.8125|165517.5625|165512.1875|165397.375|166267.5938|166256.8281|166112.5|166129.5|166057.2969|166771.9531|165837.3281|163244.6875|162337.0781|160806.8438|160591.7656|159951.0781|159218.2188|156730.6875|155612.8906||155034.7188|154389.5313|153539.8281|||153354.1406|152459.0625|152045.9063|150363.0469|149842.8125|149467.4688|149437.875|149433.2656|147950.5938|146862.0156|146940.2969|147427.9531|147050.5625|145476.1563|145323.875|144928.3594|143210.3281|143520.5313|143239.2344|143064.5625|143992.2031|143614.6094|143722.625|144182.8281|144646.0156|144969.3281|145159.3438|147013.5938|146980.875|145403.8281|141342.2656|148781.9063|149519.5625|150026.5469|150573.875|152629.6094|153739.1094|154126.4531|153676.6563|154260.9844|155353.2031|155496.1563|155645.0469|154489.0938|153736.25|151456.9063|149940.8125|148977.6406|148355.0469|147742.2344|147710.9531|147715.5|146987.0938|146204.3438|145984.9375|145024|144822.7813|143584.0469|142979.4531|142713.0625||142377.5625|142133.0313|141157.4844|140716.0938|140929.5938|141498.2188|141845.3438|142263.0625|142036.25|141546.7813|141659|140597.5781|140665.8438|140365.3594|139796.1094|139394.75|138980.0156||138157.1563|138737.6406|139722.1875|140295.5|140557.2344|141248.7656|141760.7188|141446.0313|141004.1406|140332.4375|141576.875|142613.4688|144698.4375|144628.2031|145300.0156|145864.7969|146055.8906|145902.7656|145754.9063|146570.7031|145853.8438|144796.375|144075.0625|141263.0469|139863.5156|139346.4531|137918.7344|135157.8125|134452.9375|133299.5625|132560.3125|132451.7344|131818.3438|131585.2031|130283.8672|128961.2891|126689.5391||126151.0391|124612.7422|121996.4297|121656.5313|121295.3281|120989.6563|120977.2031|120339.8984|119747.5703|119980.3672|120063.8281|120772.6797|121257.6875|119804.8281|118579.6484|118138.2188|117861.1328|116786.8672|114909.75|115258.7734|115468.9688|114659.1094||114017.4766|114616.75|||112781.7266|112427.9688|112015.9609|111742.0078|111817.0781|111915.2891|111606.2188|109884.5938|109028.6172|109183.0234|109594.0625|109730.4688|109697.8281|109710.3672|109467.6406|109059.3281|108762.6094|108261.4688|108747.0078|109231.9609|108849.8281|108361.1016|106698.5|106010.6094|105920.1797||105931.1797|106116.1797|105752.6094|106074.2578|105283.6719|104736.7734|104235.2109|||103851.8828|104560.0234|104529.6172|104563.3438|104767.0313|104382.5703|104376.7266|104216.8672|105511.8906|105525.2578|105515.9922|105660.6406|||105435.9375|105432.8594|105592.7109|105551.3906|104962.9609|104858.7734|104915.1328|105382.5313|105799.1719|105958.3984|106220.9375|106090.3828|106172.4531|106621.9063|106542.1094|106790.5625|106436.4766
00550|19155|/indices/ise-100|INDICES:TR|13782.5|14340.2803|14260.8203|14314.0596|14269.21|14158.9697|13795|13729.3604|13855.79|13641.5098|13585.6396|13867.1201|13964.0303|13725.4502|13598.3896|13827.4004|13502.29|13150.1201|13225.04|12929.3301|12924.2002|12771.4502|12839.8896|12760.8301|12740.7197|12486.5303|12352.46|12425.8799|12261.3799|12267.9805|12130.1904|12034.9404|12071.3604|11741.4697|11547.7197|11296.5195||11249.6699|11172.6299|11305.0498|11340.4199|11378.4404|11317.0098|11307.2402|11383.46|11346.1504|11317.9404|11338.7305|11470.0303|11349.2305|11269.5098|11226.6504|11273.3398|11210.3096|11082.1396|10923.5801|11029.0596|11118.4697|11151.7598|10898.0996|10934.4297|10973.54|10874.1797|10928.2305|10894.7402|10936.6904|10959.0098|10772.04|10669.4697|10634.04|10604.8896|10675.3896|10655.6602|10810.6201|10974.29|11082.7402|11029.29|10927.7598|11049.9297|11019.5996|10854.8496|10907.4404||10858.6699|10928.3604|10699.8203|10584.5898|10512.4199|10487.4102|10247.2803|10338.2402|10437.7998|10357.1699|10567.6602|10586.0195|10737.9199|10856.7305|10787.4805|10741.7695|10884.8701|11116.8896|11223.7402|10992.8203|11056.2002|11112.2998|11366.8203|11442.4199|11354.5898|11363.25|11533.2305|11077.5098|11229.25|11186.2695|11034.0195|10357.6797|10375.7002|10573.3398|10549.8799|10461.21|10568.3301|10879.4697|10763.0703|10877.4502|11304.4502|11308.2402|11388.3096|11391.96|11561.7305|11489.0703|11467.9697|11347.3896|11195.9805|10961.9902|10960.7803|10911.2803|10796.3604|10908.0498|10960.2197|11041.8203|11041.3096|10966.5|10940.5996|10876.4404|10886.5195|10807.25|10755.1201|10650.46|10492.9102|10555.2002|10672.9902|10707.9502|10633.3301|10645.1201|10637.4199|10413.2402|10381.25|10199.25|10210.7598||10358.6104|10415.6904|10266.3096|10008.4902|10173.7305|10137.9102|10248.1104|10315.25|10103.7402|9972.96|9452.8604|9310.0703|9426.8398|9473.5996|9419.1396|9116.9697|9195.4404|9238.8096|9310.6504|9355.8096|9308.75|9166.7998|9614.75|9658.9297|9554.9297|||9446.75|9273|9077.0098|9012.9404|9161.46|9237.1602|9210.7197|9344.4697|9419.9404|9461.1797|9451.2598|9494.1299|9666.1797||9542.75|9730.71|9700.2695|9719.0098|9611.21|9280.71|9123.9004|9136.54|9109.6797|9217.7803|9120.9805||9225.29|9272.4697|9457.25|9510.1396|9353.6104||9378.7402|9343.1396|9426.2598|9276.21|9369.3701|9443.7402|9456.1699|9352.4902|9579.1104|9398.7305|9553.2402|9117.3799|9496.8096|9530.6699|9606.3701|||9567.7598|9774.5801|9617.0098|9462.6797|9167|9758.5303|9839.8301|10060.4805|10832.7598|10869|10772.3496|10625.3799|10492.4297|10421.6396|10481.4502|10453.6504|10269.9004
00551|19160|/indices/ise-100-30|INDICES:TR|23807.3809|25205.0996|25329.8691|25159.2207|24757.0801|24522.9707|24408.1602|24943.1602|25004.4297|24439.6602|24717.5996|25246|25074.7207|24485.6094|24582.5098|24653.5293|24139.4805|23755.4102|23517.3691|23243.0508|23224.8906|22932.4004|22807.25|22582.9805|22554.8398|22216.2305|22113.3105|22167.1699|22077.0801|22318.8691|22112.8203|21967.1992|21790.0605|21343.0293|20936.2207|20598||20437.1191|20496.1992|20789.9297|20727.3594|20702.8906|20679.8594|20661.1094|20819.3594|20800.4805|20676.9199|20722.3594|20760.5605|20646.8809|20574.5|20507.8809|20679.1797|20524.2207|20356.7305|20055.3301|20037.9102|20085.9199|19938.0898|19562.3398|19719.4395|19736.4707|19764.3906|20013.5195|19878.5508|19909.9199|19910.2891|19777.2207|19671.3398|19472.6309|19482.3496|19501.1309|19628.1797|19959.1191|20099.4805|20240.7207|20248.3105|20055.3496|20197.2207|19990.3301|19703.0508|19534.8105||19510.1094|19575.8301|19243.5195|19202.9902|19059.3301|18990.0996|18763.4805|18864.9805|19029.6094|18742.0293|19107.3008|19089.3809|19184.1504|19229.5605|19109.8906|18895.6504|19078.9004|19214.3594|19332.2402|19168.6992|19319.0996|19674.8203|19791.2695|19877.8594|19615.7305|19738.1699|19878.7402|19528.1309|19676.2109|19537.4102|19103.5|18025.5|18129.3105|18542.5703|18625.9004|18725.3594|19179.3594|19714.7109|19399.4297|19438.2695|19958.9199|19926.9297|19917.8301|19853.75|20118.25|20092.1191|19776.9492|19612.7891|19363.7207|19026.7598|18878.4609|18767.3496|18545.3809|18680.4199|18958.4297|19022.4395|19032.1602|18966.9609|18881.9707|18877.9902|18794.7598|18680.4609|18512.9102|18363.7402|18119.3008|18186.5801|18309|18370.8496|18228.4297|18188.3105|18103.1309|17785.4102|17691.75|17329.1602|17322.8301||17562.8008|17521.0801|17291.0801|16916.4102|17085.1094|17146.6895|17339.4004|17239.9004|17004.6504|16647.7891|16043.8096|15996.0596|16122.5898|16189.5|16113.2197|15686.5098|15845.0098|15886.1299|15993.7197|16029.9297|15941.6104|15675.3896|16574.4004|16624.9297|16402.3105|||16296.1299|16002.2998|15717.71|15859.6699|16070.7305|16145.6201|16201.1201|16474.5898|16709.5098|16844.5703|16820.7402|16909.4902|17191.6992||16972.75|17296.0508|17308.0605|17290.1992|17102.1699|16580.1309|16383.7002|16558.0508|16555.8496|16659.5508|16524.2207||16700.5605|16774.7891|17158.8398|17164.1191|17032.1602||17219.9805|17192.25|17291.0508|16954.5195|17223.9609|17267.9004|17186.9805|17050.1992|17342.0898|17106.8691|17267.1406|16666.9395|17253.4199|17179.9609|17309.5898|||17225.3398|17491.8691|17231.5293|16684.3809|16275.3799|17299.0996|17072.8809|17197.6309|18523.4199|18493.9395|18118.4004|17707.3008|17566.5508|17346.2793|17561.5098|17328.9297|16982.6309
00552|19158|/indices/ise-30|INDICES:TR|15300.5703|15811.6396|15658.1602|15782.6699|15813.75|15702.2402|15170.2002|14935.8301|15115.3301|14925.9199|14770.6299|15072.6201|15264.5498|15043.7695|14824.0303|15158.9502|14786.2305|14339.5303|14514.04|14126.9805|14123.5898|13961.1504|14097.6201|14031.9404|14007.9502|13700.54|13519.4102|13619.2305|13387.9102|13337.4502|13176.4502|13065.9502|13166.6104|12769.5498|12572.54|12269.7197||12235.2402|12105.9805|12241.4297|12305.2998|12368.0303|12280.9697|12270.5801|12348.9502|12297.21|12283.0498|12303.9102|12492.6299|12336.9902|12233.6504|12184.46|12215.4004|12156.1299|12001.7402|11832.3496|11995.0098|12118.5|12202.4805|11907.0898|11925.71|11980.6299|11824.7695|11848.9297|11829.5098|11885.4297|11918.9102|11668.1797|11538.0898|11530.4902|11484.3604|11586.2002|11527.2305|11684.3799|11898.6504|12029.4805|11947.1797|11838.71|11990.0898|11992.1504|11810.1699|11928.29||11860.5498|11950.29|11682.75|11518.79|11443.1699|11421.4297|11112.1797|11225.7305|11337.7598|11282.3896|11515.3301|11547.1602|11754.2305|11922.8301|11846.0801|11826.6396|11999.9805|12318.2803|12452.0703|12141.8896|12201.7402|12202.04|12561.4297|12655.7402|12584.7998|12568.6904|12793.6904|12184.1904|12379.6299|12347.4404|12219.5596|11448.3203|11450.9102|11652.7803|11597.1797|11438.4805|11492.9004|11838.2695|11736.5498|11901.2998|12426.6699|12440.1201|12564.2598|12585.2002|12780.2803|12676.0098|12719.2695|12575.0498|12404.2402|12128.7998|12162.4297|12113.6797|11991.9004|12129.5498|12142.4502|12251.1201|12248.0596|12150.0098|12130.8096|12034.46|12069.3896|11976.1797|11936.7197|11813.2305|11632.0498|11710.6201|11860.3301|11898.7402|11819.2197|11846.5801|11855.0098|11590.1104|11563.7197|11373.3799|11392.29||11559.8203|11656.1904|11484.0098|11181.5498|11391.9199|11323.4805|11445.1602|11569.54|11304.9004|11189.9404|10548.2695|10346.21|10492.25|10547.1602|10482.8301|10126.7402|10208.7402|10264.2695|10347.5801|10406.8398|10356.1699|10203.3203|10672.7998|10727.4502|10621.54|||10483.79|10289.6602|10060.4697|9934.0801|10108.79|10205|10153.5098|10292.5898|10353.4102|10385.1797|10375.6396|10419.9902|10614.1104||10478.4404|10687.2402|10639.3496|10671.1201|10551.8496|10174.3604|9983.9004|9964.1396|9924.54|10062.8701|9948.4102||10065|10118.9502|10309.5498|10387.3301|10182.9404||10178.7402|10131.7305|10233.8896|10084.6104|10163.8604|10265.1396|10301.6699|10177.25|10450.79|10233.71|10429.0303|9910.9902|10347.5703|10414.8301|10499.0996|||10459.71|10710.3398|10532.6699|10426.3799|10074.54|10730.7803|10906.04|11210.4404|12069.6904|12131.2803|12072.3301|11945.6396|11777.4199|11721.5898|11762.0195|11773.9697|11576.6797
00553|19157|/indices/ise-50|INDICES:TR|12130.0996|12538.7598|12443.9502|12545.7998|12562.5996|12460.6699|12057.0195|11869.71|12016.6797|11843.3896|11724.9502|11947.8701|12096.4297|11910.1797|11744.9404|12027.1104|11750.8096|11450.8096|11565.5195|11257.7695|11245.1797|11108.8203|11197.1104|11150.2197|11151.8799|10903.5898|10771.54|10838.0098|10653.3799|10625.4805|10500|10399.29|10479.0303|10180.8604|10031.3096|9806.1299||9768.9297|9683.6797|9797.2998|9843.5098|9889.1104|9820.1396|9817.7803|9873.9199|9837.4199|9824.6602|9840.2598|9978.3496|9862.8301|9776.5898|9737.8496|9765.1396|9716.8203|9598.2803|9461.5098|9586.5098|9679.5195|9729.8604|9486.6299|9512.3799|9553.6396|9435.6602|9456.1104|9432.8604|9471.8398|9493.2695|9309.7197|9205.0303|9185.6699|9159.9902|9230.7695|9196.4297|9319.4199|9479.1602|9580.2803|9522.1699|9426.25|9545.3701|9537.8604|9387.4199|9461.8203||9419.96|9493.9902|9288.6699|9153.6904|9101.2305|9087.4502|8849.6299|8930.9004|9023.8096|8969.8203|9156.75|9174.5|9331.4297|9456.2598|9398.5195|9378.5098|9522.1201|9754.0801|9854.4297|9633.5703|9692.2305|9735.8896|9986.5303|10051.4297|9975.5098|9975.0996|10149.9297|9698.2695|9844.8203|9804.8896|9687.0996|9069.8896|9079.3301|9251.2402|9235.9102|9147.4902|9252.5098|9524.1201|9431.9404|9554.3799|9948.9199|9954.8896|10044.5996|10049.7402|10189.4297|10118.8496|10123.3701|10004.6104|9857.4297|9650.3301|9667.1699|9627.0898|9516.9697|9630.6904|9669.0195|9746.3604|9741.8799|9663.5801|9648.0596|9575.6904|9596.0195|9519.6797|9485.3398|9385.3096|9234.0098|9294.7598|9418.1602|9459.5801|9398.4805|9407.04|9405.96|9204.5|9178.9404|9018.46|9034.8301||9179.8799|9245.3096|9101.7598|8870.5|9032.96|8992.8398|9091|9166.2695|8965.8398|8855.8203|8364.0098|8226.7803|8332.2305|8375.2305|8326.0195|8042.6499|8109.0298|8147.96|8214.8896|8268.04|8231.5703|8102.73|8495.8496|8536.7305|8445.9004|||8343.6699|8189.3901|8006.2998|7920.9199|8068.2002|8142.79|8111.71|8229.4697|8282.0703|8312.4697|8303.46|8343.4805|8499.3496||8398.21|8568.3604|8540.2402|8550.9199|8458.3398|8154.02|8007.0698|8010.5498|7993.6699|8100.29|8017.5298||8115.6802|8163.21|8327.1699|8384.3203|8233.0195||8233.54|8206.46|8283.3604|8163.0698|8236.54|8324.2695|8341.0703|8243.8701|8454.3203|8287.6797|8437.8301|8026.9902|8374.3496|8420.2402|8501.8701|||8471|8657.0996|8520.1699|8409.6699|8134.4399|8656.5098|8756.4502|8954.8701|9646.21|9691.4902|9609.46|9497.3096|9368.6201|9297.8398|9349.5703|9341.0098|9181.4102
00554|19162|/indices/ise-all-shares|INDICES:TR|16870.3105|17510.3105|17490.7793|17523.5898|17442.3906|17307.1797|16918.5391|16838.7891|16944.4004|16678.8594|16600.7598|16879.5703|16985.3203|16733.5996|16579.2402|16836.9805|16547.8906|16201.5596|16241.7197|15922.2695|15927.6504|15744.0801|15803.1201|15733.1201|15701.46|15479.1396|15286.0996|15362.6904|15183.3398|15156.6602|14980.8496|14837.3398|14971.96|14656.3896|14455.75|14212.3896||14193.7197|14175.6602|14337.9404|14384.79|14418.3301|14335.7305|14305.6699|14441.0703|14355.8496|14338|14366.7998|14480.4902|14357.6699|14254.1504|14183.4502|14231.25|14143.9902|13985.5195|13814.3096|13905.9199|13955.6699|13946.0596|13648.8604|13674.7998|13708.0098|13705.8701|13871.1104|13789.7998|13825.3799|13869.5996|13737.7402|13648.3701|13551.8096|13529.29|13630.3203|13679.5596|13897.9697|14026.3496|14218.0801|14191.5498|14120.4805|14252.1104|14178.2598|13967.9102|13953.1797||13899.0801|13949.3604|13656.6299|13553.96|13465.6602|13389.21|13112.8398|13206.2002|13342.0303|13232.21|13438.9199|13458.4004|13612.4102|13677.5898|13596.3096|13507.5|13657.1504|13887.96|14016.0801|13777.3203|13843.3496|13915.6396|14206.0498|14256.5|14194.3203|14226.9805|14408.0498|13926.2305|14077.7197|14031.1797|13818.9297|13027.7695|13057.3301|13306.0596|13312.4805|13222.0996|13317.7803|13707.2305|13540.8496|13617.2803|14087.6104|14024.4404|14115.0996|14107.9697|14309.1396|14258.7598|14208.04|14083.1299|13904.0898|13671.8496|13668.4697|13587.5498|13450.5596|13542.1797|13573.7598|13640.4697|13601.7305|13541.8301|13495.6104|13422.3896|13417.3301|13295.7998|13230.96|13072.4004|12927.2695|12978.7197|13045.6201|13067.5596|12963.5801|13018.6699|12986.4004|12719.8496|12641.7305|12421.9102|12429.2598||12542.4102|12579.2695|12416.3398|12156.21|12306.04|12270.2002|12377.4404|12426.2803|12221.7305|12066.2197|11549.8096|11400.5801|11535.0996|11544.0801|11452.04|11110.25|11205.96|11274.9805|11357.0996|11380.7598|11277.4404|11123.4404|11666.5195|11719.7998|11564.1904|||11444.04|11225.7695|10997.6602|10976.29|11115.54|11186.7695|11185.6396|11334.29|11430.6104|11485.2002|11461.5498|11511.2197|11674.6201||11549.7998|11708.7695|11659.6104|11659.0596|11558.2305|11250.9004|11085.0801|11117.7998|11072.2803|11152.0098|11014.46||11118.9697|11166.1504|11337.8799|11341.3604|11166.4004||11199.4404|11174.3203|11265.71|11072.1396|11214.5498|11296.04|11282.8398|11178.4004|11397.2598|11198.6201|11317.4902|10857.2803|11249.6201|11262.9805|11310.8398|||11251.3604|11418.5195|11227.7305|11024.5098|10692.7803|11387.4404|11424.4502|11705.2998|12568.4102|12579.7695|12455.4199|12269.2402|12139.3203|12055.4805|12085.4697|12009.1797|11812.4102
00555|19163|/indices/ise-all-100|INDICES:TR|61082.7813|62956.3398|63694.3516|63476.3984|62908.5586|62416.2109|61600.8008|61318.4219|61189.0703|60193.8086|59809.8711|60134.1992|60382.9609|59892.2305|59345.5|60043.0781|60132.5586|59763.0391|59372.0898|58657.6719|58798.4219|58168.8984|58125.3398|58151.1211|57962.8008|58087.3008|57085.5898|57223.7695|56804.8906|56344.2188|55632.7813|54831.0508|56262.0703|56045.6211|55702.6016|55494.7188||55815.0781|56478.1797|56997.5195|57276.5586|57274.5117|56902.4414|56621.8711|57516.6602|56829.1016|56922.8281|57059.75|57025.3711|56816.5898|56382.2891|55950.2188|56035.1406|55619.6289|55026.7305|54621.8789|54596.1211|54204.8203|53683.5117|52729.1797|52644.3086|52623.5|53771.8516|55330.3594|54645.3516|54623.0703|54948.0586|55408.3516|55437.6094|54563.8398|54611.2383|55123.5117|56023.2891|57100.1719|56861.4297|58137.7305|58422.6289|58685.8984|58989.1094|58360.0781|57509.4805|56678.9805||56537.2695|56373.2813|55180.6992|55187.4883|54866.8203|54134.6094|53304.4219|53465.4492|54097.4102|53588.1016|53834.4102|53875.3203|54118.6406|53559.8516|53299.0508|52650.3281|52940.8008|53251.5898|53690.5586|53258.8281|53384.1406|53682.3008|54533.4414|54307.6211|54522.2305|54857.0703|55249.5586|54246.3281|54459.8594|54350.3281|53323.5586|50809.3516|50990.8008|51962.2188|52332.5781|52184.2813|52179.0703|53679.4492|52837.2617|52481.6484|53669.1094|52764.6602|53020.8711|52879.4805|53544.25|53740.6094|53311.6797|53080.7109|52491.9805|52180.5117|52149.3984|51653.8789|51192.8516|51078.4414|50873.2188|50787.0703|50269.3984|50364.8984|50053.5313|49840.0703|49649.3398|48965.0117|48719.2383|47841.4609|47787.2695|47728.2188|47203.7695|47076.4219|46573.1094|47177.1016|46833.0391|45942.6914|45271.9688|44502.7891|44463.1016||44202.7188|44009.8711|43615.0508|43219.1797|43244.9102|43193.8516|43310.0703|43158.1914|42951.9102|42432.25|41692.1719|41391.2695|41799.8789|41378.6016|40805.0313|39830.8984|40174.8984|40575.9883|40818.5508|40604.3984|39795.9883|39424.8594|41344.9805|41530.7617|40697.4414|||40378.1094|39533.3516|38818.1719|39283.2891|39383.7813|39438.3516|39731.3086|40126.9219|40513.9492|40751.1992|40555.6992|40708.8984|40851.3594||40649.2383|40548.8516|40257.1484|40031.5313|39960.0586|39764.0313|39409.5117|39691.1406|39406.6211|39198.4297|38519.4688||38679.2813|38750.3398|38857.8711|38290.9609|37813.8711||37955.25|38038.4297|38272.1914|37476.7617|38261.1602|38466.6094|38149.0703|37983.5898|38221.3984|37711.3984|37473.5898|36502.75|37238.6797|37019.1719|36765.1484|||36431.9805|36249.7305|35579.6914|34714.8516|33792.7109|36032.8203|35595.8086|36708.1406|39074.8398|38814.3516|38310.1094|37580.2188|37410.8711|37133.6602|36847.3984|36186.1016|35732.6016
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG||52222.3398|51833.7617|51493.5313|52308.3203|50490.1992|49700.2383|50376.1484|50293.5313|50035.2305|49739.0313|49631.5586|48978.4805|47606.2813|47662.7383|47785.9297||47834.5508|47507.4297|46857.7305|46462.3203|46048.6914|45905.1602|45048.4414|43952.5195|43346.8711|43058.3398|43684.2188|43404.25|42895.4102|41856.7617|41543.4609||40676.9805|40898.1484|41828.9688||41689.9609|41731.6797|41604.7383|41253.0195|41508.3086|41419.3203|41102.7617|41348.3789|40926.8594|41504.0313|42002.3711|42305.3594|42065.1992|42033.7813|42052.7891|41940.6211|41963.2383|41762.4297|41499.0703|41342.0313|40625.6289|40693.9219|40753.4492|40039.2383|39537.25|39902.5313|39725.2617|40445.6602|40302.3906|40509.1602|40501.2813|41065.75|41211.2695|40190.6211|40228.7617|40261.1602|40427.3516|40821.9609|39949.6602|39132.25|39065.7305|38622.8398|38082.8789|38267.8008|38229.5313|38304.9414|38162.0117|38101.9609|37687.0391|37576.5508|37698.4883|37975.0586|37909.6094|37677.1914|37654.0391|37459.1289|37409.8516|37378.5781|37376.9297||37097.3711|37094.8008|37210.8281|36900.6992|36769.1797|36670.0781|36391|36166.0781|35671.4297|35949.1211|35328.6289|35210.6992|35247.0391|35403|34974.8398|34840.8203|35165.8398|35111.8203|34937.4414|34670.1016|34386.3281|34601.5313|34455.4102|34761.9688||35156.9297|35158.8789|35148.1406|35727.1914|35676.1914|35358.3398|35810.5703|35811.8789|35622.2617|35731.8281|36100.0703|35824.7813|35972.7695|35576.4219|35855.2617|36003.6484|35908.5|36109.7695|35809.3594|35480.25|35254.1797|34704.5117|34272.1602|34198|33859.6797|34085.7383|34076.2188|34554.2383|34125.1211||33803.3398|34129.5898|34071|33821.0313|33473.7695|33934.6289|33727.4414|33053.4688|33324.3789|33152.3906|33037.6211||32913.7305|||32707.2207|32857.6211|33206.7617|33206.7617||32598.5508|31418.7402|31055.9805|30248.4395|30838.9805|30725.9609|31042.3594|31016|32511.6797|32935.1914|32904.0586|32677.8691||||32355.4102|32325.1191|32500.0293|32696.7891|32493.8906|32397.3809|31922.5|32023.8906|31975.6309|31836.6309|31629.3398|31355.8203|31713.6992|31941.1504|31827.8594|31692.7695|31577.0098|31427.9805|31772.0391|31840.4395|32285.4492|32211.75|32351.6602|32126.2207||32043.4805|32015.0195|31855.1191|31640.2207||30844.1797|31062.9492|||31030.6992|31185.0293|31182.3691|31174.6191|30810.6992|30079.9297|30648.9805|30453.9395|30639.5195|31699.5801|32026.1406|||||31744.3008|31761.9707|31810.9805|31933.7598|31677.5801|31348.4707|31608.6895|31458.5898|31338.3398|31290.6191|31049.0293|30935.2305|31137.0293|31130.6797|30947.4395|30876.4395
00558|1159121|/indices/egx-70|INDICES:EG||13114.9102|12994.7002|12882.96|13063.0898|12931.2002|12855.9697|12935.3701|12882.9502|12874.1904|12770.0098|12788.1201|12710.2402|12465.4502|12375.8301|12149.5703||12505.5801|12636.7305|12717.2998|12784.3604|12718.1904|12596.5996|12607.1396|12433.6504|12196|12396.96|12707.4902|12882.7197|12978.1504|12941.8496|13026.6396||12905.1904|13099.5801|13125.3301||13144.0098|13160.8398|13078.3398|13075.3496|13089.9404|12990.96|12849.2002|12856.5596|12868.4805|12912.3096|13044.5996|13007.25|13011.4199|12940.9102|12947|12870.04|12748.7695|12794.9697|12464.6396|12431|12380.75|12288.3398|12291.29|12244.3096|12162.3896|12212.71|12382.5|12357.8604|12300.6299|12265.7598|12092.04|12236.7002|12196.54|12147.0801|12207.5098|12137.2803|12105.8799|12115.0303|12081.5996|12078.1201|12196.1602|12163.75|12078.2197|12085.5996|12079.3496|12116.6201|12238.0098|12263|12079.7998|11997.4102|11972.3096|11889.8701|11866.5195|11654.0801|11566.1602|11457.9902|11477.04|11352.5801|11342.71|11342.71|11339.3896|11288.4697|11250.8701|11034.9199|11018.9502|11018.9102|10961.2305|10838.5498|10755.96|10623.8496|10501.1699|10550.9902|10537.3896|10618.9502|10612.7002|10591.0996|10868.6797|10923.5801|10910.71|10898.7402|10835.2305|10869.2803|10862.5498|10871.1797||10900.0898|10829.9902|10739.25|10897.5898|10809.6396|10733.7998|10745.6104|10708.5801|10668.5303|10693.5596|10808.6104|10767.2598|10687.9199|10607.8496|10620.0898|10646.9004|10586.4004|10639.8604|10580.7998|10505.7695|10489.79|10396.71|10312.0801|10225.0703|10094.2305|10197.0303|10155.4102|10315.7197|10284.5098||10263.3203|10253.8604|10298.0303|10127.6602|10119.0703|10166.0898|10196|10105.71|10131.0195|10090.7402|10123.9902||10150.5|||9882.6299|9967.1396|9911.0801|9911.0801||9610.0195|9294.9404|9101.9102|8858.8701|9040.2305|8992.1104|9217.0195|9107.0898|9605.1904|9864.9199|9847.6201|9725.9902||||9694.2695|9587.2197|9564.8096|9506.5996|9471.4199|9515.5303|9428.2197|9452.0801|9389.8301|9320.0996|9295.9297|9259.3701|9332.21|9417.75|9430.6904|9462.0195|9435.8203|9437.4297|9498.3496|9482.25|9565.5996|9521.6699|9527.8604|9390.1504||9289.7695|9320.2305|9286.5996|9227.4902||9112.1104|9036.8799|||8968.7803|8977.0996|8966.2305|8930.0898|8777.71|8547.2998|8871.2598|8717.1104|8649.1797|9088.7402|9046.54|||||8958.79|8890.0801|8961.4902|8998.4805|8922.5703|8880.3799|8964.8604|8924.1797|8872.1904|8787.1299|8737.6699|8666.5498|8618|8623.1904|8549.6602|8533.3203
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||815.3059|806.6893|804.3896|806.4982||810.6124||||||||||784.4407
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||63274.6484|62544.9414|62161.6211|63117.2109|60942.8398|60211.3789|60929.4297|60878.2383|60475.0391|59850.6289|59780.1016|59214.3398|57551.9805|57354.9219|57223.1484||57414.4219|57121.2383|56369.9414|55901.7188|55362.9805|55180.5117|54092.2813|52653.4297|51891.1016|51871.4883|52535.6484|52660.1406|52588.9805|51475.2617|51142.6484||50061.6289|50440.2891|51568.3906||51361.6094|51328.5195|51183.1289|50711.6484|50896.9492|50860.7695|50612.25|50724.2109|50430.2383|51002.2813|51431.2188|51825.5195|51618.7109|51544.7109|51588.9609|51351.5898|51344.8008|51196.5391|50748.3711|50684.9609|50112.0117|50397.8906|50494.9102|49449.4219|48864.4297|49215.9805|49265.3984|50145.1914|49981.9102|50244.3594|50185.6211|50888.9414|50961.5391|49582.2383|49460.9414|49527.0391|49782.8086|50239.0508|49175.6484|48158.1094|48049.7188|47485.8398|46869.8516|47003.9883|47034.9414|47067.8008|46915.5117|46803.3984|46292.4609|46100.5781|46290.6094|46585.2109|46512.3398|46147.4492|46042.1406|45888.9492|45857.1406|45816.2617|45639.0703||45307.9102|45346.5898|45472.0898|45176.6406|45101.7617|45049.6289|44752.2383|44450.4609|43893.5586|44188.8789|43552.3203|43349.3594|43309.0117|43354.1719|42771.5586|42703.3516|43099.3516|43154.9414|42943.5117|42650.3906|42311.0703|42453.8594|42404.4609|42681.3594||43269.3203|43365.7305|43208.0703|44011.5117|43854.3594|43474.6992|43957.1211|44007.2383|43678.6797|43793.6289|44202.9688|43923.4883|44106.0195|43676.5586|43945.2617|44199.2188|44104.8008|44309.0195|43853.3086|43420.0586|43234.6406|42633.6094|42188.3398|42021.2617|41518.3789|41890.3281|41784.1406|42465.9414|42078.25||41722.5586|42123.2695|42154.5586|41795.8789|41449.7695|42035.1914|41890.9219|41141.8906|41469.0195|41293.6914|41165.3281||41003.7813|||40578.1211|40845.7695|41299.5195|41299.5195||40588.1602|39171.8984|38596.6914|37524.0391|38267.8008|38121.1289|38631.0391|38677.8984|40563.2188|41092.5195|41174.9102|40772.6211||||40376.6094|40382.3281|40612|40725.8516|40544.7617|40417.3008|39837.0508|39983|39913.5195|39697.3711|39424.9883|39067.2383|39476.7813|39764.3984|39586.7617|39498.6992|39374.1484|39224.6797|39624.2891|39711.2695|40207.1992|40179.1797|40393.5898|40048.4102||40008.3008|39924.6992|39739.3008|39462.6289||38487.8711|38769.3516|||38777.8086|39016.5195|38981.2188|38867.8086|38303.4883|37482.8008|38271.9297|37854.1094|38086.8398|39531.8906|39787.4609|||||39423.5195|39463.9883|39519.8594|39705.8906|39563.0117|39150.4414|39534.25|39322.8984|39245.0898|39149.4219|38804.3008|38624.9492|38860.6797|38858.5781|38618.2109|38515.6289
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||11389.0195|11362.5898|11426.5898|11468.9004|11515.8096|11502.9902|11502.0098||11415.0098|11355.3604|11384.8799|11420.8799|11405.0098|11340.2998|11310.3799|11373.0898|11285.1299|11322.0498|11186.7803|11336.5898|11216.7002|11220.2197|11204.6904|11124.9805|11067.6396|11210.6602|11229.2197|11162.54|11088.79|10969.3301|11061.7803|10989.5303|10967.8604|10785.3604|10762.5098||10793.5801|10798.1396|10763.2695|10801.2197|10837.6104|10823.8604|10801.3896|10716.3896|10654.6504||10726.6797|10757.96|10854.9502|10903.1699|10807.4697|10777.3896|10736.4697|10704.4004|10712.8203|10723.46|10674.0596|10621.1904|10615.0703|10644.7305|10689.4004|10607.4199|10699.9404|10653.1299|10607.96|10751.1104|10682.5195|10800.54|10846.8398|10957.9502|11082.4004|11140.7695|11089.9805|11047.8398|11058.9199|11006.5996|11027.54|11027.5596|10930.2998|10956.7803|10928.2305|10924.7803|10896.0801|10912.1396|10877.0498|10850.3301|10821.8496|10808.5|10837.1797|10850.9102|10693.4697|10745.9199|10835.9502|10839.7197|10933.2197|10897.3799|10911.5303|10888.5498|10915.7305|10863.0898|10955.2598|11052.8203|11001.8799|10977.6602|10958.5498|11078.5|11174.8799|11222.0596|11266.8203|11307.8496|11226.0303|11121.5801|11099.9697|11131.75|11093.1201|11077.0703|11107.4502|11124.8301|11131.4297|11099.21|11142.3701|11183.5703|11175.4805|11222.3799|11226.8398|11338.8096|11405.5|11293.4199|11322.6396|11342.5703|11306.7803|11491.5898|11515.6602|11588.0195|11648.8096|11634.75|11421.3799|11371.4902|11362.4297|11363.71|11325.9199|11284.1104|11179.7197|11167.75|11261.6201|11149.46|11141.75|11205.4697|11249.2305|11220.7598|11187.5|11141.04|11022.1396|10941.71|10915.2002|10811.4102|10817.8496|10769.6504|10830.7197|10827.1904|10829.8604|10833.8701|10801.0703|10751.96|10759.4902|10699.2402|10698.3896|10749.4805|10768.1904|10684.6602|10643.5195|10531.8701|10332.8203|10280.2002|10261.1396|10347.9102|10411.4102|10464.7998|10286.9199|10626.5|10713.3496|10697.0996|10558.3398||||10618.0195|10484.0596|10501.25|10463.04|10539.4102|10648.3604|10731.9199|10736.4102|10774.2598|10772.3604|10763.3301|10710.0898|10640.71|10574.5898|10593.5303|10585.5801|10609.25|10532.25|10520.04|10478.6201|10484.46|10455.7002|10499.6396|10447.6299|10459.8799|10325.29|10325.1104|10269.4902|10260.1699|10237.1104|10139.29|10106.7197|10135.2402|10135.8398|10198.3896|10213.3301|10146.6504|10118.1104|10095.0898|9904.25|9896.6504|9766.0498|9800.0098|10232.9502||||||10185.7803|10157.5596|10185.7002|10267.6104|10343.6797|10384.7197|10461.4805|10403.8701|10421.7998|10423.1797|10437.96|10484.4697|10531.8096|10525.6201|10514.1104|10492.3896
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||6987.6699|6949.5298|7032.6899|7071.8501||7073.4502|7059.6201||7023.5||7036.0601|7042.96|7028.2002|6941.3999||6997.8999|6952.46|6969.25|6967.8198||6879.1401|6867.02|6877.0698|6825.5298||6892.3599|6897.3599|6838.3398|6704.6201||6784.3398|6733.96|6692.1602|6556.29|||6600.0498|6600.52|6590.1499||6622.3999|6604.6699|6592.02|6494.6299|||6538.1699|6542.9302|6660.1299||6607.2598|6574.3501|6539.8398|6495.71||6505.9199|6478.54|6447.0898|6441.7798||6486.8599|6436.8999|6497.7002|6421.0898||6503.5298|6467.1401|6535.7798|6641.3901||6741|6786.9102|6737.1499|6727.1401||6692.6201|6698.6699|6700.0601|6659.0601||6652.0898|6649.3701|6631.7598|6618.8501||6607.1099|6582.9399|6568.3501|6591.6602||6476.5801|6525.02|6602.7998|6652||6634.0498|6631.3398|6611.1099|6582.6201||6654.6401|6719.5698|6660.8599|6629.2002||6739.0498|6809.6899|6860.3999|6912.1899||6847.6899|6768.3101|6759.1299|6733.6401||6733.9199|6753.8101|6786.7598|6782.54||6807.75|6821.8701|6799.77|6835.9102||6938.98|6993.5601|6858.8198|6882.3901||6913.29|7031.5898|7009.8198|7114.4902||7114.9302|6957.3799|6925.96|6935.3999||6891.8398|6892.6602|6815.79|6873.9399||6786.0098|6768.4399|6786.3198|6830.3901||6771.8198|6765.6099|6672.7202|6603.71||6519.96|6517.48|6458|6516.1001||6516.5801|6508|6488.6099|6482.3799||6458.3799|6425.3301|6462.8398|6414.5498||6410.2598|6312.71|6217.7202|6196.3701||6235.7402|6282.5698|6297.3799|6401.7402||6454.9502|6419.5698|6362.6001||||6373.3101|6336.5698|6293.0601||6361.0801|6421.25|6463.3999|6481.46||6478.1499|6486.9199|6440.8901|6357.3501||6346.2002|6343.52|6357.4302|6309.7998||6286.0298|6299.7202|6260.3701|6266.71||6278.5498|6171.3799|6147.6401|6160.9199||6111.1699|6060.6699|6046.5698|6066.4902||6115.4302|6126.3101|6076.9702|6037.21||5903.79|5883.9399|5823.0601|6132.4199|||||||6101.1602|6083.8398|6088.7402|6193.3599||6206.4199|6263.9502|6236.8901|6263.7598||6270.1899|6309.0698|6330.9702|6313.8301||6308.6899
00565|40038|/indices/qe-all-shares|INDICES:QA||4334.4302|4313.3599|4317.9302|4332.8398|4347.8799|4338.54|4338.1602||4310.23|4290.77|4303.2202|4313.77|4301.8799|4276.52|4261.1499|4288.0601|4264.0298|4271.8501|4223.4502|4279.6001|4233.23|4231.0898|4228.46|4198.1602|4180.9902|4233.3101|4238.02|4211.4302|4188.6899|4144.8501|4180.23|4153.02|4136.0498|4068.8999|4058.8||4075.1799|4074.4399|4057.0601|4071.8999|4086.77|4081.4099|4070.24|4039.6499|4016.3701||4044.28|4052.3799|4087.1599|4106.3999|4071.5701|4056.99|4039.48|4022.3799|4026.5601|4032.25|4014.6299|3997.4299|3991.4199|4001.28|4017.9399|3984.0801|4016.02|4000.9199|3984.8301|4035.1201|4010.5601|4051.4299|4071.3201|4106.9902|4154.5498|4176.5898|4156.0098|4141.9502|4146.1001|4124.6299|4129.52|4129.1602|4099.5698|4110.9902|4101.4902|4099.8501|4090.8999|4096.9502|4085.8101|4077.8201|4069.1001|4063.26|4073.3201|4077.49|4021.3501|4039.46|4075.79|4072.6499|4106.8799|4096.1602|4100.9702|4091.6899|4098.2798|4078|4112.1602|4149.5|4121.98|4116.6299|4108.75|4156.3701|4191.9399|4219.3799|4228.9102|4240.6499|4210.25|4173.21|4160.9702|4166.52|4154.1401|4150.3599|4163.1401|4173.79|4175.1899|4166.2402|4178.0498|4195.0298|4191.3901|4207.7598|4210.3701|4255.4302|4274.6099|4226.2402|4242.27|4252.0698|4240.27|4302.2002|4306.48|4324.0801|4349|4344.0601|4269.1401|4247.71|4242.5498|4241.5498|4224.4199|4210.2002|4172.7402|4169.5|4200.6499|4163.7798|4161.8599|4168.5498|4180.1099|4167.8501|4146.6899|4130.5898|4095.71|4065.5801|4039.75|4002.95|4000.05|3978.24|3999.1699|4000.1899|4000.8401|4001.9399|3993.53|3978.3701|3976.6799|3957.22|3954.3|3975.6699|3979.26|3944.1499|3928.0701|3883.1599|3815.8501|3796|3790.1799|3820.9399|3840.22|3862.28|3794.73|3925.95|3954.6299|3950.8999|3900.76||||3918.99|3880.1499|3886.1899|3873.22|3897.52|3931.55|3962.1299|3961.8799|3977.98|3977.1399|3973.3|3954.55|3926.9399|3905.47|3911.1899|3904.54|3911.23|3878.45|3874.6799|3860.96|3862.3701|3848.7|3862.98|3847.46|3852.6201|3803.73|3801.96|3779.51|3780.05|3771.0601|3735.4399|3721.98|3733.3799|3730.3501|3751.55|3755.1299|3732.5701|3721.1001|3714.7|3641.46|3636.25|3588.1499|3605.77|3758.6899||||||3736.99|3726.1201|3736.3799|3763.6499|3778.54|3790.0701|3815.8799|3796.3799|3801.3799|3800.74|3802.54|3811.1001|3827.1201|3824.53|3820.7|3813.3501
00566|49677|/indices/karachi-100|INDICES:PK|172716.1563|179279.7344|174328.6094|174783.1563|179926.875|180577.7813|182700.3125|182739.7188|183101.9375|185027.1719|188023.5938||187193.2969|185555.8906|184441.9375|183166.6719|188686.0625|188901.75|188775.6563|189788.6875|187926.5|187391.5469|189095.625|188579.1719|186151.2344|182559.6875|183073.4531|184400.8125|182702.0625|184045.1719|185700.125|186998.4844|185845.5625|183121.4531|179535.4688|177030.0156|174437.7031|174791.3125|174270.8438|173200.4219|171220.1563||171469.5156|171596.9688|171624.5625|172289.2969|170804.6563|170737.1406|171403.375|170549.6875|168937.3281|170089.2813|169806.3125|169382.0938|167386.4375|167772.2031|166501.1875|168107.5469|168499.0156|167229.2656|165753.3594|163509.2969|161984.4531|162394.4063|162206.1719|163016.5938|162871.2656|161279.0156|162089.3281|163077.9531|161308.7188|158971.4844|158068.1719|161516.75|160619.8281|159393.0156|160240.875|161368.1875|163286.7031|162827.125|158195.5469|158996.0156|160607.7656|162444.2813|163308.9063|164414.4375|166457.6719|167781.0313|167004.6563|164912.4063|164983.4375|166280.375|166756.7656|160821.7344|161403.9063|163984.8125|165526.9375|166360.5469|168299.2031|169178.9844|169041.4063|166079.4844|166176.6563|164354.5469|162920.4844|159901.5625|158849.2813|158529.7344|158187.3125|158528.1563|158555.4844|157020.0781|156887.4844|155960.6563|154612.1875|156201.7031|157284.6563|156571.7344|156640.0938|155057.3438|153149.4375|152599.4375|151320.5|150318.625|149079.2344|147591.8125|147554.3906|148841.6719|149096.3438|149828.1563|149659.8438|150948.9375|150106.1563|148464.5469|146679.7344|146713.8438||147334.2969|147467.4375|145650.3281|145999.4063|145793.0625|143409.5938|142235.7031|141962.9375|139634.9063|139379.1406|138141.5938|139733.0625|139759.5938|138876.0625|139501.6094|139966.0781|138197.8125|139142.1719|139600.2344|136674.9844|136169.6406|136840.1563|134937.4375|134130.9063|132773.875|133524.9375|133746.625|132485.75|130896.0313|130831.2813|128616.1172|126114.1719|124884.0703|122229.4219|123031.8203|122753.0078|120499.5313|118272|120234.9609|121103.3516|121857.9688|122367.2813|122168.2578|122679.0078|124807.1016|123290.25|122152.2266|||122106.8203|120954.3828|119129.5234|120211.5703|119138.7734|118512.4063||118533.7031|119211.8828|119214.7813|120234.8125|119239.3438|119891.1719|120164.3281|120292.9531|118871.1328|118950.6094|120067.1172|117104.1172|103949.6875|110842.4531|107007.6797|114392.8281|114385.6094|112820.0781||114066.1328|113869.9766|116305.7031|115099.6484|115269.2969|118422.6719|118546.1719|117712.7031|117360.6016|116073.7031|117187.5078|116739.0313|115448.7266|115937.3828|117094.1484|115092.1172|115800.7734|117601.6172|119155.2188|117873.5938|||||118037.7031|117935.7969|116375.7109|118797.7031|119078.9063|118525.0078|117198.3594|116657.4531|116012.7266|115705.2891|114429.9297|114503.3984|114180.1016|114432.7969|114169.2031|112506.5234
00567|977729|/indices/kmi-all-shares|INDICES:PK|66109.4922|68781.8125|67728.8906|67701.0781|69372.7188|69627.8203|70608.5234|70722.6563|70902.2109|71630.2578|72513.3203||72237.5234|71770.8125|71261.2891|70693.4063|72614.5781|72643.2031|72422.1094|73034.1719|72733.9688|72364.4375|72960.8203|72680.5078|71955.2422|70069.9531|70153.9297|70384.0781|70122.4375|70582.8438|71207.9531|71601.3438|70830.6172|70433.8672|69667.2109|68846.5|68034.4688|68214.7422|67910.0781|67539.8984|66921.1563||67039.7422|67349.9609|67181.75|67221.4609|66921.6172|67247.3203|67832.4531|67479.1094|66870.4688|67369.4609|67034.1484|66794.9063|66172.1719|66187.3672|65675.8672|66253.2031|66300.1484|65608.1719|64972.8594|63954.9883|63549.3086|63864.6992|64042.9688|64351.8594|64155.2891|63679.8281|63957.1914|63991.4805|63561.1406|62564.9297|62610.3203|64145.4219|63682.7305|62994.1602|63478.1211|63936.8516|64623.0195|64632.4219|63259.1992|63474.8398|64120|65114.75|65622.0938|66038.7031|66582.3984|66811.3672|66782.3281|66240.7031|66351.9375|66795.3281|66956.2188|64586.9805|65110.4688|66222.6484|66779.8125|67142.2578|67900.9688|68501.6484|68876.7578|68241.9766|67879.9688|67711.7422|67497.0781|66549.6797|66277.2969|66020.9375|65725.5234|65349.1406|65234.5898|64833|64674.0117|64136.3594|63673.8203|64232.0586|64566.4297|64064.6406|64174.1602|63613.2891|62866.8984|62662.8789|62192.9883|62113.1211|61277.4805|60644.7813|60426.6094|60842.1719|60854.0703|61171.7695|61205.5703|61652.0313|61521.9805|61223.0586|60468.6211|60501.3789||60681.8711|60954.0195|60101.1289|60347.2109|60487.6406|59434.9883|58894.6914|58918.6797|57394.1016|57197.1406|56791.5|57375.1797|57162.0195|56842.5313|56759.3789|56766.3711|56018.1211|56155.1211|56537.9609|55943.6484|55749.3203|56447.3984|56365.6797|56059.2617|55818.1797|55934.5|56013.7305|55427|55225.9609|55048.9805|54449.75|53906.4414|53723.5|52704.7813|52819.5586|52602.5508|51576.6406|50709.3281|51411.0391|52014.5117|52264.5313|52408.9688|52065.6484|52394.3281|53353.7813|52738.4414|52349.0117|||52313.1797|52040.0703|51449|51939.6484|51493.4688|51208.6992||51133.4805|51404.7617|51335.3516|51704.3711|51325.7188|51480.2188|51721.3008|51716.5313|51036.2695|51165.9492|51122.5117|49596.7109|44276.7188|47476.4297|45966.6289|49336.7305|49108.8516|48575.3008||49279.5195|49228.5117|50455.3594|50193.3711|50298.3398|51579.3984|51481.3984|51184.8008|51164.1094|50618.0508|51211.6289|50943.0391|50656.0508|50526.2305|50833.4414|49873.3398|49874.3086|50802.8711|52031.9688|51538.9883|||||51705.9883|51764.8516|50761.9609|51915.7695|52044.7305|51496.6914|50818.6602|50789.8711|50182.8984|49941.3594|49395.7813|49435.2695|49051.9102|49308.8203|49145.4609|48148.2813
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK|52868.75|54813.1797|53244.9297|53320.7617|54858.7891|55167.4883|55797.3984|55947.4688|55933.0508|56561.5898|57585.1094||57365.25|56933.8789|56556.2695|56179.3203|58125.2109|58175.8594|58056.2305|58479.8398|57569.8203|57350.8203|57867.3203|57781.0703|57063.7383|55982.7695|56199.5586|56580.5703|55986.9492|56475.1992|57076.6484|57618.8008|57321.0898|56372.2188|55154.6914|54238.5|53411.8398|53605.25|53384.4102|52985.6719|52272.0586||52360.7891|52434.3516|52459.4883|52661.8086|52019.0508|51966.2695|52169.6016|51905.7891|51266.3711|51647.9883|51615.3711|51512.9609|50883.8906|50969.0195|50590.5586|51151.5391|51323.3711|51042.75|50666.8711|49837.2617|49166.9219|49322.1211|49172.4492|49437|49477.3516|48766.1211|49058.5117|49493.5586|48902.4883|48172.4414|47911.0117|48990.6211|48536.3516|48210.1406|48590.7695|49006.1484|49643.2813|49599.0508|48170.7383|48388.7617|49048.6719|49500.1484|49814.1484|50061.3711|50769.5117|51321.0117|51082.7188|50528.8594|50511.6992|51127.2305|51403.5586|49479.8281|49554.9688|50436.7813|50914.6289|51213.3008|51951.5898|52238.0391|52195.4688|51161.7617|51191.5|50430.5781|49962.5703|48899.7188|48425.0391|48336.6484|48243.1602|48399.4219|48410.1406|47895.7383|47924.7813|47671.0195|47141.6602|47716.4609|48139.5391|48000.7813|47814.3281|47326.8906|46654.3398|46489.4883|46038.8203|45736.6211|45360.9688|44959.1016|44930.1289|45201.1016|45299.9883|45554.1094|45653.4102|45959.1992|45856.1797|45339.0391|44844.8008|44940.1211||45111.3398|45265.5313|44719.8906|44768.9805|44773.6406|44114.4219|43736.1406|43657.5117|42697.9688|42598.1602|42133.9297|42752.8516|42761.5313|42441.0117|42701.8008|42813.4297|42157.9219|42484.6211|42575.8516|41620.0195|41429.6016|41617.8281|41009.8281|40756.2188|40417.7109|40699.7305|40808.4102|40540.5781|40002.9414|40065.8281|39243.8281|38276.5313|38074.9492|37248.3789|37461.6211|37445.5313|36838.25|36025.8711|36522|36745.1992|36921.6484|37058.4805|36886.3594|37063.0898|37764.8516|37274.6914|36939.0195|||37048.8203|36714.7188|36207.0703|36606.2305|36272.3711|36042.5||36041.2109|36290.5586|36348.0703|36689.0703|36372.6914|36610.6484|36792.0313|36837.6289|36412.9297|36431.6602|36771.1016|35812.6406|31621.3691|33816.1406|32533.9199|34896.4297|34962.0195|34558.9414||34854.1484|34865.5195|35769.1016|35356.25|35342.7695|36390.6016|36431.8008|36232.3086|36072.8398|35610.75|35989.5703|35825.1289|35412.25|35647.3594|36219.5508|35538.1914|35870.9492|36443.8203|36822.8516|36340.3008|||||36358.2891|36284.9883|35654.1914|36446.4297|36630.3594|36345.4297|36184.9805|36019.2109|35779.0898|35701.1406|35368.9492|35389.8984|35211.3008|35354.0117|35400.6211|34862.3711
00570|49678|/indices/karachi-all-share|INDICES:PK|103769.4531|107575.7734|104976.4766|105137.7891|108222.1406|108428.9688|109886.9531|109821.1875|110342.25|111340.3203|112988.0234||112363.5391|111455.4297|110816.9219|110052.3203|112840.3906|112868.4297|112608|113097.4609|112824.1406|112566.6797|113543.6328|113207.5078|112124.6406|109843.4922|109936.3125|110689.6875|109752.0234|110253.4766|110974.0234|111416.9688|110661.4375|109319.9297|107695.6016|106502.8125|104835.3281|104868.6797|104386.3281|103856.3828|103075.8672||103503.5078|103571.8203|103638.9063|103865.6172|103333.25|103181.1094|103521.9766|103158.8984|102388.2891|103060.3438|102731.5391|102363.2969|101421.5078|101560.7188|100842.7422|101505.5625|101472.2813|100570.9922|99764.5703|98639.9609|98052.8438|98375.8984|98482.8203|98861.9219|98613.8906|97954.7578|98376.2969|98481.0781|97553.8984|96455.2891|96221.7578|98216.2422|97710.1406|96774.2188|97314.1328|98045.7031|99078.5703|98956.6016|96470.3125|96940.2109|97792.8828|99010.0938|99387.3906|100216.5469|101390.3203|101802.4688|101554.1172|100431.3984|100633.0938|101144.3203|101086|97713.8828|98398.1484|99814.3594|100695.0781|101243.8125|102086.75|102729.7031|102939.2813|101334.6797|100949.6875|100346.1875|99816.9922|98292.4531|97913.0938|97627.6797|97265.0625|97210.0781|97102.2422|96168.8594|96071.6094|95448.8125|94822.5781|95511.3906|95781.6172|95230.1875|95383.4375|94757.5469|93845.7969|93584.0703|92995.8828|92706.6406|91872.25|91200.0703|91086.2813|91861.25|91932.2031|92190.0234|92135.2813|92941.7969|92383.0234|91702.8438|90654.75|90793.7813||90973.6484|91123.0391|90002.7031|90146.5|90189.1875|88628.3281|87920.0938|87913.1172|86410.8281|86273.6719|85644.8438|86548.2813|86516.0703|86020.5625|86117.0625|86156.1328|85282.2578|85507.2031|86082.4922|84841.1016|84737.8906|85355.9375|84371.6172|83894.4063|83170|83329.2266|83419.5313|82495.9922|81480.5469|81366.4063|80124.5469|78864.75|78067.9219|76480.8828|76813.7188|76459.6094|74996.8281|74003.4609|75020.0781|75732.2969|76199.3672|76463.9063|76064.0469|76301.0313|77464.0391|76863.7734|76260.9375|||76218.1328|75522.75|74626.2813|75098.7734|74482.2266|74083.25||74055.3203|74298.1094|74208.7891|74735.8516|74084.8281|74313.8516|74589.2422|74517.75|73522.2734|73551.0391|73890.0313|71998.6797|64687.5117|69078.1719|66943.4688|71381.9609|71164.6875|70081.4297||71113.0938|71074.1406|72528.1484|72177.5625|72279.0078|73958.8594|74105.2813|73621.1016|73326.3828|72576.7813|73203.6563|72958.0938|72429.2109|72531.7109|72999.3516|71936.3281|71908.7266|73214.5938|74075.2734|73417.1875|||||73467.1406|73349.5625|72360.8594|73789.4766|73853.3203|73344.7109|72627.4766|72485.7969|71951.9922|71723.4063|71104.2578|71216.2891|70965.1094|71139.75|70874.4375|69912.9375
00571|945503|/indices/karachi-meezan-30|INDICES:PK|241156.4844|251154.5156|247229.9063|246970.625|253230.25|255017.7344|258267.1875|258602.3906|257530.125|261474.8125|265361.0625||265126.5313|263397.0313|261463.0625|258938.6094|267623.75|268401.0625|267554.6875|270661.5938|267000.2813|264675.0938|267323.2188|265980.5625|262669.0313|255872.2031|256715.75|257578.7969|256087.4375|258621.5469|261912.1563|264870.5|261426.5313|259402.7031|255221.8906|251545.8125|249195.5625|250460.4688|248966.7656|246811.2344|243661.4688||243957.4531|245195.8125|244962.5938|245506.1875|242926.7969|244436.7344|247090.9688|245325.1875|242671.2031|244540.1875|244261.125|243824.7031|240549.0625|240448.9219|238172.8906|241400.1875|242324.9844|240254.6875|238022.7969|233353.8438|230617.7188|231647.7031|231034.8594|232847.875|232170.875|230125.1406|231262.1094|232595.5156|231117.5469|226425.6719|227140.5313|233569.375|230603.5625|228025.625|229839.2031|231562.625|234872.0625|234223.7031|228568.2344|229653.875|233327.6094|236309.8125|238177.4531|238608.0625|241028.2656|242054.6719|242418.7969|240307.7969|240329.2344|242351.375|245125.0313|234204.2344|235005.5|240060.3125|241734.7031|242463.1719|247061.1875|249677.125|249834.4063|246877.875|246881.375|244400.7813|243341.9844|238944.875|236160.5156|235342.5625|235469.1875|234584.6563|233532.2969|231567.9844|230890.4531|228756.3438|226400.4688|228914.9375|231456.0938|229696.8438|229180.6406|225425.8125|220856.2188|219929.4531|217067.0938|215827.7969|212591.7188|210741.2969|209591.7656|210667.2813|210916.6563|212045.5938|212755.2031|213662.1719|213251.7813|211811.5469|208575.125|208457.3594||209509.2969|210312.7031|207213.6875|208321.4063|207593.2031|204229.75|203118.0781|203250.3438|197280.125|196033.625|194555.2344|197816.5938|197463.5|195367.3906|196534.1563|196921.0313|193219.7969|194248.9063|195699.9219|192229.2031|191209.6563|193521.5156|193390.0313|192064.4063|191076.3594|192438.75|193077.4063|192023.5469|191142.2031|190568.1563|188025.7344|185342.4063|185870.0625|181883.3438|182522.9219|182694.625|178842.3125|174527.7031|177251.9375|179418.3438|180055.9844|180880.0313|180351.6563|182203.2656|186284.7656|183056.3438|182048.2344|||182042.4375|181089.7656|178777.5625|181312.9219|179870.3906|178617.5||177996.2969|179380.4219|179294.7969|181412.3125|180107.3125|180780.9375|181769.5625|182109.9531|179680.0313|179769.1875|179459.7031|173930.9531|152610.9531|164306.5|158272.125|171518.3906|170847.3125|169860.2656||171363.2031|170543.9688|175452.5469|173514.9375|173746.5156|179099.4531|179536.7656|178292.2344|178858.4375|176506.1094|179136.5625|178279.6563|176699.8125|176685.0938|179109.2969|175439.2969|176229.7813|179673.4063|185237.625|182732.7344|||||183472.7344|183834.5469|179209.9844|184445.6094|185539.7969|183440.2656|180105.2969|179519.9844|177335.625|176448.625|173461.9688|173641.5938|171560.7188|172525.0156|172484.2969|168026.1875
00572|14770|/indices/bet|INDICES:RO|28979.8594|28820.7598|28579.3398|28329.2598|27779.3301|28169.1406|27708.1309|27428.5996|27373.5703|27247.3008|27277.9395|27369.0391|27453.6504|27054.2109|27190.5098|27645.6895|28030.0293|27627.9707|27457.8398|27146.1504|26756.6309|26310.9492|26615.0391|26912.4199|27375.0801|27095.4609|26708.3906|26328.7891|26343.0898|25730.8809|25240.0801|24890.3496|||24438.8906||||24265.0996|24247.4297||||24046.7305|23857.7695|23954.9199|23885.8301|24130.6191|24027.1504|23939.6602|23948.4902|23909.9102|23842.5|23670.6406|23535.4102|23538.9902|23283.5996|23017.8301|22842.8594||22860.4199|22809.5605|22902.2305|22751.3496|22619.0703|23137.2891|23200.3691|23449.9609|23511.6797|23441.0195|23402.2891|23286.6797|23102.3301|22785.0508|22865.8691|22886.8008|22700.5898|22647.1504|22642.2793|22516.7891|22487.9707|22610.6895|22852.5391|22621.5293|22544.1992|22314.1699|22139.6309|21993.3691|21810.8906|21777.3906|21743.1797|21648.4902|21639.5|21644.8691|21629.2695|21619.4395|21609.5996|21524.9609|21536.6504|21536.8105|21526.7793|21385.1504|21337.0703|21284.6895|21112.0801|21057.6094|20764.7695|20644.5391|20779.2695|20648.3398|20901.6992|20869.2891|20695.3594|20792.1504|20831.3809|20651.9902|20629.7793|20572.0605|20695.0293|20770.9297|20485.2305|20615.0703|20281.7793|20336.0898|20557.0391|20559.2109|20648.9395|20630.2207|20811.0996|20689.5293|20738.6699|20793.9199|20617.1699|20738.8691|21024.3008||21176.9902|20826.1895|20925.2793|20877.3906|20814.9004|20491.2598|20334.4395|20162.6992|20136.6094|20189.3809|20023.8203|19995.6406|19993.9707|19908.1797|19790.8398|19734.4395|19662.5195|19703.9102|19768.5391|19686.9395|19397.1699|19189.9395|19057.5195|18858.0508|18890.4707|18754.3594|18680.5391|18630.7793|18614.0508|18662.7793|18528.4199|18842.6406|18735.5703|18629.7207|18479.5605|18509.5605|18608.7891|18602.4492|18825.3594|18651.0605|18695.0703|18705.1602|18562.7793|18389.4707|18486.9102|18508.0996|18603.9902|18819.8301||18812.6504|18586.0703|18521.8301|18537.6309|18305.1406|18024.8398|17932.8301|17832.8496|17736.3398|17497.0391|17557.9805|17234.5195|17346.1992|17445.2598|16760.7305|16250.3604|16506.9707|16560.2305|16458.5195|16483.5801|16324.71|16621.7598|16570.1992|16645.3594|17139.4707|17156.9395||17435.6797|17409.6797|17431.7598|17374.7695|17330.6797|17167.0703|17071.8496|||17060.5801|17104.8105|17057.7598|17045.9102|16966.2793|16545.5703|17054.3809|16483.0293|16884.2891|17330.1094|17561.8906|17568.8105|17513.0508|17570.1191|17504.6406|17438.3105|17445.5508|17393.5391|17291.9492|17330|17302.25|17287.1992|17399.3496|17270.4004|17359.0508|17437.3809|17538.0195|17463.7207|17607.2891|17447.1992|17365.1406
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|2512.78|2500.4299|2479.0801|2455.3201|2410.6201|2439.3999|2400.6899|2374.49|2370.8201|2360.79|2362.9399|2372.79|2376.8101|2344.25|2355.74|2391.8799|2427.54|2391.51|2375.53|2345.45|2312.9099|2274.6399|2300.3701|2326.26|2361.1499|2334.22|2299.5801|2267.6699|2267.8999|2213.04|2173.9299|2146.01|||2108.72||||2094.6001|2093.6399||||2077.52|2061.6001|2070.3799|2065.8101|2085.76|2077.6699|2071.75|2072.1399|2069.79|2063.5|2048.8601|2038.21|2037.53|2018.9399|1998.72|1983.98||1985.98|1981.09|1986.12|1973.8101|1959.78|2004.9301|2012.02|2030.54|2031.9301|2025.36|2021.8199|2012.98|1994.02|1969.24|1974.59|1974.99|1953.75|1947.51|1945.3|1935.3199|1932.1|1944.39|1966.08|1950.76|1943.95|1922.8|1905.52|1892.8199|1877.4399|1876.59|1872.9399|1864.85|1863.8|1864.29|1862.39|1862.49|1862.97|1856.03|1854.77|1849.83|1846.54|1833.8|1831.58|1825.38|1810.87|1804.3101|1782.55|1771.61|1782.71|1773.73|1791.26|1788.11|1775.55|1783.16|1785.47|1771.4399|1770.22|1765.6801|1774.62|1778.6899|1756.5601|1764.84|1739.46|1743.28|1760.49|1763.23|1767.35|1766.53|1779.0699|1767.67|1769.4301|1774.85|1759.86|1764.89|1784.98||1796.77|1768.98|1776.8199|1773.66|1767.05|1742.5601|1729.38|1715.79|1712.35|1716.3|1701.4301|1698.3101|1696.76|1690.14|1680.53|1675.37|1670.65|1673.13|1678.48|1671.45|1649.5699|1632.36|1620.33|1605.86|1607.26|1597.21|1590.96|1587.4301|1586.72|1589.84|1579.22|1601.59|1595.41|1587.99|1576.65|1578.3|1585.92|1586.83|1601.8199|1590.78|1593.65|1593.97|1584.1801|1567.95|1573.36|1574.61|1582.86|1599.22||1598.63|1579.64|1575.64|1575.96|1559.73|1538.61|1530.13|1523.1801|1516.6801|1494.8199|1500.41|1476.49|1483.58|1489.98|1435.4399|1394.54|1415.16|1420.2|1410.66|1411.75|1399.9399|1422.55|1419.77|1428.39|1469.71|1471.9399||1493.5|1490.33|1492.08|1487.85|1484.96|1471.62|1464.39|||1462.66|1465.96|1463.8|1462.29|1455.42|1422.03|1462.8101|1415.87|1447.39|1484.55|1501.98|1502.47|1498.49|1500.97|1496.29|1495.67|1495.3199|1492.5601|1486.62|1487.8199|1485.77|1485.89|1494.27|1485.33|1491.8|1497.1801|1505.74|1499.14|1509.13|1496.86|1489.84
00574|38014|/indices/hungary-stock-market|INDICES:HU|126674.5234|127821.4766|124907.0234|124389.8516|126961.5781|130202.9688|129449.2734|130327.0313|129854.6406|130030.3125|129819.7578|133311.375|130285.2891|128389.3984|128831.7813|127890.2891|128194.5|127493.5|126665.2969|125062.0078|125198.0391|121308.0469|121282.4063|122151.5469|122312.4063|120679.6563|120650.9531|118863.0391|117384.1719|116510.8438|115910.2188|116559.5938|116425.8984|113182.9609|111030.3438||||110953.6484|111041.7813||||110893.3438|110405.3438|109547.7969|108784.9688|109763.3438|109506.9375|109608|109214.1797|108569.8281|108569.5313|107883.5313|108923|109387.7578|109236.1172|109816.1094|110414.2578|109452.9531|109379.5|109826.7813|108613.1484|107705.2422|107254.4375|107568.4531|107194.8516|106071.5|107363.2188|107297.1172|108215.0781|108148.8203|107228.4219|107835.5234|107305.0781|106933.0781|107479.4297|108029.3281|107764.6172|107319.5234|106989.2188|107141.6563|106293.6797|105316.8438|104184.7422|||103423.8203|103790.3203|102968.7422|103067.5078|102815.8516|102388.1328|102608.0391|101990.8984|101385.6016|101811.0703|101345.5938|99921.5234|100462.2109|99649.8828|99157.5703|98871.8438|99257.2734|99206.8203|98014.75|98377.5234|98804.8125|99290.2578|100097.7109|99635.1094|99347.6484|99877.4922|100640.5|101199.5313|102283.2188|101533.3438|102654.0078|102973.7813|103179|104462.1172|103128.6484|102809.1563|103714|102553.3828|103751.5938|104231.6406|105155.4375|104832.3516|105515.0938|106093.4688|106545.0313||105518.2188|105147.1484|104722.5781|104740.25|104031.7188|104191.1094|104286.0703|103271.9922|101103.8125|101785.8672|100945.75|100519.2734|101244.7734|100843.6797|101067.9531|101308.0313|101380.2891|101369.8281|100867.5469|100311.1484|101339.6406|101262.8906|100655.5|99834.4375|99787|99455.1797|99922.2109|99998.6484|100049.5313|98986.4063|99459.1797|99590.0391|99898.8672|98185.3672|97451.6172|97667.1328|97975.1484|97715.2422|97836.7813|97958.6016|97179.1328|98561.5313|97441.8828|98545.8203|97304.3828|95799.5469|95316.4688|95006.6094|95832.2188|96707.9688|96519.0234||96559.1328|96646.9688|95951.6406|96182.3906|95697.3672|96171.2891|96853.5625|96024.0234|96060.2891|95427.7578|95457.75|95822.9688|96193.5703|96395.1563|97066.0313|95696.0781|95473.2891|94132.0703|93732.5625|94061.9297|92727.4219|92823.6797|91925.3438|93057.3672|92196.6016|||92881.9063|92985.0469|92963.4063|91147.1172|90786.1172|88670.25|87061.6563|||87107.5|87214.7578|85957.6875|84947.0391|86252.7188|83387.2422|85696.9531|82398.7578|83030.3516|87227.4688|89732.9531|89896.8906|88687.1484|91414.5625|92720.5781|92221.6484|91632.8906|90915.6797|89970.4531|90295.0938|90024.8828|89704.1797|89265.9063|87873.5781|86675.6797|87054.0469|85192.7734|86850.8828|88230.5391|89239.8125|88061.1719
00575|49598|/indices/bumix|INDICES:HU|10052.96|10030.96|9817.3799|9793.54|10069.2197|10126.0498|10232.3604|10254.1104|10236.3701|10172.21|10242.9102|10305.9502|10267.0195|10138.6396|10218.5|10288.6699|10259.2998|10257.9805|10376.6797|10355.4697|10384.6396|10318.54|10278.9404|10350.4902|10408.0898|10438.1699|10468.0303|10338.6299|10330.1699|10301.29|10167.29|10147.2002|10203.4697|10104.5|10018.1504||||9983.2695|10046.5996||||10039.0195|10017.0303|9994.4502|10050.6201|10132.9199|9985.1201|10045.6201|10056.7598|10164.6396|10203.4502|10175|10131.1396|10213.0098|10262.54|10341.2197|10324.0596|10402.5498|10442.8496|10421.8604|10428.6201|10390.71|10257.2998|10347.25|10341.9004|10340.2402|10461.9502|10496.6396|10581.21|10441.8896|10429.9805|10448.7305|10459.6904|10208.7305|10219.3799|10179.5303|10246.5303|10113.9297|9890.1797|9967.9102|9989.2998|9982.6299|9945.54|||9860.3398|10015.3398|9854.7402|9661.0195|9673.6602|9619.25|9595.5195|9563.7998|9533.1602|9513.6299|9460.0596|9437.4902|9400.0195|9410.9502|9270.46|9363.4697|9232.0801|9232.3496|9227.6904|9152.2002|9329.4102|9220.0498|9306.6504|9260.5801|9231.2998|9166.7002|9293.0996|9439.4902|9512.9502|9379.5303|9471.0498|9337.2803|9293.6299|9224.9102|9199.9297|9122.8096|9284.4004|9269.8604|9247.1396|9269.6904|9243.3301|9265.7598|9237.0303|9222.1797|9241.7197||9264.7695|9285.2305|9235.6699|9205.25|9183.4805|9144.54|9161.2598|9165.7598|9126.7803|9162.0996|9117.21|9089.8496|9133.7197|9154.1797|9176.7695|9177.25|9167.0596|9132.8203|9141.04|9182.6299|9243.5195|9222.7002|9177.3096|9113.8604|9172.79|9124.9199|9078.5|9100.6602|9119.21|9187.4102|9122.3398|9047.6602|9029.4199|9038.5303|8999.7402|8958.6396|8975.3398|8945.0195|8954.5703|8910.9902|8876.7402|8871.0596|8894.46|8843.79|8848.7998|8849.4697|8781.6797|8802.75|8690.2803|8676.6602|8699.3701||8689.8604|8684.2305|8662.29|8674.79|8702.9004|8700.5098|8733.6299|8744.6396|8683.8496|8691.1904|8801.54|8755.4805|8779.2803|8802.9297|8749.04|8709.9199|8620.04|8579.3701|8455.4404|8471.4004|8470.5098|8481.4297|8438.6904|8431.9805|8318.5703|||8465.5498|8441.5801|8435.7197|8486.25|8492.75|8406.6797|8322.29|||8410.1104|8386.5596|8416.4004|8368.3799|8395.4805|8141.6001|8381.1396|8048.7998|8301.46|8690.0596|8748.8203|8692.7598|8649.2305|8846.6201|8906.9297|8737.1602|8745.6602|8740.54|8715.1299|8713.4902|8787.21|8612.3896|8564.3398|8538.6699|8611.29|8615.8301|8592.3604|8696.0703|8698.6797|8680.5195|8643.5703
00576|28888|/indices/ftse-hungary|INDICES:HU||10318.2803|10453.4297|10181.9404|10114.0996|10301.5703|10619.8096|10537.8496|10599.2305|10543.9102|10560.9902|10533.79|10842.8203|10608.79|10464.9102|10496.3496|10416.6201|10445.4004|10362.1602|10310.7305|10168.1201|10142.5801|9849.8096|9836.4297|9927.2305|9948.7305|9789.0996|9828.8203|9719.0195|9576.1104|9466.9805|9462.6504|9520.9297|9505.0303|9251.4199|9042.0996||9042.0996|9042.0996|9030.79|9075.1504|9075.1504|9075.1504|9075.1504|9068.3604|9030.54|8942.5|8843.9199|8927.0098|8894.8496|8897.6396|8868.8799|8772.1504|8783.75|8730.7598|8829.46|8867.6602|8873.3701|8902.2598|8964.3096|8864.3604|8837.8701|8907.8496|8765.3604|8652.1201|8598.1699|8573.3896|8540.3096|8442.3604|8556.7305|8539.6504|8611.8301|8589.7803|8523.3896|8635.46|8576.3496|8560.3496|8593.9199|8626.4697|8609.4697|8548.3604|8498.2695|8502.4102|8416.5098|8365.3398|8271.3398|8271.3398|8271.3398|8227.6504|8226.7305|8155.8301|8192.46|8159.5|8110.3501|8116.4902|8032.9702|8011.6299|8064.7598|8006.5298|7863.8901|7905|7829.98|7826.3701|7782.0098|7832.8599|7834.5698|7736.3301|7758.5698|7762.9102|7831.4399|7906.9302|7833.8701|7791.2798|7866.0298|7900.8799|7944.77|8038.4902|7979.5898|8073.52|8121.3599|8149.1802|8274.8398|8152.9399|8115.8901|8163.29|8062.0098|8151.8799|8200.3701|8307.2998|8269.8096|8343.4502|8373.3604|8420.96|8420.96|8339.0195|8316|8260.6201|8272.6699|8203.9199|8256.25|8256.0703|8153.4199|7933.0498|7978.6602|7907.8701|7851.8501|7906.7402|7872.9902|7896.25|7901.5298|7906.4702|7925.1201|7877.3398|7819.79|7919.9902|7918.5698|7872.4502|7800.1401|7765.1099|7729.7598|7777.5298|7776.8901|7791.9102|7689.4399|7757.1299|7754.8901|7784.48|7639.6401|7546.6001|7577.7998|7593.5698|7578.2598|7586.5698|7593.1602|7489.6802|7628.23|7526.23|7633.8301|7528.0698|7388.5098|7328.2998|7311.3398|7411.2598|7510.6699|7516.7002|7516.7002|7528.6699|7542.54|7576.73|7665.3999|7624.6899|7655.1099|7726.5|7621.8198||7597.5698|7762.3501|7800.1802|7819.2998|7844.54|7932.4102|7806.3198|7778.9199|7663.0298|7635.6802|7640.8198|7515.1699|7563.3701|7471.1299|7590.1099|7504.1348|7504.1299|7504.1299|7561.6499|7558.52|7567.4102|7403.54|7363.98|7147.9399|7033.5298|7033.5298|7033.5298|7022.4102|7038.3701|6888.8599|6805.3901|6919.46|6694.1602|6869.2598|6591.8301|6601.4702|6980.9502|7238.7998|7272.0801|7171.02|7404.1602|7536.52|7489.6602|7433.6499|7351.1699|7268.4302|7286.29|7273.3599|7269.0698|7229.5601|7112.75|6987.8901|7033.3301|6840.0801|6968.77|7131.98|7198.3301
00577|49601|/indices/htx-(eur)|INDICES:HU||9885.7402|9678.3398|9651.1699|9895.21|10073.5801|10000.9404|10158.9902|10157.7803|10131.8398|10082.3496|10339.3604|10053.3398|9904.5996|9916.6396|9842.6699|9901.0303|9888.75|9739.71|9646.0703|9681.5098|9309.1602|9305.6201|9346.1299|9335.2305|9252.0195|9194.5801|9028.6602|8936.2002|8921.3398|8834.4004|8905.0801|8903.0801|8647.4102|8500.5996||||8460.7998|8412.25||||8327.21|8377.4805|8292.2002|8225.21|8397.1602|8376.25|8388.1104|8417.7402|8430.3799|8406.7803|8319.6104|8423.5195|8468.9102|8468.7002|8560.7803|8586.7803|8532.3799|8541.4805|8540.5898|8472.5703|8440.3604|8370.3604|8420.0703|8457.7598|8341.5498|8403.9199|8433.2998|8490.75|8520.6904|8425.7305|8409.9902|8426.0195|8301.0801|8332.1299|8346.8398|8324.5596|8288.5596|8254.2305|8275.1504|8264.0996|8172.1201|8039.3101|||7973.3901|8062.7002|7965.2002|7897.1602|7895.2798|7831.25|7819.8301|7819.0898|7756.1699|7753.6201|7705.6299|7719.6699|7769.1802|7679.2598|7600.5698|7584.3398|7554.3599|7560.46|7438.9902|7486.5098|7569.7998|7593.8799|7623.3599|7624.73|7620.9399|7631.23|7732.7798|7743.75|7794.6602|7693.2598|7773.3398|7777.8599|7783.5298|7866.8599|7745.29|7726.04|7798.8701|7703.5601|7792.9199|7818.0098|7876.3301|7827.8501|7902.1802|7928.3901|7991.6602||7929.3101|7873.6099|7856.0698|7845.1699|7799.98|7764.6299|7792.75|7702.5898|7542.3599|7604.5601|7521.7202|7524.5801|7551.0698|7524.6699|7543.79|7594.0498|7644.52|7617.3799|7554.77|7510.4102|7564.48|7558.02|7510.5|7448.54|7453.5298|7440.77|7467.3501|7501.21|7492.4502|7416.2402|7434.6201|7360.3799|7506.3701|7364.1099|7345.77|7357.71|7406.3101|7361.48|7354.4302|7352.96|7313.04|7375.6099|7302.7798|7372.3301|7271.79|7198.6899|7193.7598|7136.6602|7223.2598|7268.6802|7213.4502||7180.2002|7175.29|7241.02|7340|7295.6899|7332.21|7356.8301|7336.9902|7299.1899|7266.77|7365.46|7396.9102|7433.1899|7455.8198|7464.7998|7373.5298|7354.2002|7244.6099|7190.8198|7264.0898|7153.25|7221.0801|7170.7402|7248.6201|7182.8398|||7237.8599|7256.9199|7232.98|7072.8398|7020.3398|6892.8501|6747.7598|||6751.6099|6748.6602|6653.8101|6601.48|6720.73|6516.96|6644.5298|6427.54|6506.3799|6844.2002|7054.04|7033.7202|6925.0801|7149.4399|7222.3101|7217.1299|7199.5498|7177.2998|7140.02|7147.29|7109.71|7059.29|7058.2998|6924.8198|6843.6802|6868.3301|6720.9199|6900.6802|6973.7402|7072.4502|7029.23
00578|49600|/indices/htx-(huf)|INDICES:HU|24182.9102|24265.4609|23753.6992|23564.5293|24253.4805|24744.8594|24698.5801|24889.1094|24844.1797|24841.2207|24842.9199|25428.3496|24858.9492|24424.6797|24510.1309|24317.1309|24431.0801|24335.2598|24152.9004|23895.9297|24041.5098|23225.5996|23237.6406|23358.9492|23331.1895|23130.5605|23033.8809|22623.3105|22403.4609|22345.6602|22147.5605|22226.0195|22234.5801|21554.5801|21263.3301||||21210.0508|21125.8809||||21084.8906|21002.6699|20885.5098|20808.6895|21044.4004|20929.6504|20993.7402|20929.9805|20938.6191|20903.2305|20723.1191|20890.2305|20978.7109|20966.8301|21166.8496|21248.0508|21103.9805|21146.1797|21147.8398|20980.4805|20914.6504|20805.1797|20990.3594|20963.9902|20752.2305|20981.6992|21010.4902|21180.8809|21240.9297|21064.1309|20971.3008|21105.6992|20792.8809|20900.0703|21007.0801|20954.5195|20853.9492|20804.4609|20852.6191|20833.9805|20571.1699|20338.5391|||20125.1406|20343.9805|20062.5391|19974.8105|19987.4297|19882.4609|19926.9199|19880.2598|19652.8301|19691.7598|19634.7695|19479.3398|19557.7891|19378.4102|19204.7305|19185.7305|19210.1504|19157.3301|18906.8301|19021.2793|19146.0605|19168.5391|19284.4297|19283.3691|19254.0801|19285.2695|19533.0195|19628.3906|19792.0898|19647.9609|19855.9492|19858.0098|19839.7109|20035.6406|19810.5391|19793.2891|20008.2695|19831.3691|20056.8809|20137.1699|20258.2598|20187.0508|20319.4492|20438.4492|20504.25||20258.6094|20230.8301|20150.8594|20115.7695|20015.0996|19948.1094|19982.1699|19794.3691|19485.6602|19642.3906|19491.8398|19455.8301|19590.7598|19520.5098|19553.9492|19631.0195|19645.1895|19605.3008|19516.7305|19444.0391|19563.0898|19561.5508|19446.0391|19313.8301|19365.7598|19322.1602|19399.1602|19436.7598|19427.9297|19240.8809|19276.8105|19081.4004|19392.8496|19101.5703|19060.0098|19067.8496|19155.1895|19081.4004|19157.4004|19152.7793|19140.3496|19296.4492|19119.5293|19300.25|19061.9707|18792.7207|18765.2305|18626.3594|18774.5098|18875.6797|18805.3594||18789.6797|18783.5801|18971.9805|19200.2305|19108.4199|19206.9707|19301.2305|19207.9395|19148.1406|19049.2793|19240.1309|19340.4902|19427.5098|19455.3301|19520.0703|19265.3105|19241.4004|18990.5|18917.4609|19051.2305|18819.7793|18987.75|18849.3301|19001.7207|18894.2598|||18940.0605|19047.4609|19025.9492|18676.5605|18610.7305|18290.25|17858.5293|||17916.1602|17934.5195|17722.9609|17524.5|17755.7305|17136.7207|17515.0195|17032.7695|17053.6699|17942.3809|18334.2109|18288.2793|18168.6699|18644.9609|18837.9707|18744.8008|18683.6699|18595.4102|18411.9902|18487.3105|18427.3398|18314.8594|18234.3008|17957.1895|17775.25|17798.7109|17508.6992|17873.0703|18043.6895|18309.7402|18191.3398
00579|49599|/indices/htx-(usd)|INDICES:HU||11665.9404|11454.3096|11419.9902|11738.25|11945.9199|11874.0703|12107.4102|12096.5996|12012.25|11887.8701|12198.2803|11895.1797|11703.5498|11752.0098|11749.6602|11855.3896|11857.6299|11555.3896|11419.8896|11362.5|10883.6699|10902.7803|10923.6602|10853.5996|10743.4902|10692.1699|10515.0801|10423.1396|10424.4297|10292.9199|10399.2197|10401.2305|10144.0303|9933.3398||||9960.2402|9906.9697||||9808.7305|9828.0303|9708.8096|9652.2305|9835.2598|9843.3203|9837.9502|9880.5703|9857.8203|9792.6396|9683.9199|9823.5498|9876.7998|9878.96|9965.5498|9971.4404|9902.9404|9890.6797|9900.3203|9810.6602|9727.2305|9635.9502|9717.9805|9743.2598|9660.8203|9741.2402|9793.7803|9876.4902|9893.2598|9759.6602|9721.9199|9742.7197|9573.5195|9587.6201|9587.9199|9596.6104|9564.6104|9545.46|9615.8799|9610.4199|9525.9102|9340.79|||9256.9297|9381.4502|9285.54|9248.0801|9202.6299|9111.04|9047.8398|9081.8096|8972.6602|9006.3496|8951.0498|9020.7695|9085.4297|8999.8398|8927.1504|8924.9697|8867.2695|8860.5703|8688.5098|8794.0596|8922.75|8957.0303|8952.1104|8972.1602|8987.7598|9048|9115.0996|9078.8301|9150.8398|8993.6699|9091.46|9150.5801|9128.0596|9181.0996|9024.7305|8987.8701|9127.1504|9033.3896|9092.5801|9102.5996|9152.5498|9098.1299|9257.2998|9187.7998|9294.5996||9256.8096|9209.7598|9170.5098|9167.0303|9120.04|9012.7197|9089.0898|8973.7305|8806.5596|8805.8701|8688.4199|8706.5303|8629.9902|8622.5898|8718.1699|8757.5996|8960.3604|8948.9004|8880.8799|8818.7695|8842.8896|8798.4697|8727.6104|8627.5801|8666.79|8690.6201|8709.3701|8757.4902|8790.9004|8696.0596|8729.0703|8617.5303|8843.5801|8691.4502|8654.3496|8666.9199|8697.5996|8626.3799|8603.5498|8533.8496|8486.6904|8486.6299|8410.3701|8453.9102|8369.6396|8323.2695|8325.79|8237.1299|8323.0801|8293.4805|8219.7803||8211.1602|8187.3701|8238.4199|8388.3203|8318.2695|8319.46|8292.7998|8293.8301|8296.04|8291.0098|8331.8896|8375.0801|8424.25|8393.54|8368.0596|8266.5195|8256.3203|8105.1802|7989.6001|8148.8799|8040.6499|8146.8599|8155.5098|8209.6104|8135.1299|||8244.5703|8267.7402|8194.6904|8023.3999|7968.8999|7847.1899|7760.1401|||7669.3999|7667.1299|7539.4302|7537.0601|7585.8301|7158.2002|7357.2002|7055.3901|7158.8599|7563.3101|7752.2598|7591.4302|7485.25|7748.6499|7791.1099|7769.1499|7765.8599|7742.3999|7737.8799|7746.6802|7735.23|7689.5498|7718.7598|7531.04|7417.9399|7462.7798|7326.6401|7515.7402|7547.5898|7659.1001|7590.9102
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2203.95|2225.28|2232.8899|2235.4299|2242.29|2253.9199|2269.29|2275|2273.99|2282.72|2244.01|2280.1599|2289.02|2293.03|2291.3899|2308|2292.75|2288.05|2291.6001|2267.8|2271.3|2250.5801|2232.6299|2241.0701|2251.46|2248.6699|2206.48|2194.6899|2219.3501|2207.6499|2172.6699|2165.0601|2156.3101|2163.47|2180.1599|2174.45|||2160.4399|2153.71||||2133.1699|2131.51|2126.1699|2137.26|2136.9199|2143.9099|2159.0801|2136.48|2143.3899|2148.97|2154.98|2135.02|2093.3401|2056.0601|2061.51|2056.71|2077.49|2068.73|2057.8101|2056.6699|2054.22|2033.9|2036.15|2037.37|2020.84|2048.8101|2048.22|2054.03|2058.8701|2051.71|2056.29|2042.78|2024.4399|1981.97|1977.92|1990.15|2091.8999|2113.3601|2123.1101|2127.01|2147.78|2143.1499|2134.1201|2128.3401|2147.9199|2157.75|2162.46|2181.0901|2196.27|2173.76|2137.6899|2155.53|2164.6299|2169.76|2154.4299|2132.6299|2114.5701|2088.99|2089.8899|2092.6699|2107.05|2101.3601|2097.3999|2116.3701|2130.96|2094.6799|2097.4299|2105.0901|2104.98|2127.3501|2128.02|2126.1399|2123.6299|2119.8|2085.8601|2090.3601|2097.95|2075.98|2068.4099|2058.97|2053.5801|2043.95|2045.1899|2060.8999|2073.6101|2096.45|2098.1799|2078.6499|2080.4399|2100.5|2111.0801|2098.6001|2091.46|2131.4299|2120.74|2119.76|2096.9199|2087.47|2085.5801|2093.4399|2102.6001||2121.8301|2126.3401|2141.6499|2134.1899|2103.6699|2096.0701|2080|2079.6299|2087.45|2084.6399|2082.3|2073.8701|2083.6599|2071.6599|2088.71|2089.77|2092.9199|2100.21|2101.22|2097.9399|2085.9399|2085.29|2079.98|2064.74|2066.04|2069.4399|2071.5601|2075.4199|2068.8701|2049.6201|2066.6101|2106.95|2120.8601||2145|2169.8|2187.4299|2205.8799|2234.75||2230.1899|2253.24|2236.78|2236.77|2248.3|2247.76||2217.4399|2196.1899|2154.99|2159.5601|2158.1499|2129.26|2161.03|2174.6299|2121.6201|2137.5601|2118.01|2150.03|2113.21|2064.29|2012.48|1999.8199|2019.78|2010.75|1984.46||2008.65|2018|2043.3|2034.29||2003.51|2023.27||||2020.62|1993.92|1971.53|1959.03|1926.73|1977.39|1940.71|1990.08|2054.52|2112.27|2116.3701|2116.49|2150.79|2211.1699|2272.6899|2250.3999|2246.6699|2215.4299|2242.02|2210.6499|2222.8701|2212.6699|2212.6599|2208.3899|2245.8799|2212.8301|2277.8601|2299.6799|2273.3799|2290.1499
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1335.83|1348.76|1353.37|1354.91|1359.0699|1366.12|1375.4399|1378.9|1378.28|1383.58|1360.11|1382.02|1387.39|1389.8199|1388.83|1398.9|1389.65|1386.8|1388.95|1374.53|1376.65|1364.09|1353.21|1358.33|1364.63|1362.9399|1337.36|1330.22|1345.16|1338.0699|1316.87|1312.26|1306.96|1311.3|1321.41|1317.95|||1309.46|1305.38||||1292.9301|1291.92|1288.6899|1295.41|1295.21|1299.4399|1308.63|1294.9399|1299.09|1302.47|1306.12|1294.02|1268.76|1246.16|1249.46|1246.5601|1259.15|1253.84|1247.22|1246.53|1245.05|1232.73|1234.09|1234.83|1224.8199|1241.77|1241.41|1244.9301|1247.86|1243.53|1246.3|1238.11|1227|1201.26|1198.8|1206.21|1267.88|1280.89|1286.8|1289.16|1301.75|1298.95|1293.47|1289.97|1301.84|1307.79|1310.65|1321.9399|1331.14|1317.5|1295.63|1306.4301|1310.34|1313.45|1304.17|1290.98|1280.04|1264.5601|1265.11|1266.79|1275.49|1272.04|1269.65|1280.22|1289.05|1267.11|1268.77|1272.85|1272.78|1286.3|1286.71|1285.5699|1284.05|1281.74|1261.22|1263.9399|1268.52|1255.24|1250.67|1244.96|1241.7|1235.87|1236.63|1246.12|1253.8101|1267.62|1268.66|1256.86|1257.9399|1270.0699|1276.46|1268.92|1264.6|1288.73|1282.27|1281.6801|1267.87|1262.15|1261.01|1265.76|1271.3||1282.9301|1285.65|1294.91|1290.4|1271.95|1267.35|1257.64|1257.41|1262.14|1260.4399|1259.03|1253.9301|1259.85|1252.59|1262.9|1263.54|1265.45|1269.85|1270.47|1268.48|1261.23|1260.83|1257.62|1248.41|1249.2|1251.25|1252.53|1254.86|1250.9|1239.26|1249.54|1273.9301|1282.34||1296.9399|1311.9301|1322.59|1333.75|1351.2||1348.4399|1362.38|1352.4301|1352.42|1359.4|1359.0699||1340.75|1326.59|1301.71|1304.41|1303.5601|1286.11|1305.3|1313.51|1281.5|1291.12|1279.3199|1298.66|1276.42|1246.87|1215.58|1207.9301|1219.98|1214.53|1198.65||1213.26|1218.9|1234.1899|1228.75||1208.9|1220.8199||||1219.22|1203.11|1189.6|1182.0601|1161.53|1192.08|1169.96|1199.73|1238.58|1273.36|1274.89|1274.96|1287.73|1323.84|1349.2|1335.01|1332.8|1312.13|1327.5699|1307|1314.22|1308.1899|1308.1801|1305.66|1326.17|1300.09|1337.99|1350.8|1335.37|1343.79
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2844.1599|2872.02|2875.1599|2867.6599|2874.29|2903.1899|2917.77|2928.1001|2927.1001|2936.6699|2889.8701|2941.8701|2947.49|2946.77|2950.8501|2953.1899|2944.3501|2926.8799|2932.8999|2920.4299|2931.52|2922.48|2901.3899|2915.25|2936.98|2935.75|2886.6599|2874.99|2917.9399|2902.01|2845.9199|2832.77|2820.0901|2822.3201|2845.95|2836.3201|||2821.8899|2802.8||||2775.03|2774.1699|2771.72|2774.29|2766.54|2765.96|2784.78|2755.3999|2760.47|2762.77|2776.1599|2755.1899|2703.3301|2647.53|2642.74|2633.1001|2650.5|2646.3101|2640.8799|2637.3799|2630.6699|2598.3|2609.5701|2615.4099|2590.9399|2624.9299|2621.23|2631.53|2633.6799|2626.1399|2625.0601|2616.04|2607.54|2568.8|2574.28|2557.8601|2639.8899|2665.6699|2675.01|2680.8899|2694.6799|2706.4099|2690.72|2679.8999|2711.23|2710.27|2727.5601|2743.97|2764.0901|2746.1599|2691.1599|2717.2|2730.3201|2719.02|2695.95|2675.1299|2641.1201|2609.74|2600.3501|2607.3401|2613.3501|2605.45|2589.01|2608.1001|2621.71|2598.45|2600.1001|2616.6299|2615.24|2641.4199|2639.8401|2637.6101|2632.98|2633.5901|2603.9299|2618.8501|2623.95|2605.76|2592.52|2582.6699|2575|2562.4399|2565.98|2598.1499|2610.4399|2643|2648.47|2615.3401|2613.53|2630.4399|2642.6499|2634.21|2636.53|2680|2657.3701|2664.6699|2641.1201|2633.6499|2632.5601|2656.6201|2660.4199||2686.46|2680.76|2697.6001|2690.95|2657.79|2651.0701|2638.21|2646.1699|2650.8701|2650.49|2654.8601|2636.6299|2637.2|2628.8401|2643.72|2644.95|2639.4199|2650.79|2644.6499|2637.51|2612.53|2601.98|2583.4099|2568.8701|2561.8899|2552.6499|2553.8701|2563.8701|2546.8101|2532.4399|2553.5901|2607.01|2612.1101||2624.3|2654.98|2685.6001|2703.29|2717.98||2701.26|2719.96|2676.3501|2682.46|2702.77|2718.77||2681.3101|2663.2|2622.8799|2631.6699|2643.1299|2619.8401|2656.4399|2669.03|2596.1201|2610.99|2576.6899|2617.02|2568.0801|2517.78|2489.3201|2453.3201|2480.23|2480.3701|2440.9099||2481.48|2485.5|2516.6399|2490.47||2429.1001|2469.4199||||2464.27|2419.8799|2375.2|2364.3301|2308.9399|2405.9299|2348.02|2427.0701|2536.1299|2640.1399|2641.6201|2631.8799|2684.23|2733.1399|2779.8601|2753.4099|2734.0901|2704.29|2747.3799|2694.3201|2712.6101|2700.9299|2709.3501|2701.1899|2758.8401|2725.4099|2792.8899|2817.5901|2781.1499|2803.55
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|145.57|146.64|147.17|147.23|147.65|148|148.91|148.98|148.67|149.32|146.06|149.29|150.15|150.31|150.79|151.95|151.39|150.67|151.34|149.06|148.41|147.39|145.89|146|146.27|145.22|142.42|141.74|143.41|142.05|139.29|138.66|138.44|137.88|138.75|138.4|||137.45|137.03||||135.95|136.09|135.45|135.55|135.71|135.72|136.21|134.65|135.88|136.7|137.86|136.09|134.43|133.07|132.7|132.25|133.23|133.42|132.42|131.78|131.33|130.86|130.48|130.34|129.51|130.45|130.66|131.19|131.36|131.43|131.47|130.89|130.98|128.66|128.3|129.55|131.37|132.39|133.19|133.81|134.12|134.18|133.32|133|133.94|134.26|134.76|135.25|135.63|134.96|133.95|135.3|135.15|134.29|133.24|131.73|130.07|128.61|128.28|128.94|128.99|128.44|127.79|128.78|129.27|128.46|128.63|129.33|129.18|130.38|130.1|130.11|130.26|129.91|127.56|127.62|127.92|127.04|126.44|126.11|125.99|125.38|125.42|126.59|127.51|128.76|128.6|128.03|127.91|128.51|129.17|129.37|128.89|130.35|130.23|130.16|129.11|128.46|128.14|127.97|128.18||128.63|128.29|128.45|128.67|127.89|128.17|127.66|128.05|128.47|128.58|129.24|128.71|129.06|129.2|130.4|130.2|130.41|131.2|131.09|130.73|129.56|129.92|129.6|129.1|128.12|128.48|128.63|128.72|127.85|126.92|129.17|131.08|131.5||132.67|133.72|135.32|135.08|136.1||136.12|135.42|135.17|134.95|135.16|134.94||133.4|132.66|131.33|130.96|130.95|129.35|129.97|130.21|126.67|127.69|127.25|128.82|127.84|127.17|126.55|126.16|127.33|126.92|126.14||127.22|127.66|129.23|128.24||126.91|128.26||||127.49|125.13|124.08|122.74|120.9|123.28|121.28|123.89|128.22|131.33|131.88|131.75|133.11|134.8|138.4|136.56|136.53|136.05|137.15|134.73|135.76|135.8|136.92|136.74|137.22|136.1|138.47|139.12|137.94|139.19
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|368.99|368.13|369.5|369.5|370.63|370.73|374.74|380.87|376.21|374.93|374.93|387.45|382.28|375.61|379.84|379.58|376.65|381.21|382.89|373.11|371.38|364.8|358.19|361|359.76|360.21|364.31|364.31|364.48|363.46|364.39|364.39|363.35|364.71|370.78|368.74|||367.81|366.55||||369.39|368.22|369.54|369|369.34|367.75|366.07|365.72|365.73|368.98|367.38|365.71|365.5|363.57|361.15|361.53|359.9|358.1|355.61|355.62|355.08|356.33|358.43|358.93|357.52|358.24|357.52|357.68|360.16|359.54|361.86|358.22|358.57|355.33|355.14|363.75|375.97|377.77|380.34|379.72|379.69|382.02|379.45|375.85|376.8|380.32|382.59|389.44|391.39|385.18|384.81|389.2|391.3|387.52|383.44|380.97|380.01|380.24|378.48|374.96|381.6|382.13|382.24|382.49|382.42|382.46|383.92|383|386|384.53|385.47|385.86|385.54|385.2|386.4|384.68|384.68|383.31|383.15|381.44|380.54|379.22|379.9|381.79|387.67|392.4|391.46|382.94|381.26|381.75|385.2|386.45|384.95|386.37|386.92|387.15|386.69|387.15|389.14|389.72|393.25||397.42|396.12|398.69|398.51|398.62|398.88|397.09|395.12|395.45|394.29|395.16|393.48|391.91|393.97|394.72|389.71|386.76|386.63|382.11|378.77|377.68|375.26|373.12|364.63|364.89|367.09|368.8|372.02|371.13|367.22|375.71|381.53|383.99||382.66|389.01|390.85|387.22|389.72||388.12|389.74|394.56|387.97|388.17|386.38||387.37|385.26|387.91|387.05|385.97|383.24|382.37|382.71|378.4|377.34|378.9|381.44|377.94|375.82|370.33|368.59|371.51|370.45|370.47||371.49|372.78|373.25|370.66||365.84|364.73||||363.48|365.01|363.57|361.91|356.24|367.5|363.61|368.9|379.15|387.08|390.05|385.44|388.28|391.79|397.39|395.24|393.88|390.52|398.57|395.99|396.07|388.68|386.67|386.91|386.86|380.96|383.25|383.29|381.68|382.84
00585|49642|/indices/colcap|INDICES:CO|2392.6101|2367.77|2365.45|2356.4299|2368.5701|2330.4399|2374.55|2397.8501|2396.0701|2365.46|2314.1899|2354.3401|2437.8999|2417.6001|2468.8601|2492.8999|2511.47|2512.1499|2520.73|2484.3999|2438.02|2443.95|2403.6201|2377.1201|2345.8201|2287.99|2261.2|2236.51|2217.8201||2188.74|2173.1299|2175.8899|2134.6399|2078.6799|2071.3999|||2107.2|2080.3601|2080.71||2073.8999|2056.6399|2050.1101|2060.51|2053.22|2072.02|2092.47|2108.01|2117.02|2118.8601|2120.54|2103.4399||2116.45|2105.6599|2116.1699|2082.8501|2073.1899|2050.8|2041.14|2038.54|2004.29|2038.8101|2029.64|2064.47|2068.21|2069.1499||2054.95|2076.4199|2079.8401|2071.74|2081.6001|2046.17|2046.61|2016.35|1987.52||1990.9|1994.59|1977.51|1956.03|1945.48|1925.46|1917.45|1888|1899.1|1917.17|1898.86|1891.54|1891.64|1878.11||1888.83|1875.41|1858.51|1863.22|1859.52|1848.9399|1865.26|1872.83|1874.9301|1861.3199|1876.84|1878.49|1871.89|1873.23|1859.0601|1844.51|1832.01|1838.28|1846.58|1846.5699|1853.8199|1869.73|1868.28|1871.14|1863.14|1854.15|1827.7|1830.12|1843.28|1845.6|1838.34|1843|1855.05|1850.17|1858.62|1852.35|1855.3101|1852.74|1857.78||1846.97|1826.0699|1820.9399|1812.65|1802.79|1779.2||1762.66|1747.71|1751.5|1772.46|1761.52|1757.87|1765.12|1711.21|1709.73|1714.9301|1727.79|1742.55|1735.35|1743.4399|1706.78|1699.41|1686.85|1687.58|1681.95|1675.53|1687.5601|1685.66|1687.9301|1685.4301|1693.9399|1672.63|1671.14||1677.2|1672.04|1669.0601|1638.74||1652.2|1652.45|1631.55|1632.5699|1649.41|1651.66|1658.5|1651.21|1641.54|1649.28|1657.1801|1652.63|1643.59|1622.33||1636.16|1646.62|1642.22|1653|1656.28|1640.05|1649.46|1662.64|1669.14|1646.08|1667.6899|1674.6899|1698.6899|1650.86|1652.1801|1656.23|1641.34|1648.9399|1632.0699|1639.45|1635.16||1619.95|1617.76|1640|1634.91|1639.8101|1627.04|1620.99|1628.15|||1615.27|1582.3101|1568.0601|1546.77|1601.6|1551.03|1621.7|1612.14|1643.92|1628.79|1625.65|1601.77|1598.16|1600.64|1598.75|1601.59|1610.6||1607.64|1616.85|1622.65|1635.72|1621.17|1592.52|1600.39|1578.73|1584.04|1609.62|1603.01|1589.3199
00586|945499|/indices/coleqty|INDICES:CO|1626.12|1617|1614.51|1613.5|1620.72|1593.72|1625.0699|1657.22|1640.87|1623.92|1596.76|1635.61|1662.99|1656.29|1694.63|1708.08|1717.5699|1710.7|1718.05|1696.12|1670.0699|1671.6899|1644.6801|1624.26|1603.97|1566.84|1548.33|1533.9399|1520.83||1502.74|1494.6801|1497.35|1468.0699|1431.25|1430.79|||1456.41|1441.98|1440.09||1434.63|1423.23|1416.96|1421.9301|1420.28|1431.4|1445.45|1453.78|1457.28|1459.3101|1462.8|1459.29||1459.8199|1456.77|1459.86|1441.6801|1436.12|1422.12|1416.08|1411.96|1389.45|1412.74|1411.25|1432.04|1436.4|1434.96||1425.3101|1439.85|1441.37|1434.11|1437.5601|1422.17|1414.99|1406.79|1387.3||1393.0699|1392.4301|1379.26|1365.01|1357.15|1341.0601|1339.5|1328.3101|1331.1|1343.37|1324.95|1316.8199|1315.89|1304.1||1313.26|1305.75|1295.46|1296.16|1293.8199|1286.97|1294.48|1300.65|1301.71|1294.37|1299.63|1304.76|1297.99|1297.33|1286.13|1259.52|1267.8|1272.89|1278.0699|1278.13|1281.73|1291.1899|1287.01|1290.4399|1284.58|1278.75|1262.98|1265.45|1274.61|1276.64|1271.35|1275.15|1281.96|1278.79|1284.17|1281.66|1284.42|1283.55|1283.63||1275.73|1264.88|1262.23|1255.62|1250.5699|1233.6899||1223.15|1216.03|1216.66|1231.23|1222.59|1222.26|1221.9399|1285.3101|1286.0699|1290.0601|1297.66|1306.04|1301.22|1307.86|1281.22|1277.98|1270.58|1281.76|1274.1801|1267.8199|1276.11|1273.6|1274.72|1273.3101|1277.17|1264.83|1256.74||1265.23|1260.1|1259.3101|1244.5699||1248.71|1247.89|1233.89|1234.11|1244.08|1245.88|1253.33|1246.84|1239.09|1250.04|1253.41|1250.4399|1244.0699|1221.74||1239.3199|1246.13|1243.12|1252.53|1254.2|1246.23|1248.9399|1255.58|1255.4301|1252.64|1262.16|1270.23|1287.8|1260.04|1252.4301|1258.25|1245.71|1249.62|1245.41|1243.97|1241.35||1230.46|1226.04|1239.03|1233.15|1238.26|1228.76|1223.0601|1231.53|||1214.6801|1202.33|1188.16|1178.35|1215.42|1184.1|1222.3199|1226.78|1252.91|1248.27|1227.42|1212.35|1212.41|1209.35|1206.4399|1223.96|1205.65||1206.62|1214.76|1218.51|1227.34|1215.42|1200.3199|1205.4399|1187.83|1192.08|1214.79|1208.97|1197.9399
00587|29043|/indices/ftse-colombia|INDICES:CO||6503.71|6402.2202|6387.29|6324.4399|6329.02|6264.4702|6434.3599|6568.6499|6587.2798|6513.7598|6333.7798|6540.7002|6700.1401|6651.25|6755.1802|6795.9102|6834.54|6814.4102|6973.5898|6812.7402|6519.5698|6699.0898|6539.4502|6530.5498|6410.8301|6194.9399|6102.4502|5968.9502|5901.3198|5901.3198|5810.1299|5774.6699|5769.29|5655.3301|5420.8398||5401.8101|5401.8101|5506.7202|5408.9199|5411.1899|5411.1899|5419.4102|5375.21|5377.6099|5382.7402|5384.4702|5454|5482.1099|5538.9399|5523.2598|5569.9102|5580.9102|5498.7402|5498.7402|5545.2202|5504.9199|5561.1401|5459.3999|5419.2598|5378.1802|5346.2598|5317.3198|5195.1802|5281.77|5288.9102|5388.8701|5441.5601|5429.7202|5429.7202|5326.8901|5452.1802|5469.3999|5428.1699|5471.98|5320.6802|5295.73|5243.5601|5182.4702|5182.4702|5210.1201|5207.71|5159.4702|5113.6001|5051.9399|4991.0698|4953.6201|4852.98|4888.0098|4971.6201|4906|4897.9199|4907.29|4809.1499|4809.1499|4908.04|4843.3999|4786.96|4809.6401|4820.0498|4767.8701|4826.3398|4859.0498|4877.77|4833.4302|4882.5801|4901.0698|4868.2402|4861.2998|4846.0698|4733.6499|4747.5898|4740.5298|4778.3501|4757.6499|4793.73|4898.7998|4857.9399|4841.04|4829.6001|4800.9102|4721.2402|4727.6899|4778.8398|4778.0098|4746.2002|4770.52|4813.1602|4798.5601|4834.5801|4800.1602|4796.6201|4782.0601|4811.3501|4811.3501|4765.0498|4741.6899|4744.0298|4713.6299|4660.27|4578.9302|4578.9302|4537.8101|4486.3398|4489.1699|4566.9702|4554.6699|4540.3999|4537.52|4449.3901|4431.3198|4463.1699|4478.3501|4519.9399|4489.2402|4537.2402|4415.5898|4414.2998|4398.3799|4382.5601|4367.0601|4359.52|4409.29|4391.3198|4405.5|4395.5698|4439.4399|4373.6802|4388.1699|4388.1699|4422.4302|4415.02|4422.7998|4359.1499|4359.1499|4375.1201|4363.27|4307.6802|4319.5498|4371.8301|4340.98|4384.5|4340.1699|4293.02|4333.54|4343|4327.6099|4306.29|4201.0601|4201.0601|4278.27|4311.25|4265.8799||4309.4702|4260.4399|4302.6899|4355.9502|4331.6699|4309.4302|4380.8101|4441.02|4465.1899|4355.0698|4338.4502|4369.4302|4352.9902|4376.3999|4351.2402|4363.4102|4339.5801|4339.5801|4279.71|4293.2598|4350.1602|4340.5698|4369.73|4385.52|4339.3701|4325.8198|4325.8198|4325.8198|4279.9199|4212.52|4148.7998|4080.0601|4251.8999|4072.4199|4256.9302|4310.9102|4422.75|4436.8198|4384.2202|4307.8701|4341.3701|4336.3999|4322.6299|4468.29|4370.6699|4370.6699|4400.52|4423.3501|4431.1899|4459.0098|4396.7202|4276.96|4307.98|4225.2002|4231.9302|4320.2002|4294.5298
00588|13376|/indices/merv|INDICES:AG|2866931.75|2723175|2816128|2851779.75||2851779.75|3017641.25|3060605.5|2976663.75|2977118.5|2934322.25|3015927.25|3038541.25|3106672.25|3199554|3211242.25|3230714|3245624.75|3131650.25|3093573.5|3066434.75|3047553.5|2942091.5|2912976.25|2933230|2926727.25|2950111.25|3036292.5|3076946.75|3089461|3076322|3013957.25|3112376.75|3130197|3126292.25|3051616.75||3100289.5|3100289.5|3113647|3121145||3114970.25|3136490.25|3140836.5|3163223.75|3035516.75|3034429.25|3012680.75|2979065|2980580.5|3013646.75|2987064|3046354.75||3097798.75|3129449.25|3042000.5|3060289|3026469.5|3020019.25|2985631.75|2867043.25|2761982||2850532.75|2869768|2932664|2926870.5|2992808.5|2883332.75|2984607.75|2958511.25|2951889|2864646.75|2974912.5|3048196.5|3080710|3108453.25|3002607.25|2793519.5|2793519.25|2671638.5|2529441.75|2076901.875|2055520.25|2018810.75|2002848.5|1978419|1989555.375|1929504.875|1912738.625|1884773.875|1924930|1924930||1819463.75|1793951.75|1803907.375|1805024.25|1808661.25|1764589.875|1773439.625|1793184.625|1791045.5|1769066|1843666.75|1815423.875|1811038.75|1687360.625|1695530|1783519.75|1788268.75|1748701.625|1759874|1805182|1825227.5|1728446.75|1732923.75|1997624.375|1991391.75|1933986.5|1979267.125|1939743.25|1984845|1997378.75|1974150.625|2034486.625|2022178.375|2106239.5|2103162.75|2081951.125|2092205.5|2198382|2188542.5||2287631.25|2311836.25|2303302.25|2300926|2349020.5|2416089.5|2346867.25|2287329|2278848.75|2319510.5|2306756.25|2304342.5|2214689|2197418.25|2135125.25|2083677.125|2010482.125|2042465.5|2075286.25|2066134.25|2027274.125|2075071.75|2064025.375|2007432.625|2068736|2129785.5||2049934.125|2079727.875|2078160.75|2063026.625|2031093.125|1994824.5|2041077.75|2040048|2024392.625|2064904|1977115.875|2064098.625||2050983.25|2072440.25|2127156.25||2187671|2171272.5|2202667.25|2111197|2156778.5|2124156|2130736.25|2224638|2206291.25|2278991.5|2306995|2344329.5|2355098.25|2370800|2345902.25|2314897|2319548.5|2378464|2369505.25|2318360|2298473|2301643.25|2288844.5|2230394.75|2114588.25|2064360.5|2059914.875|2129994.5|2059931.625|2100843.75|||2158847.75|2180826|2225242.75|2232745.25|2239402|2163891|2045707.375|2177975|||2284279.5|2364950|2248803|2111490.25|2171403.75|1990621.25|2025967.25|2107816|2275658.75|2356530.75||2338760.75|2378562.75|2412081.5|2439966.25|2487679.75|2456158||2361583|2392030|2288538|2346305.5|2335574.75|2232180|2272936.75|2159499.75|2138846.25|2262289.25|2270181.25|2290050
00589|13317|/indices/ibg|INDICES:AG|117067120|111643952|115136264|116758152||116758152|123385696|125130792|121922648|122025384|120342416|123726928|124228256|127071984|130871648|131117824|131683680|132020280|127572328|126146008|124896600|124418712|120289552|119272344|120107056|119788000|120597192|123765616|125164576|125711528|125292432|123022640|127207424|128054448|128183120|125295720||127255912|127255912|127335112|127467064||127269904|127947648|128063880|128650768|123701856|123570904|122760080|121399624|121607096|123274264|122364848|124709824||126642960|128129328|124937920|125571392|124637856|124284352|123007656|118497408|114653376||118401856|119337600|122086544|121824712|124353296|119753608|123690248|122615120|122241800|118686992|122870232|125466736|127026192|128491568|124136536|115213656|115322000|110274440|104423808|86373064|85415600|83426664|82626368|81646256|82166248|79696624|79212048|78104080|79813248|79849952||75419144|74581440|74984072|74823960|75022016|73433552|73899568|74982368|75047712|74457272|77435360|76342640|76151864|70904600|71730464|75897872|76103688|74421976|75096144|77023056|77916448|73540880|73649160|84984576|84665016|82002472|83898696|82039752|83927816|84591712|83885208|86438376|86030672|89711888|89487392|88618680|89230888|93533440|93109360||97334112|98304496|98057008|98139248|100262424|102893776|100000728|97546752|97142880|98824720|98200392|98228464|94549112|93825904|91182576|89040552|85822944|87114464|88409640|88114056|86484464|88520000|88172352|86178200|88591056|91024520||87633816|88849832|88736600|88066240|86788824|85336784|87635280|87722280|87083520|88849416|85337480|89083840||88675696|89630928|91960424||94080760|93640016|94960728|90738664|92579688|91276104|91452048|95323552|94488920|97314456|98299000|99888976|100200504|100877888|100012976|98765216|98968304|101424816|101127136|99067320|98097600|98290472|97924000|95964520|90617656|88614768|88317096|91264944|88202784|90145800|||92509584|93585064|95463960|95654064|95618000|92519592|87645200|93095744|||97567512|100842824|95520144|89526056|92308952|84884312|86495088|90041616|97576824|100998488||100274632|102014312|103533032|104619552|106552928|105525624||101236760|102380320|98039576|100797472|100147688|95688912|97128104|92174552|91291040|96618944|97133272|98034840
00590|13518|/indices/bax|INDICES:BH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1954.719||1951.6169||1962.094|||||||||||1975.922
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||2110.0422|2126.241|2135.76|2145.1299|2058.95|||2031.5675|1998.3882|2001.8508|2021.7072||2017.8331|1997.2349|1986.5448|1993.5959|1976.9426|1950.3806|1947.8121|1962.8772|1964.3125|1970.4822|1964.9325|1939.1373|1912.7185|1908.2126|1899.1256|1897.7462|1896.1965|1914.9371|1913.3738|1895.5327|1886.7596|1887.8464|1869.4241|1853.5392||1857.5002|1867.1365|1882.5527||1873.1748|1871.3433|1853.5911|1859.8563|1869.2089|1877.1853||1891.4897|1903.2948|1899.1019|1907.775|1892.9539|1886.1193|1891.6321|1898.3054|1906.2751|1895.6964|1917.0171|1934.1071|1926.5059|1932.8302|1926.1686|1883.2544|1877.7728|1893.4338|1889.7726|1869.9033|1860.5289|1851.2557|1898.9736|1917.1165|1910.3055|1928.7981|1940.6176|1940.5073|1946.254|1960.9983|1982.9484|1987.7572|1982.7573|1973.5573|1969.1976|1986.6925|1998.1041|1974.1792|1968.8867|1965.8344|1938.178|1967.9158|1967.054|1995.651|2009.8845|1998.4403|2033.0431|2051.5374|2064.9563|2088.8008|2092.563|2081.8416|||2084.6399|2085.938|2103.0364|2091.2463|2072.249|2071.5735|2083.436|2107.1384|2127.1248|2134.4348|2135.0442|2129.0454|2151.0815|2129.9033|2152.8286|2191.9883|2188.103|2182.7568|2195.832|2195.1101|2188.7627|2193.7239|2156.9905|2116.1506||2128.7693|2101.5994|2089.438|2086.2224|2104.7776|2101.842|2095.9502|2073.8198|2057.1624|2051.2964|2067.0261|2066.6423|2097.6982|2125.5144|2129.925||2150.4595|2114.3501|2065.3599|2044.1339|2061.7415|2058.1455|2089.7683|2086.4751|2030.1647|1996.7817|1978.7341|1936.6622|1920.7661|1890.9254|1900.0238|1908.5734|1908.6212|1894.2079|1875.3853|1873.0028|1836.1166||1817.6951|1815.9634||1816.5118|1820.1012|1790.093|1771.517|1763.127|1758.2085|1782.2017|1787.4452|1770.2102|1787.5337|1771.5481|1762.3676|||||||1746.2189|1755.7955|1747.5829|1729.6321|1708.3645|1724.1772|1741.9169|1746.5302|1753.295|1781.6621|1780.068|1771.9812|1780.2843|1788.303|1791.1366|1798.7441|1815.5089|1820.4587||1793.4254|1833.7659|1844.0383|1834.0172|1822.8865||1824.2208|1830.8232|1852.4827|1845.0063|1867.517|1859.8387|1863.3636|1872.5048|1875.3923|1878.1652|1893.4519|1911.9703||1927.9003|1921.9907|1924.8856|1931.3204|1929.3403|1914.6863||||||1918.0646||1911.5608|1896.2278|1887.8782|1881.4303|1882.0967|1888.5862|1894.5985|1901.5577|1899.6241|1894.6766|1890.2828|1880.3878|1889.6752|1890.495
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||5519.1382|5570.5908|5589.5601|5600.6602|5399.9399|||5311.9414|5229.0879|5234.377|5266.6787||5247.7534|5193.3613|5154.3081|5174.4004|5140.3877|5080.5723|5072.1426|5099.6079|5105.8423|5108.9453|5091.6772|5035.1885|4958.9878|4966.5107|4946.6685|4942.0557|4939.5913|4998.5483|4992.6968|4953.606|4954.8687|4965.2407|4910.6138|4865.3369||4861.5566|4869.0044|4883.5688||4860.626|4874.5249|4826.4707|4831.4121|4853.9092|4890.0459||4932.9653|4963.832|4941.8447|4962.9023|4906.292|4872.6445|4886.5703|4927.4912|4950.917|4914.7217|4978.7686|5028.1426|5009.8008|5018.2842|5024.8555|4915.7466|4869.0127|4901.3789|4846.8833|4774.9585|4732.1563|4702.6875|4825.335|4872.7686|4860.7515|4899.9263|4967.9409|4986.8945|5019.0728|5061.0142|5115.8848|5122.2202|5092.395|5084.1299|5086.856|5126.98|5149.8931|5094.6973|5089.3296|5111.5962|5044.3384|5119.417|5116.5117|5197.2695|5227.7539|5202.4648|5283.7183|5337.8618|5377.0044|5423.6426|5447.6333|5415.7852|||5389.7754|5380.0752|5415.1338|5392.6509|5347.4683|5337.1421|5381.8491|5449.9297|5492.3433|5509.606|5474.7158|5468.3506|5523.7842|5473.147|5538.2515|5627.5903|5636.1538|5614.2798|5631.6162|5620.9194|5583.7861|5594.3931|5517.9453|5443.3135||5455.4009|5389.1704|5374.9614|5379.4106|5410.897|5419.9097|5401.4888|5350.2471|5314.3311|5315.4468|5344.0493|5351.0317|5408.0713|5471.1553|5485.9092||5536.1421|5443.416|5352.1997|5298.4692|5332.0654|5354.8291|5392.043|5363.9453|5270.5732|5219.624|5194.0317|5132.4785|5116.896|5062.2026|5061.8345|5066.4355|5068.0356|5035.4658|4981.6372|4976.1621|4894.0664||4865.3311|4838.3911||4839.7793|4832.834|4767.6431|4717.6592|4695.0327|4677.605|4754.4146|4776.8252|4739.689|4783.6592|4724.0024|4709.0908|||||||4664.7944|4689.5234|4668.4067|4637.9214|4615.4053|4678.1323|4719.3867|4736.3394|4746.4258|4801.3218|4795.0454|4776.334|4791.0874|4820.4688|4835.603|4874.5801|4921.5552|4902.2778||4802.418|4951.7275|4964.6704|4956.2524|4917.918||4935.6167|4952.7944|4995.4683|4972.5957|5022.4746|5026.5723|5044.8501|5074.377|5097.3286|5105.6885|5132.0186|5169.6816||5205.2344|5196.0459|5185.8276|5199.1694|5205.1924|5219.1621||||||5214.207||5196.8887|5183.3569|5201.6973|5207.3579|5210.2949|5205.4375|5221.9463|5225.6138|5216.0654|5199.3008|5190.9458|5174.4409|5203.9604|5196.6606
00593|945507|/indices/birs|INDICES:BOSNIA|835.38|837.49|835.38|835.38|837.49|839.61|839.61|865.73|865.73|877.18|875.07|875.07|873.59|869.26|869.26|869.28|869.28|870.68|870.07|870.07|870.07|868.17|868.49|868.62|869.6|869.6|867.49|866.07|866.52|869.02||871.14|||871.85|||871.85|869.74|868.01|868.44|866.32|868.01|873.53|873.53|871.84|872.32|877.1|873.07|873.07|877.3|875.18|873.06|872.72|870.97|872.84|869.99|872.08|869.23|869.23|866.42|865.89|861.08|857.13|853.68|865.23|865.23|865.23|865.23|865.01|863.63|855.23|857.37|856.13|854.6|854.72|854.6|856.97|856.97|858.28|856.37|854.46|854.46|854.63|851.76|851.76|852.27|852.52|854.44|852.53|852.53|854.44|850.64|850.64|850.64|850.64|850.64|852.17|852.17|852.17|850.26|856.05|854.14|854.14|854.14|851.78|850.26|840.01|839.25|830.28|829.21|826.23|828.14|826.23|830.81|828.9|828.9|829.16|831.07|831.07|831.07|832.98|832.98|835.12|833.21|833.21|842.13|842.13|845.57|836.4|836.4|838.31|837.19|835.66|835.61|835.61|835.61|836.61|834.7|848.02|848.02|840.24|849.8|845.98|853.24|853.24|849.42|847.38|845.47|845.85|845.85|840.49|838.42|840.71|842.36|846.18|844.4|840.19|840.19|846.92|845.01|852.26|852.26|854.17|852.26|856.64|853.46|853.46|850.2|850.2|848.51|848.51|848.51|846.59|846.59|843.69|839.87|843.66|849.4|851.31|851.31|851.31|847.49|849.4|849.4|851.31|851.31|851.31|851.31|850.29|852.13|850.22|852.13|852.59|852.21|848.57|849.97|848.06|855.67|856.18|860.23|860.23|856.76|854.73|853.77||855.8|855.8|854.97|872.19|||872.19|872.19|872.19|872.61|870.17|870.17|870.17|||870.17|872.19|869.38|871.05|871.05|869.02|860.18|859.59|865.67|867.11|867.11|866.53|871.05|871.64|919.58|919.58|917.55|917.55|917.55|919.58|921.61|921.61|921.61|920.17|929.36|929.36|927.47|933.69|935.71|937.74|937.74
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||903.53||903.42|901.66||902.84||901.53||||||||||907.41
00599|14771|/indices/bg-40|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.87|||||||173.51||||||||||172.99
00600|14773|/indices/bg-tr30|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||882.08||879.53|878.63|878.23||881.53|878.34||||||||||871.86
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11901.7813|11901.7813|11901.7813|11901.7813|11901.7578|11901.7334|11901.7334|11901.7334|11901.7334|11901.6855|11901.6855|11901.6855|11901.6387|11901.6387|11901.6387|11901.6572|11901.6572|11901.6572|11901.6572|11901.6572|11901.6602|11901.6602|11901.6602|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473||11901.9473|11901.9473|11901.9473|11901.9473||11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473||11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.8398|11901.8643|11901.8643|11901.8643|11901.8643|11901.1494|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.873||11895.8496|11895.8496|11895.8496|11895.7656|11895.7305|11895.7305|11895.7305|11895.75|11895.75|11895.75|11895.75|11895.75|11895.75|11896.2021|11895.9521|11896.0957|11896.0957|11896.0957|11896.1191|11896.0596||11896.0361|11896.0361|11896.0361|11896.0713|11895.834|11895.834|11895.8223|11895.8223|11895.8223|11895.833|11895.833|11895.833|11895.833|11895.833||11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.9404|11895.8691|11895.8691|11896.0947|11896.0947|11896.2139|11896.2139|11896.1191|11896.1191|11896.1191|11895.4639|11895.4639|11895.4639|11895.416|11895.416|11895.416|11895.2852|11895.2139|11895.2139|11895.2139|11895.2139|11895.2139|11895.2139|11895.1543|11895.1543|11895.1543|11895.1543|11894.6309|11894.6309|11894.6309|11894.6631|11894.6631|11894.6631|11894.6631|11894.6631|11894.9844|11894.9844|11894.627|11894.627|11894.5918|11894.5918|11894.6035|11894.6035|11894.6035|11894.5918|11894.4727|11894.3779|11894.3779|11894.3779|11894.3779|11894.3779|11894.3779||11895.3154|11895.3154|11895.3154|11895.3154|11895.3301|11895.3301|11895.3301|11895.3301|||11895.3301|11895.3301|11895.3301||11895.3301|11895.3301|11895.3301|11895.3301|11895.4004|11895.4004|11895.4004|11895.4004|11895.4199|11895.4199|11895.3604|11895.3604|11895.3604|11894.7402|11894.7002|11894.7002|11894.7002|11894.5801|11894.4902|11894.4902|11894.4502|11894.4502|11894.4502|11894.1201|11894.1299|11894.1299
00604|14774|/indices/crobex|INDICES:CROATIA|4081.72|4081.3799|4081.27|4094.22|4100.7002|4091.3701|4087.8301|4071.3301|4063.74|4022.9299|4010.1001|4011.71|4001.53|3978.26|3986.29|3994.8201|3975.3601|3980.05|3963.53|3971.6001|3974.1399|3896.3999|3920.27|3948.46|3964.5601|3960.6899|3944.48|3912.8601|3887.0801|3884.6699|3877.4199|3856.6599|3841.3701||3875.4199|3857.22|||3849.5701|3822.97||||3816.02|3809.8201|3841.0701|3829.4399|3822.45|3834.21|3834.5601|3840.27|3843.26|3812.24|3814.51|3834.27|3819.8301|3810.27|3807.04|3797.0901|3794.49|3786.8201|3774.03|3771.3201|3760.9199|3732.1001|3764.1399|3766.8|3782.1101||3776.8999|3786.76|3785.6399|3767.3401|3774.1599|3745.1599|3765.23|3769.0901|3787.96|3804.3201|3815.21|3807.6299|3813.6799|3823.3|3830.4099|3842.8301|3838.1599|3818.1899|3802.7|3790.54|3784.04|3783.2|3752.78|3747.5|3757.52|3760.45|3778.04|3780.3601|3797.7|3806.6201|3826.3401|3829.21|3809.22|3799.6299|3801.29|3796.98|3788.8899|3787.5801|3796.3301|3827.95|3841.78|3822.26|3832.79|3838.8401|3869.04|3854.3999|3823.55|3814.04|3779.24|3774.2|3741.1399|3725.27|3724.1499|3713.6399|3717.6001|3701.8101|3696.23|3684.9399|3674.6899|3699.2|3699.1001|3692.8701|3711.22|3705.9299|3725.21|3742.3401||3735.5901|3728.6799|3727.6299|3732.9199|3737.25|3734.3401|3733.3701||3737.5801|3754.8501|3770.77|3776.1499|3779.01|3757.6799|3798.3701|3784.1799|3780.9199|3720.4199|3697.0901|3702.76|3702.28|3682.8|3657.1399|3627.99|3582.25|3578.1899|3571.8501|3568.0801|3566.3899|3561.1201|3541.2|3577.8101|3607.6399|3605.72|3627.99|3600.3301|3566.78|3515.9399|3555.04|3506.05||3496.02|3497.8501|3460.3501|3490.26|3493.79|3495.3301|3480.3101|3494.9399|3479.0701|3494|3496.1299|3471.4299|3456.0601||3457.9199|3466.6001|3446.8201|3390.7|3464.52|3456.8|3474.3|3481.8201|3479.5901|3455.8301|3424.8|3423.75|3410.3401|3380.8999|3362.4099|3337.9399|3306.78|3303.23|3296.8301|3296.46||3312.28|3259.1399|3229.8601|3226.3201|3217.0901|3203.6299|3188.96|||3214.04|3246.04|3220.3799|3220.95|3219.24|3114.01|3154.9099|3042.1599|3172.05|3265.1699|3286.76|3315.8101|3301.3601|3331.6499|3334.3899|3343.6599|3339.45|3317.1599|3321.5901|3313.21|3325.3601|3336.1101|3297.1001|3291.45|3284.4299|3290.02|3246.8601|3267.9099|3300.71|3295.75|3304.7
00605|14775|/indices/crobex10|INDICES:CROATIA|2619.73|2621.0601|2627.4299|2633.75|2640.9299|2634.6699|2628.8201|2623.25|2629.5701|2591.8201|2583.2|2581.0701|2574.26|2559.97|2554.8799|2569.8601|2557.75|2564.3201|2542.3999|2547.54|2558.47|2498.5701|2516.1499|2534.77|2547.5|2550.22|2541.1899|2516.98|2497.3501|2492.73|2491.0801|2475.9399|2468.0601||2483.3799|2461.6201|||2466.3401|2446.5901||||2435.23|2432.0901|2457.26|2443.6699|2439.0801|2443.6399|2444.77|2448.97|2455.8799|2434.77|2439.21|2445.97|2434.9099|2434.95|2429.22|2420.78|2414.46|2410.48|2405.4099|2403.48|2403.8501|2381.8101|2394.8301|2400.3|2400.8799||2402.5801|2410.03|2410.24|2403.2|2408|2387.77|2399.5701|2399.8201|2412.96|2422.5|2431.6799|2426.98|2440.8301|2456.6699|2466.8999|2475.53|2475.0901|2453.1499|2444.95|2432.8601|2424.6001|2421.1799|2393.1899|2388.3899|2396.03|2392.6599|2396.3701|2408.1499|2414.5801|2432.1599|2447.1399|2454.1599|2437.71|2417.5701|2415.71|2411.6599|2403.4199|2402.1201|2408.8899|2426.3201|2436|2429.3501|2442.6399|2444.54|2478.51|2474|2451.51|2443.1699|2422.4299|2410.5901|2389.52|2342.76|2336.8701|2329.3301|2334.53|2320.1799|2318.77|2316.8601|2303.0901|2319.47|2310.8799|2304.77|2310.97|2310.52|2322.6299|2333.01||2327.1499|2321.3999|2319.1201|2321.6899|2324.78|2332.6299|2332.45||2336.3701|2348.0601|2359.4099|2362.3999|2362.71|2348.3899|2380.8799|2367.6001|2365.6599|2332.1101|2319.1101|2327.4399|2329.8301|2326.0701|2312.6499|2282.4199|2254.99|2251.1001|2250.21|2248.3201|2248.3601|2240.96|2221.8101|2250.5801|2265.8|2257.47|2273.74|2258.8701|2241.6201|2219.8201|2236.4199|2201.5901||2197.6799|2193.4099|2166.5801|2181.8999|2191.5701|2188.6299|2192.6201|2203.1799|2194.8701|2205.1799|2211.46|2185.5|2171.8799||2173.23|2179.25|2171.99|2154.3401|2191.8701|2184.6699|2198.3301|2204.1299|2204.55|2185.3101|2166.97|2169.26|2158.24|2146.47|2133.99|2112.48|2084.5801|2082.9199|2072.6101|2065.8||2084.1299|2043.97|2031.48|2040.98|2035.14|2016.52|2005.79|||2026.47|2049.6599|2034.88|2029.5|2023.6801|1973.14|1996.58|1927.76|1980.54|2042.34|2062.72|2074.4099|2072.8601|2093.0601|2099.05|2101.5|2104.8999|2086.9199|2088.6599|2089.8999|2101.8301|2109.79|2075.7|2074.49|2068.3601|2075.1899|2042.3199|2056.6499|2079.1899|2073.0801|2088.3799
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|235.98|238.98|236.2|235.36|237.77|241.55|241.4|242.33|243.86|242.35|242.84|245.36|244.47|241.33|241.48|242.92|243.08|242.38|237.56|234.02|233.33|230.66|232.06|234.64|232.58|230.35|229.35|228.72|228.75|228.57|231.22|229.8|226.8||227.06|222.39||222.81|218.97|221.02||||223.53|223.67|225.58|226.03|223.53|223.53|224.4|224.57|225.57|225.96|223.29|222.72|224.09|224.02|226.48|225.59|227.36|226.86|226.86|226.2|226.21|225.92|226.97|228.15|227.27|228.83|230.3|234.86|233.29|228.64|226.84|224.54|229.37|228.64|229.67|230.08|228.13|233.17|233.17|230.33||228.24|228.1|226.78|225.88|225.2|225.44|231.55|232.94|233.16|236.57|234.7|233.31|232.22|232.41|233.62|235.24|236.63|237.1|239.62|239.62|237.68|238.18|238.98|237.24|235.77|239.07|238.69|239.9|240.48|243.4|240.28|240.6|240.73|240.77|238.55|238.62|239.17|241.13|241.48|242.4|239.21|238.91|240.35|238.7|239.57|233.91|233.72|232.48|232.95|232.58|233.7||233.17|231.27|231.73|225.36|225.96|221.16|221.41|215.81|212.62|214.79|213.7|212.17|214.3|215.12|212.68|211.9|211.53|212.72|213|212.87|212.22|213.28|212.69|213.68|215|214.43|214.24|211.69|211.46|213.07|210.69|210.87|211.41|210.24|209.57|209.63|206.86|202.51|202.21|199.27|201.28|204.17|204.56|203.24|205|204.91|203.58|203.17||202.73|202.05|202.88|203.11|204.15|207.16|209.31|206.57|206.72|209.72|211.29|211.4|211.28|207.38|204.45|203.58|203.27|204.09|204.36|202.12|201.8|201.53|200.67|201.1|200.27|196.86||196.94|197.33|195.1|195.43|193.47|193.96||||194.37|194.12|191.93|189.97|189.72|187.96|188.66|184.29|190.48|196.68|199.42|199.29|||204.57|203.7|204.02||204.6|204.97|199.9||||||||||190.92
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1936.47|1955.42|1938.41|1942.01|1948.33|1960.03|1966.6|1970.1801|1983.3199|1992.64|1990.75|1980.7|1978.1801|1980.75|1974.66|1959.85|1968.01|1973.64|1944.35|1955.59|1962.38|1939.91|1946.6801|1962.73|1968.8199|1943.27|1951.59|1959.92|1934.5601|1908.35|1913.36|1904.5699|1900.76||1894.8|1906.34||1885.53|1883.2|1876.6899||||1869.65|1872.59|1859.9|1846.21|1821.2|1840.1|1838.16|1843|1844.34|1841|1829.02|1845.3101|1825.87|1823.3101|1826.13|1828.3101|1831.6801|1820.66|1834.95|1848.1|1868.22|1868.53|1872.61|1877.58|1866.11|1871.6801|1874.28|1864.6|1855.83|1848.02|1857.92|1858.85|1866|1868.11|1856.48|1853.9301|1846.4|1863.0601|1860.55|1854.96||1843.1899|1840.1|1835.92|1818.37|1824.83|1807.33|1835.05|1843.49|1844.21|1845.77|1859.05|1870.8101|1869.24|1871.23|1871.49|1893.4|1886.8199|1891.33|1873.45|1873.45|1887.4399|1886.11|1916.28|1923.28|1907.65|1915.0699|1904.86|1938.6899|1935.4301|1933.78|1942.71|1960.5601|1956.74|1957.58|1953.03|1945.24|1950.74|1968.74|1972.84|1969.9399|1984.86|1989.73|2036.38|2033.13|2013.4|2007.11|1989.58|1983.29|2021.6899|2054.6699|2053.47||2058.75|2038.24|2015.38|1967.9301|1925.98|1857.8199|1848.97|1834.16|1800.74|1780.5601|1768.8|1746.5699|1729.5|1718.97|1704.55|1696.4399|1683.38|1680.23|1672.66|1667.72|1660.51|1636.39|1619.4399|1620.53|1629.7|1605.52|1612.36|1596.11|1577.53|1576.79|1578.72|1584.08|1578.05|1561.9|1545.91|1532.67|1534.36|1517.4301|1525.55|1516.38|1533.21|1528.01|1553|1540.98|1559.84|1561.1899|1558.47|1566.4399||1565.61|1566.79|1561.91|1547.71|1549.23|1546.3|1561.41|1566.64|1581.79|1573.87|1604.2|1595.5699|1597.4399|1572.58|1557.48|1554.64|1534.4301|1533.71|1530.46|1533.9399|1521.6899|1513.86|1495.8199|1508.92|1491.8101|1457.39||1439.96|1432.13|1420.1899|1430.22|1415.88|1422.09||||1417.4|1404.65|1398.0699|1378.29|1379.24|1371.4301|1390.46|1372.83|1392.49|1427.75|1422.11|1435.85||1445.61||1453.95|1454.5601||1456.41|1453.2|||||||||||1392.15
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|293.93|297.45|292.65|293.32|294.59|300.16|299.61|301.14|302.06|302.08|302.49|303.31|303.48|299.69|300.27|301.35|301.81|301.07|294.93|291.66|291.53|287.55|289.05|292.3|290.53|287.09|286.37|286.1|285.13|283.82|286.36|285.04|281.13||281.04|277.88||277.1|274.57|275.58||||276.8|277.11|277.65|277.27|274.1|274.58|275.5|276.36|277.14|276.57|274.21|274.74|274.62|274.46|276.82|276.6|277.57|276.6|277.41|277.68|278.83|278.59|280.65|280.74|279.22|280.93|282.27|284.24|282.34|279.32|278.47|276.51|280.45|280.81|280.68|281.15|279.52|283.98|283.98|281.5||279.47|279.3|277.87|276.07|275.84|274.82|280.93|282.68|282.91|285.52|284.66|284.83|283.14|283.74|284.5|286.92|287.31|287.77|288.39|288.39|287.95|287.49|290.37|288.85|286.63|289.35|287.92|290.44|289.94|293.34|291|291.55|291.56|291.46|290.03|289.47|290.22|293.34|293.16|294.7|293.62|293.7|296.51|295.76|295.37|291.01|289.46|288.53|290.88|292.51|293.14||292.49|290.22|289.4|284.45|281.67|275.74|275.9|270.29|266.74|266.99|265.43|263.07|263.79|263.88|261.14|259.87|258.72|259.6|259.66|259.07|258.76|258.02|256.52|257.57|258.4|257.22|256.96|254.79|253.6|254.02|252.43|252.82|252.75|250.06|248.75|248.44|246.63|239.84|241.72|238.75|241.2|243.97|246.13|243.26|245.58|245.54|244.16|244.08||242.82|242.93|243.43|243.4|244.71|247.18|250.15|247.13|247.85|250.38|253.15|253.03|252.48|248.56|245.24|244.44|243.54|244.29|244.45|241.86|241.61|241.06|239.62|240.59|239.11|234.94||234.15|234.19|232.47|232.37|230.05|229.23||||230.53|230.27|228.04|225.44|225.76|222.99|225.56|220.19|227|233.52|235.78|236.29||238.31|240.78|241.2|241.05||241.7|241.62|236.25||||||||||227.39
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1579.2|1587.4|1590.01|1569.29|1586.3199|1585.0601|1616.45|1611.48|1612.79|1585.95|1558.36|1603.7|1726.1|1752.42|1699.3101|1709.2|1733.3199|1768.41|1793.46|1767.88|1798.78|1765.86|1737.3101|1716.39|1732.23|1746.8199|1746.86|1751.0699|1757|1739.49|1715.74|1705.67|1712.35|1677.72|1629.91|1615.7|||1604|1622.01||||1583.03|1568.76|1542.26|1546.3101|1564.33|1577.64|1589.34|1603.36|1567.6|1527.8101|1541.13|1549|1545.5|1535.11|1534.0601|1547.63|1548.22|1538.49|1531.35|1512.4301|1475.84|1520.24|1496.03|1531.97|1495.0601|1512.51|1526.38|1538.64|1572.6|1557.76|1495.99|1492.71|1498.49|1507.64|1479.27|1504.11|1517.65|1526.84|1541.53|1545.11|1551.04|1561.03|1569.38|1552.54|1567.72|1587.42|1575.0601|1569.12|1594.9399|1588.37|1595.15|1597.85|1623.0601|1635.77|1623.46|1626.1|1624.05|1591.14|1615.12|1541.59|1532.39|1523.17|1535.95|1586.48|1595.1899|1610.5|1622.6801|1643.52|1597.53|1584.1|1568.37|1553.75|1543.29|1543.9|1517.66|1539.1|1560.89|1573.51|1579.6|1569.86|1592.03|1590.3101|1579.47|1586.49|1575.5|1585.3|1607.49|1587.04|1570.74|1573.37|1559.42|1540.6|1513.33|1523.62|1516.62|1508.62|1536.77|1513.58|1447.86|1487.79|1494.4|1490.73|1452.83|1530.05|1600.11|1791.73|1834.28|1794.41|1784.73|1735.87|1708.3199|1712.2|1726.83|1731.49|1730.01|1749.92|1742.8101|1787.52|1768.4301|1767.0601|1746.29|1755.95|1733.67|1751.08|1753.37|1739.14|1751.84|1730.45|1729.6801|1767.53|1782.87|1798.88|1859.78|1834.99|1843.89|1876.15|1933.29|1951.24|1939.77|1952.62|1905.63||1863.4399||1823|1841.48|1812.14|||1825.36|1808.34|1794.46|1793.88|1787.6|1794.73|1787.96|1740.96|1768.3101|1722.62|1748.41|1759.51|1673.46|1713.41|1720.55|1726.97|1765.08|1791.02|1738.39|1718.12|1659.91|1616.83|1619.4399|1615.61|1598.25|1579.64|1626||||1623.65|1650.28|1638.96|1572.9399|1522.04|1600.8199|1616.1899|1606.36|1689.71|1712.09|1763.29|1797.76|1783.5|1805.3101|1832|1868.46|1897.4301|1918.14|1950.86|1952.37|1983.5601|1975.84|1941.48|1924.67|1878.77|1911.46|1964.1899|2080.78|2081.73|2130.25
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1813.83|1821.25|1822.09|1800.03|1814.39|1819.6801|1865.61|1861.6801|1864|1853.17|1835.91|1868.78|1913.34|1940.88|1885.4399|1887.0601|1908.96|1930.77|1940.48|1916.3199|1938.9301|1929.86|1887.9301|1878.66|1896.84|1930.51|1934.6899|1925.73|1920.1899|1903.61|1892.67|1891.99|1900.9|1870.24|1838.38|1828.62|||1816.85|1821.46||||1798.4|1798.22|1780.51|1772.26|1793.1899|1787.78|1804.66|1817.59|1784.97|1759.01|1772.35|1768.11|1763.27|1754.46|1753.14|1751.2|1747.92|1742.63|1732.4301|1718.16|1694.83|1712.96|1684.38|1712.21|1683.59|1699.58|1718.49|1732.41|1764.3101|1748.4301|1706.74|1697.63|1696.29|1701.46|1669.51|1672.84|1690.67|1696.95|1700.36|1700.4301|1696.62|1708.6801|1708.78|1686.3101|1692.88|1704.08|1707.74|1691.42|1695.77|1685.6899|1683.89|1684.03|1700.26|1710.22|1698.33|1698.5699|1696.47|1676.86|1687.64|1638.1|1632.21|1627.51|1632.21|1658.6|1664.02|1660.97|1665.83|1687.25|1675.67|1671.6801|1669.53|1662.1899|1660.6899|1655.25|1654.66|1657.51|1672.02|1668.67|1664.41|1663.73|1683.85|1675.84|1681.01|1686.3101|1684.83|1683.12|1707.0601|1698.21|1693.79|1695.0601|1681.8101|1663.15|1663.9399|1672.39|1670.83|1659.02|1679.23|1679.08|1641.86|1657.52|1661.22|1645.02|1638.66|1686.47|1721.17|1781.83|1810.64|1783.2|1775.64|1743.73|1724.98|1732.1801|1735.9301|1726.61|1721.62|1728.35|1721.66|1757.55|1747.6801|1737.78|1722.58|1722.34|1717.59|1724.3|1724.09|1707.85|1729.73|1712.8|1715.42|1734.62|1735.3101|1731|1765.75|1755.13|1773.91|1802.78|1822.65|1819.35|1831.79|1836.05|1816.92||1795.7||1772.4399|1778.54|1754.52|||1780.09|1774.27|1771.63|1769.26|1770.65|1780.9399|1772.13|1752.15|1753.34|1720.3199|1730.51|1722.24|1684.26|1678.75|1680.35|1680.45|1703.76|1715.49|1691.66|1667.61|1625.22|1602.35|1604.02|1602.15|1594.91|1573.59|1577.59||||1574.88|1567.22|1549.96|1510.13|1445.39|1490.52|1503.34|1507.41|1603.15|1621.96|1659.8|1686.77|1691.64|1706.98|1717.5|1740.17|1738.3199|1757.88|1775.4399|1789.91|1794.86|1790.89|1773.79|1755.6899|1748.38|1755.55|1774.71|1817.26|1812.1801|1834.38
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2517.73|2526.1799|2525.1899|2497.8899|2514.4199|2509.55|2561.1399|2562.1799|2558.6001|2532.0601|2494|2547.25|2686.2|2718.6299|2645.7|2662.26|2699.4299|2733.48|2758.3501|2726.49|2769.72|2732.6899|2678.4299|2666.3501|2675.2|2714.3301|2718.3501|2714.5701|2719.9199|2688.78|2669.3501|2654.1599|2659.01|2619.4399|2561.48|2534.98|||2521.6599|2538.01||||2496.3201|2485.5601|2457.6599|2450.77|2471.8999|2491.3101|2499.8201|2526.0601|2478.96|2427.1201|2444.7|2449.48|2446.72|2430.9099|2431.8101|2438.3899|2438.55|2423.9399|2417.75|2386.6399|2346.02|2392.04|2352.6699|2403.28|2357.29|2377.3999|2401.1599|2418|2463.0601|2433.8899|2363.54|2362.5|2363.8799|2380.6899|2339.5601|2369.6599|2397.8|2408.6599|2431.73|2432.1899|2441.3701|2447.1399|2456.0601|2430.7|2443.9099|2472|2455.0901|2442.49|2470.52|2460.4199|2464.6001|2469.46|2499|2515.98|2508.8|2505.46|2492.3401|2455.95|2491.8|2404.99|2378.8899|2375.1599|2395.2|2449.9299|2464.73|2480.5801|2489.3601|2520.3999|2471.9399|2455.0901|2435.1599|2417.78|2405.3301|2402.3601|2374.7|2401.6799|2424.9199|2437.2|2439.1201|2428.21|2459.04|2451.8601|2441.46|2452.73|2441.96|2449.8301|2486.6201|2463.96|2437.3201|2445.3999|2417.26|2401.6001|2373.8799|2377.1299|2372.6499|2357.6899|2405.45|2378.8|2292.5801|2339.51|2341.97|2341.5601|2298.8301|2398.77|2464.24|2692.98|2753.26|2700.9399|2689.02|2624.51|2588.8501|2592.73|2611.1299|2608.0901|2610.6899|2637.45|2619.8401|2676.26|2653.5701|2649.96|2621.72|2629.9099|2605.3799|2633.73|2628.1299|2619.4099|2631.3401|2601.49|2597.27|2644.8701|2658.75|2670.6001|2746.0601|2713.4099|2729.1599|2775.4299|2843.3899|2857.3201|2851.54|2862.8301|2808.8501||2745.97||2708.95|2719.01|2686.4399|||2708.9099|2689.9099|2678.6101|2672.1399|2664.55|2673.73|2662.3|2606.3799|2642.8301|2577.3401|2604.3301|2623.8201|2528.24|2551.71|2563.54|2568.1399|2617.27|2640.95|2579.8101|2557.3701|2473.46|2421.8101|2426.23|2423.6899|2398.3999|2376.04|2425.25||||2420.48|2445.3301|2425.51|2342.4099|2262.6001|2356.71|2374.3701|2364.7|2498.9299|2526.9399|2594.54|2643.02|2632.6001|2657.01|2675.1899|2731.1899|2746.8301|2778|2812.8101|2813.01|2846.1599|2825.49|2778.6899|2752.95|2707.95|2742.71|2798.8201|2933.6799|2927.01|2987.1799
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2740.29|2751.26|2752.49|2722.1001|2744.48|2739.8401|2797.0801|2792.95|2791.99|2754.8201|2711.6201|2782.8401|2975.6899|3011.3999|2928.5701|2950.3501|2992.1201|3038.0601|3079.1599|3039.55|3091.6201|3039.46|2984.46|2962.46|2971.52|3012.9299|3011.3899|3012.1399|3021.04|2987.79|2959.21|2938.1101|2942.3601|2894.25|2819.25|2790.6201|||2774.6399|2802.51||||2748.71|2721.51|2684.8701|2679.9399|2705.5|2729.76|2741.3799|2770.73|2715.73|2649.01|2669.5|2679.5601|2676.74|2658.26|2656.98|2669.3899|2674.0701|2656.6499|2649.9099|2615.5701|2561.46|2625.8501|2582.5701|2644.3201|2586.7|2607.0901|2638.6299|2657.8201|2715.77|2684.97|2590.8201|2588.28|2593.8|2616.76|2561.2|2601.99|2635.8899|2648.4399|2674.78|2677.4399|2691.3101|2701.8899|2716.74|2688.5601|2709.54|2742.51|2723.5|2713.0801|2753.5|2739.9399|2747.8401|2757.21|2797.5601|2814.6599|2803.8501|2799.22|2785.1201|2740.1399|2786.77|2672.9099|2638.24|2630.0701|2659.99|2727.4099|2751.24|2778.03|2791.8799|2825.54|2754.79|2730.52|2706.3701|2690.6599|2666.22|2668.3|2626.23|2662.98|2692.6299|2713.21|2719.29|2704.01|2742.9199|2738.4199|2720.3|2734.1201|2718.73|2731.8601|2768.0901|2741.1201|2705.8999|2716.3101|2681.9199|2656.76|2616.1899|2618.8999|2613.7|2597.45|2643.6001|2603.5801|2492.3401|2559.51|2567.8999|2571.24|2509.6799|2641.3899|2726.04|3040.26|3117.5801|3053.54|3038.98|2955.8301|2907.6399|2914.55|2938.3701|2934.47|2943.8|2979.96|2962.5701|3032.9299|3004.1299|2999.3|2966.1499|2979.27|2945.75|2980.6699|2974|2963.74|2975.53|2942.8301|2936.1101|3001.2|3023.3|3047.21|3143.53|3103.22|3119.5601|3176.96|3265.54|3289.4299|3277.5|3294.6599|3221.8701||3144.6899||3096.6101|3107.3301|3068.3|||3090.3401|3061.4199|3045.47|3039.5901|3029.25|3038.02|3029.27|2952.6201|3007.1201|2923.22|2964.4299|2987.6399|2856.8|2903.71|2917.3799|2924.73|2988.5801|3019.3701|2939.5901|2915.53|2814.05|2746|2748.21|2744.3501|2710.49|2686.1399|2754.3201||||2748.8101|2789.1101|2767.24|2663.1499|2573.6699|2700.6499|2717.4399|2709.3301|2854.6499|2889.5|2974.8101|3031.01|3013.1899|3044.4099|3065.8301|3137.1101|3163.1399|3196.8899|3251.74|3250.1299|3292.1399|3272.98|3214.98|3185.8999|3122.05|3166.3999|3242.8899|3431.6899|3427.4399|3507.96
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|1097.34|1101.14|1095.58|1096.8199|1100.3|1111.58|1128.5699|1141.21|1145.92|1144.4|1119.15|1130.16|1146.78|1153.76|1136|1132.92|1146.9399|1147.96|1154.23|1151.79|1165.63|1142.97|1114.4|1128.84|1145.71|1163.23|1166.73|1160.54|1158.36|1165.6|1187.3101|1183.24|1185.65|1175.83|1173.55|1151.75|||1135.83|1129.5601||||1116.74|1126.3101|1110.66|1100.73|1083.58|1075.17|1074.98|1076.01|1058.55|1048.77|1059.9|1064.67|1055.12|1053.67|1048.12|1043.88|1044.14|1044.79|1047.24|1035.8101|1029.92|1017.02|1014.69|1017.64|1001.8|1008.09|1010.69|1010.85|1015.23|1008.2|1005.68|997.14|994.79|1007.48|1008.44|1018.51|1019.36|1025.78|1029.3101|1034.54|1026.73|1007.37|1002.66|996.37|993.08|1001.62|989.23|986.39|988.62|982.85|980.51|990.84|995.08|992.08|991.24|994.11|991.26|983.52|979.79|965.92|965.18|965.87|968.79|979.89|985.08|981.91|982.47|980.12|967.6|967.92|967.88|964.62|967.33|965.96|958.85|960.77|962.1|958.94|953.75|956.66|958.78|955.47|963.21|961.34|988.85|986.22|990.51|982.4|971.46|982.08|982.98|980.84|979.98|969.93|972.01|960.01|968.15|967.95|955.36|967.97|966.16|960.14|962.7|969.07|978.37|990.1|996.84|994.38|987.01|978.28|975.61|977.73|983.95|974.3|974.5|971.79|968.99|978.42|976.28|973.68|970.14|963.71|964.61|961.9|963.19|965.72|967.54|965.3|963.74|965.13|962.6|961.39|967.72|970.28|973.69|980.9|979.44|981.17|981.05|980.11|963.25||951.49||952.55|953.19|938|||942.62|942.96|934.04|932.89|944.15|945.47|952.49|945.41|944.89|933.33|935|931.93|931.95|925.02|928.6|923.19|927.13|930.01|910.34|898.42|891.33|886.66|883.74|883.02|877.56|869.51|871.16||||873.48|875.24|859.59|840.62|839.8|823.81|828.66|805.45|888.11|893.82|908.47|912.4|913.85|927.72|936.46|946.85|941.64|953.88|955.73|964.59|957.35|956.75|943.82|933.48|927.98|924.24|919.56|940.06|940.29|946.14
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|567.35|570.9|568.01|565.8|566.85|572.64|575.14|577.29|576.13|574.15|571.56|576.4|585.36|585.84|586.83|582.77|586.91|587.35|588.09|589.22|595.33|589.3|589.57|591.14|590.93|594.76|590.21|589.65|588.26|590.88|592.73|593.88|593.77|590.35|585.38|580.99|||572.42|568.78||||565.97|566|568.39|567.04|565.99|568.81|568.29|567.59|565.67|562.82|565.53|567.25|564.68|566.42|566.62|565.71|560.19|563.77|563.77|562.32|554.39|558.31|561.99|558.27|559.23|559.46|556.8|560.51|563.6|561.67|562.61|560.84|565.16|569.78|570.63|572.04|572.62|568.04|572.37|569.66|568.52|565.78|565.88|561.06|560.32|561.91|558.59|562.02|562.31|562.33|560.98|564.35|562.58|562.31|564.02|567.27|566.2|566.76|560.14|559.91|557.9|559.38|560.63|558.12|558.15|558.85|559.02|562.1|559.53|558.2|559.42|557.75|556.7|557.99|556.18|556.62|560.24|558.22|558.88|559.15|558.77|556.43|557.71|556.7|553.46|553.86|550.1|549.78|551.2|551.14|550.13|550.22|547.21|546.98|545.81|546.53|546.71|548.7|547.16|550.72|548.02|547.13|551.93|552.01|552.39|556.59|555.43|557.04|556.44|552.43|553.45|553.66|550.68|550.72|553.38|550.66|550.18|547.67|547.17|548.3|542.84|541.59|542.81|539.59|537.62|537.16|536.29|531.75|533.53|536.19|532.56|531.65|535|535.64|537.35|539.43|540.05|544.92|542.01|543.53|541.07||538.24||536.92|537.47|537.35|||535.6|538.93|541.03|543.61|541.15|541.97|539.95|542.66|543.33|540.19|531.38|526.69|528.08|526.55|524.15|517.23|518.17|518.5|515.25|514.31|512.88|510.6|508.62|508.52|513.08|509.19|515.88||||513.66|508.57|506.66|498.9|504.56|496.22|495.59|488.85|518.73|526.11|527.53|533.26|537.42|538.67|546.91|552.48|551.68|553.17|547.28|555.09|551.15|549.38|550.29|544.99|541.1|540.29|541.84|556.92|555.38|553.77
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|6104.9302|6069.3901|6031.6001|5945.1699|5970.2798|5913.2598|6090.4902|5973.3398|5949.6699|5941.3301|5894.6699|5947.4502|5937.3599|5906.3198|5767.7998|5792.1099|5870.29|5937.0898|5919.4502|5867.5698|5901.2598|5870.0698|5726.5698|5786.1499|5783.3398|5925.3799|5873.7202|5806.3501|5810.71|5789.04|5779.5098|5830.04|5758.8101||5774.6299|5710.3398|||5672.5|5641.1001||||5611.4302|5593.0801|5572.4399|5496.1001|5526.5801|5524.8799|5520.54|5572.2998|5544.7402|5510.29|5534.2598|5514.71|5543.0601|5490.29|5457.0698|5436.73|5420.8701|5438.2002|5413.6802|5385.4302|5330.0601|5329.96|5260.8999|5362.5498|5319.02|5350.3398|5452.3398|5478.5298|5540.6299|5526.6802|5444.46|5439.4702|5415.7798|5393.9502|5368.0801|5465.6602|5465.0298|5527.2002|5535.0698|5563.4902|5434.29|5417.6099|5384.3101|5223.23|5165.79|5170.71|5129.2798|5126.2598|5138.23|5115.1499|5057.7202|5072.9702|5080.3799|5065.5498|5056.8901|5016.6001|5034.1602|5041.98|5047.27|5006.7002|5003.8599|5005.3999|4983.25|5008.1602|5042.3198|5005.48|5012.0801|5015.0601|5058.3999|5048.8701|5051.3301|5070.27|5073.3701|5032.48|5036.3599|5022.5298|4990.6499|4958.5601|4895.1201|4907.0801|4951.1099|4941.1299|4922.1802|4968.1699|4974.2998|4990.2598|5002.3701|4940.98|4946.3301|4939.25|4909.6899|4922.04|4913.54|4900.1401|4903.77|4888.7402|4919.3799|4900.4502|4850.0898|4878.8599|4838.5698|4810.4399|4837.1499|4885.6802|4870.5|4919.3301|4980|4926.8901|4894.4399|4863.0098|4854.7402|4838.46|4824.5498|4825.5898|4816.79|4824.3501|4815.8901|4857.98|4853.1401|4822.0498|4801.8799|4792.7202|4810.6899|4817.5498|4788.0698|4782.7998|4811.5498|4764.5698|4716.8901|4750.2598|4783.3599|4729.9302||4706.23|4726.9702|4758.6802|4722.5|4729.1099|4771.4199|4794.8599|4786.0698|4767.2798|4772.1802|4771.4702|4729.27|4733.5601|4709.7202|4749.96||4769.5298|4759.96|4746.3398|4767.7998|4795.3198|4778.2798|4751.1699|4735.4902|4746.0801|4676.7598|4689.7002|4678.1099|4621.8501|4585.8999|4561.6299|4555.25|4575.1899|4547.0898|4538.5801||4435.5801|4403.52|4388.5|4386.2202|4377.5498|4379|4307.23|||4318.0498|4291.1499|4277.21|4221.9102|4142.0898|4039.1001|3999.4199|4115.9902|4110.96|4376.0601|4443.75|4538.2202|4536.0601|4539.1602|4598.77|4654.3799|4735.6299|4728.2202|4763.9199|4805.1499|4844.4302|4825.7598|4831.5298|4786.4199|4736.6001|4733.04|4776.71|4805.21|4811.77|4788.0601|4788.4502
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|9942.6797|9884.79|9823.2402|9682.4805|9723.3701|9630.5195|9919.1602|9728.3701|9689.8096|9676.2305|9600.2402|9686.2002|9669.7695|9619.2002|9393.7197|9428.04|9555.2998|9664.0303|9635.3096|9550.8604|9605.7002|9554.9404|9321.3604|9418.3301|9413.7695|9644.9697|9560.8701|9451.2197|9458.3203|9423.04|9404.4404|9486.6699|9370.7598||9396.5|9291.8896|||9230.3096|9179.2305||||9130.9502|9101.0898|9067.5|8943.2803|8992.8799|8990.1104|8983.0498|9067.2695|9022.4199|8966.3604|9005.3701|8973.5596|9019.6904|8933.8203|8879.7695|8846.6797|8820.8604|8849.0703|8809.1602|8763.1904|8673.0996|8672.9297|8560.5596|8725.96|8655.1396|8706.0996|8872.0703|8914.7002|9015.7402|8993.0303|8859.25|8851.1396|8812.5801|8777.0596|8734.96|8893.75|8892.7197|8993.8896|9006.6602|9033.29|8823.5195|8796.46|8733.7002|8472.5703|8373.3896|8381.3701|8314.2197|8309.3203|8328.7695|8283.1699|8185.8501|8208.2002|8217.1602|8193.1797|8179.1699|8114.0098|8142.3999|8155.0498|8163.6001|8097.9902|8093.4102|8093.3701|8057.5601|8092.8799|8148.0498|8085.0898|8095.75|8096.7798|8166.7598|8151.3599|8155.3101|8180.5498|8185.5498|8119.5801|8125.8398|8103.52|8052.0801|8000.3198|7897.9502|7917.2598|7988.29|7972.2002|7941.6201|8015.8198|8025.71|8051.4702|8071|7971.96|7980.5801|7969.1602|7921.46|7941.3901|7927.6802|7906.0601|7911.9199|7887.6602|7937.0898|7906.5601|7825.3101|7871.73|7806.7202|7761.3398|7804.4199|7882.7202|7858.2402|7937.0098|8034.8198|7942.5801|7890.2598|7839.6001|7826.27|7800.02|7777.6001|7779.29|7765.0898|7777.2798|7763.6499|7828.4199|7820.6099|7770.52|7738.02|7723.25|7752.2202|7763.27|7715.7598|7707.2598|7753.6001|7677.8999|7601.0601|7654.8301|7708.1802|7622.0698||7583.8799|7617.3101|7668.3999|7610.1001|7620.75|7688.9302|7726.7002|7712.5498|7682.25|7690.1499|7689.0098|7621.0098|7627.9199|7589.5|7654.3599||7685.8799|7670.46|7648.5098|7683.1001|7727.4502|7699.98|7656.2998|7631.02|7648.0898|7529.2798|7550.1201|7531.46|7440.8701|7383.0098|7343.9302|7332.0498|7364.1401|7318.9199|7305.23||7133|7081.4502|7057.2798|7053.6099|7031.1001|7002.1899|6887.4399|||6904.7402|6861.7202|6839.4302|6751|6623.3701|6458.6802|6395.23|6581.6299|6573.6001|6997.29|7098.79|7241.3799|7219.4399|7224.3701|7319.1602|7380.6802|7502.2598|7482.71|7536.2002|7600.5898|7598.04|7568.75|7577.8101|7507.0498|7428.96|7418.2202|7486.6602|7531.3198|7541.6099|7504.4502|7505.1899
00619|25824|/indices/omx-helsinki|INDICES:FI|13067.6797|12991.8496|12925.4805|12732.0898|12758.7305|12660.3701|13011.4199|12851.6699|12828.1104|12808.0703|12682.0898|12813.1904|12818.6104|12757.6699|12474.3203|12524.3096|12720.8799|12858.0596|12828.4902|12749.7002|12770.6104|12711.8896|12391.5098|12515.1396|12493.8896|12800.0098|12682.54|12578.0098|12587.9199|12519.7002|12516.5996|12599.0996|12484.75||12486.6201|12356.0801|||12261.1904|12210.96||||12134.4297|12098.8604|12046.4102|11893.1797|11941.3496|11941.21|11930.5|12041.4297|11967.8398|11909.3203|11929.3096|11911.5303|11944.5|11858.2002|11826.7998|11769.1299|11728.2998|11774.7998|11726.5596|11648.7695|11553.0498|11547.4805|11397.2695|11617.4297|11564.3604|11594.6104|11843.6602|11904.8301|12041.3604|11976.1104|11811.9697|11815.7002|11786.2695|11727.0596|11656.3799|11875.1699|11885.2803|12010.5996|11981.1602|12002.4004|11795.3896|11773.9297|11709.3896|11442.0303|11338.0098|11343.5|11257.7402|11241.1904|11270.4199|11199.3701|11065.8604|11101.5498|11145.3896|11111.1201|11107.5596|11027.4199|11023.4502|11070.5898|11093.3896|11007.7197|11025.2197|11034.3799|10956.1299|11017.7695|11063.4102|11000.5996|11005.9902|11014.54|11109.29|11092.1602|11108.1504|11135.0303|11120.21|11059.8096|11054.3799|11023.5098|10958.5303|10901.7197|10762.5596|10795.6699|10876.0703|10846.5195|10807.6396|10908.2695|10928.3301|10960.96|10996.3799|10877.9404|10867.5498|10872.9805|10807.4404|10843.1299|10831.1504|10794.5801|10785.7402|10760.7598|10819.5898|10769.1904|10694.5195|10734.1504|10654.2598|10599.5098|10628.4502|10738.0996|10701.6299|10790.3701|10912.9297|10816.2002|10758.3799|10678.2305|10664.3301|10636.5498|10616.4902|10609.5801|10621.0195|10673.7002|10625.1299|10737.0996|10720.8496|10645.4805|10611.8203|10578.46|10619.7998|10602.6602|10556.3203|10545.7598|10600.7598|10499.79|10428.0195|10489.96|10538.4502|10429.2197||10394.8496|10446.3896|10513.3701|10435.9697|10452.3496|10534.2598|10579.1504|10566.6602|10536.4404|10540.5|10536.6396|10466.71|10484.8398|10423.5801|10491.7402||10528.6504|10506.9502|10490.3701|10527.1699|10589.4102|10557.8604|10515.5898|10475.7305|10498.9102|10354.5|10373.6699|10362.4404|10289.0498|10193.3203|10149.1201|10125.54|10164.8701|10105.4697|10074.9102||9877.1201|9798.5303|9759.8301|9736.8701|9732.1396|9733.6797|9571.8604|||9585.6104|9532.6504|9492.7803|9356.0498|9191.6504|8989|8874.8096|9110.7598|9067.21|9691.3799|9844.8604|10063.2598|10049.2305|10075.0801|10206.96|10288.9004|10446.9902|10416.8496|10480|10596.7695|10679.3604|10657.71|10657.7305|10557.2695|10458.8096|10457|10542.79|10601.21|10602.2998|10536.1201|10539.9697
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|71.5|71.09|70.76|69.68|69.81|69.25|71.26|70.29|70.16|70.05|69.34|70.09|70.02|69.64|67.94|68.14|69.3|70.12|69.93|69.45|69.71|69.47|67.73|68.45|68.27|69.96|69.34|68.65|68.72|68.32|68.34|68.76|68.2||68.23|67.6|||67.11|66.87||||66.45|66.25|65.96|65.05|65.28|65.23|65.14|65.84|65.42|65.11|65.18|65.06|65.29|64.8|64.71|64.39|64.18|64.47|64.18|63.75|63.17|63.05|62.12|63.36|63.09|63.25|64.6|64.97|65.75|65.32|64.4|64.36|64.18|63.88|63.44|64.7|64.8|65.5|65.38|65.63|64.34|64.14|63.79|62.27|61.73|61.75|61.27|61.11|61.36|60.91|60.14|60.39|60.62|60.36|60.38|59.87|59.82|60.08|60.23|59.81|59.9|59.94|59.48|59.82|60.08|59.71|59.79|59.76|60.28|60.15|60.25|60.44|60.4|60.01|59.98|59.83|59.46|59.19|58.4|58.6|59.03|58.86|58.6|59.18|59.28|59.44|59.63|59.08|59.04|59.07|58.72|58.92|58.88|58.55|58.49|58.35|58.64|58.38|57.89|58.15|57.71|57.36|57.49|58.14|57.87|58.29|58.98|58.5|58.22|57.87|57.75|57.63|57.53|57.52|57.58|57.92|57.65|58.35|58.31|57.9|57.7|57.49|57.71|57.64|57.41|57.38|57.72|57.14|56.76|57.11|57.39|56.7||56.61|56.87|57.25|56.85|56.92|57.39|57.71|57.73|57.57|57.6|57.6|57.24|57.28|56.94|57.36||57.61|57.54|57.46|57.66|57.98|57.75|57.52|57.28|57.4|56.55|56.64|56.61|56.21|55.7|55.46|55.27|55.48|55.11|54.94||53.85|53.47|53.35|53.18|53.19|53.25|52.31|||52.4|52.08|51.8|51.02|50.13|48.94|48.36|49.69|49.55|52.92|53.81|54.92|54.86|54.91|55.62|56.11|56.98|56.79|57.13|57.91|58.36|58.21|58.25|57.71|57.16|57.14|57.62|57.91|57.99|57.57|57.63
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|9631.46|9573.46|9519.9404|9393.7998|9435.0596|9364.1904|9610.9697|9491.4902|9458.3701|9441.5303|9346.6396|9438.29|9431.3398|9401.7803|9212.0303|9254.7695|9383.1797|9470.5996|9438.4502|9389.4697|9391.1699|9347.4502|9107.8203|9193.9502|9188.0498|9407.5898|9327.3203|9243.6699|9257.5498|9224.7803|9207.5|9272.1396|9174.3398||9162.79|9074.3203|||9003.0498|8946.7998||||8891.9697|8866.21|8831.8096|8727.1904|8770.29|8770.5303|8765.3096|8835.3701|8796.1904|8750.3701|8776.7197|8775.96|8788.4697|8710.7305|8672.5|8640.0195|8617.79|8650.9697|8609.9199|8557.0596|8484.6201|8484.1104|8380.4297|8538.46|8454.8398|8486.1504|8658.4199|8702.3604|8795.0195|8765.6602|8640.5898|8639.96|8605.1201|8569.0996|8522.0098|8677.3701|8695.46|8767.8701|8753.9199|8749.1299|8614.8301|8610.7305|8550.4805|8335.3799|8250.5703|8249.29|8191.5698|8186.2002|8193.8799|8177.3799|8084.9302|8108.1001|8143.1201|8125.8701|8119.6401|8059.5898|8063.3398|8096.5898|8107.98|8043.8398|8031.9902|8043.2998|8005.9702|8067.4902|8110.5898|8075.4702|8074.3501|8092.2998|8150.4102|8152.5|8165.4902|8190.3101|8180.3701|8126.8599|8131.0801|8110.5|8067.2998|8020.2998|7919.3999|7945.3398|8013.0801|8001.6201|7986.29|8051.3901|8067.0298|8094.02|8121.77|8022.9702|8009.6899|8007.1699|7952.1602|7973.3301|7957.04|7958.0098|7964.9902|7947.1499|7999.6099|7962.5298|7910.3599|7958.0098|7896.8799|7866.0801|7890.4102|7966.8599|7952.6401|8031.27|8123.8101|8041.7002|7974.96|7899.3398|7901.2402|7879.46|7860.1602|7839.8701|7843.1602|7859.1201|7828.8901|7894.3799|7873.3198|7826.8799|7793.6201|7779.4502|7805.8101|7799.1299|7755.29|7741.6699|7773.21|7708.2002|7645.5698|7693.2402|7738.3599|7664.71||7613.7798|7652.5098|7700.27|7640.6001|7655.52|7720.48|7743.98|7715.3101|7683.6802|7690.2002|7686.4702|7622.0898|7636.54|7599.1099|7637.75||7662.6201|7631.8701|7616.4902|7648.7798|7703.4502|7682.4902|7635.1499|7616.1099|7650.02|7553.9302|7572.29|7548.8999|7480.3701|7407.9502|7372.29|7363.8599|7394.4302|7358.3101|7339.3799||7201.0098|7143.6699|7118.6099|7114.0498|7100.6802|7067.3799|6953.48|||6967.27|6944.2998|6929.9199|6833|6720.21|6578.6802|6497.1401|6672.52|6638.1499|7084.2998|7172.48|7339.27|7321.7402|7350.98|7455.5601|7521.4102|7646.79|7637.46|7697.21|7736.2202|7797.5698|7771.7202|7777.0298|7692.6499|7620.23|7623.5898|7683.5898|7730.21|7725.1699|7696.4199|7693.2002
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|417.92|415.02|414.04|412.3|415.18|413.14|418.8|427.09|431.67|431.86|429.92|431.46|431.9|434.32|428.85|433.8|437.76|440.89|439.94|439.35|436.79|431.24|423.73|426.12|427.09|433.96|432.98|432.19|431.89|431.35|430.98|430.24|425.74||425.58|424.22|||420.53|416.19||||413|411.17|411.66|409.21|408.75|407.05|408.2|407.04|405.35|405.5|406.51|407.25|407.8|406.81|406.19|405.72|405.61|405.09|403.57|402.4|401.74|400.64|397.34|399.78|397.23|400.17|407.05|410.37|411.01|409.39|406.15|404.93|404.66|402.09|401.08|406.1|405.49|404.68|405.17|407.33|407.65|407.64|405.88|403.32|404.61|404.32|404.28|404.57|401.6|402.19|399.19|400.26|403.19|404.85|402.86|402.67|406.5|408|409.4|407.83|407.11|409.51|407.27|410.64|413.91|414.6|414.11|414.91|414.21|413.63|417.31|416.13|412.76|413.76|412.99|411.48|410.26|409.03|406.64|406.96|411.63|411.39|412.18|414.72|416.36|418.67|419.59|413.9|412.68|412.79|409.9|410.7|410.04|409.86|410.13|410.7|412.25|407.25|410.66|413.3|411.54|411.97|416.08|416.91|418.63|420.77|422.13|417.4|415.08|411.71|414.04|413.15|415.47|415.4|417.6|417.79|417.91|418.03|415.62|413.61|410.86|409.76|409.8|407.39|407.07|405.27|404.48|401.6|401.27|402.4|403.38|401.86||401.33|402.42|403.39|403.24|404.97|409.05|408.88|409.68|406.53|406.99|405.8|404.16|405.89|406.16|405.53||404.25|402.53|400.66|402.28|405.54|408.35|406.12|406.1|409.68|408.58|407.9|404.66|400.78|399.85|396.99|397.7|397.79|399.2|394.36||392.08|389.07|391.34|388.8|387.65|382.92|381.01|||383.11|385.18|384.55|378.87|376.26|378.5|367.07|366.65|361.81|384.2|387.33|394.63|393.54|401.28|406.35|405.63|407.87|407.5|406.99|406.83|407.01|407.11|406.27|400.64|398.47|399.09|397.57|398.74|398.65|399.25|398.75
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|548.5|545.17|543.83|539.85|548.75|550.57|553.51|556.28|562.29|564.93|556.88|564.3|566.84|567.26|565|566.89|572.55|577.68|567.59|564.99|561.7|561.46|551.86|542.4|542.45|546.76|539.81|537.78|533.68|535.83|532.04|534.06|537.3||535.27|525.94|||517.31|513.32||||511.45|510.58|509.64|509.6|508.83|512.06|513.03|513.47|514.15|514.16|514.02|515.91|514.26|512.1|507.76|508.76|511.21|511.43|510.01|507.75|512.7|517.37|517.95|521.07|515.61|521.63|528.84|531.92|533.33|529.06|528.62|527.05|528.48|531.05|529.89|532.81|530.22|531.52|531.3|531.53|531.08|532.56|532.93|531.17|532.6|532.36|529.81|530.15|533.09|531.52|531.56|535.65|539.4|544.25|534.22|536.08|536.88|532.35|533.27|530.9|534.65|531.6|528.03|529.77|531.88|532.15|529.92|535.39|532.88|531.25|525.76|524.55|524.31|528.22|529.21|527.63|525.89|525.24|523.22|523.98|527.67|528.8|527.33|527.36|528.67|529.34|526.51|523.95|522.51|519.81|522.85|517.08|519.56|517.06|518.47|520.63|523.42|521.62|526.71|527.86|526.73|522.57|527.25|526.87|525.73|524.06|522.04|518.09|521.89|520.45|524.25|528.63|533.59|531.81|528.93|538.06|533.19|528.08|521.77|521.69|510.67|506.71|506.99|502.4|502.52|494.27|494.97|489.42|488.08|483.07|484.46|487.19||486.75|488.61|488.18|489.65|486.94|492.45|496.57|498.31|492.97|486.89|483.56|480.71|483.4|482.75|480.97||476.73|473.34|468.47|473.38|473.82|473.01|469|473.26|472.81|471.59|473.93|473.65|471.75|473.78|469.19|469.73|471.46|475.69|474.85||475.8|473.93|469.55|468.91|466.86|463.9|460.45|||458.74|460.22|462.29|460.58|454.99|455.68|448.24|440.53|438.21|470.53|475.11|481.16|477.98|478.19|478.14|479.22|478.91|480.36|474.78|475.85|481.49|483.56|480.72|473.68|469.07|469.32|467.98|469.17|471.17|469.39|468.22
00624|993158|/indices/isx-main-60|INDICES:IRAQ||966.09|||||952.44|949.75|952.69||||959.58|||951.84|||||962.98|||||||||||||||||||||||976.8|||||||||||||||||||||||||||957.96|960.15|||||945.08|||957.6||940.17|926.48||910.06|913.63|917.31|916.1|||925.78|932.73||946.85|947.75|952.02|952.88|942.1|948.54|956.24||961.81|965.71|963.39|962.34||963.79|967.6|968.66||967.34|964.26|965.56|968.56|970.22|966.61|952.93|952.65|954.52|953.82|959.46||960.4|959.81|963.06||965.61|958.24|951.69|946.72||941.21|942.67|938.48|921.87|927.67||933.22||948.81|950.28|960.27|945.66|935|928.69|881.94|945.99|956.64|974.05|976.35|977.25|990.05|992.18|991.7|999.01|988.37|985.87|991.17|990.06|994.11||979.85|978.55|968.58|966.28||970.04|965.13|976.24|965.73|970.52||977.56|978.33|941.17|920.78|950.44|965.43|973.1|978.73||995.81|1008.12||||1008.17|1007.05|1010.62||1012.9|1010.06|1014.62|1009.82|1002.79|998.41|991.85|986.78|986.78|1007.76|||1014.84|1016.78|1017.23|1026.8101|1049.21|1048.2|1048.99|1047.72|1043.3101||1044.38|1043.63|1041.78|1040.83|1046.17|1051.6899||1066.48|1060.86|1067.1899|1066.22|1062.87|1044.33|1043.9|1037.25|1026.21|1016.01|994.55|998.97||||||1009.42|1005.84|1004.98|1002.26|999.4|1003.51||1004.65|985.92||||988.5|994.18|991.87|992.43
00625|995078|/indices/jse-market|INDICES:JAMAICA|342393.2188|342544.9375||343565.75|341829.2813|340787.3125|341826|341922.6563|345211.5625|341459.4063|342361.7188|338256.125|342314.3125|347969.5313|345745.1875|346437.1563|345816.25|345855.2188|341966.4375|338406.4375|335680.2188|331596.9375|329728.5|329924.9375|330196.5625|329631.0938|332295.5313|337587.3438|340796.4688|332600.0625|328034.9688|326702.4063|323948.375|320883.1875|315271.6875|319483.9375||317986.875|315800|316034.375|||315200.8125|312972.625|310863.875|313492.875|314799.2813|315654.875|315014.5938|314206.7813|313035.5313|309440.3125|311676.0313|312190.8438|310111.9063|313597.0625|314748.2188|314047.125|313695|316295.9375|318658.375|315845.0625|314791.4063|314894.625|314469.1875|312486.9375|313888.375|312951.3438|310285.9688|312473|311397.9688|309355.1563|312212.4375|313974.7188|313419.2813|315239.1563|316738.2188|320181.9375|320208.4688|319772.9375|322820.75|323841.8125||||323843.0938|320562.1563|319020.2188|322428.5938||322479.5|321599|322529.5938|322554|321874.9063|322286.125|321996.1563|322981.25|322469.3438|322401.5625|323498.8438|324680.4063|324219.5938|325183.3438|321077.5313|320385.3125|316085.9688|318054.75|318737.75|319199.5|318730.3438|318729.0313|319335.5|317348.6563|318501.75|317959.9063|316675.4688|317798.125|317640.375|318477.7813|320622.6563|319366.4063|317415.6563|318404.7188|319425.7188|320857.8125|316147.0625|315726.3125|315293.875|313769.2813|315338.4688|311812.75|313282.9688|313132.0938|312469.5|314199.5938|312266.9688|311964.8438|310829.2188|307981.375|308374.6875|306813.0313||307743.0938|307247.6875||308603.0625|307389.0313|305992|304111.125|302985.0938|305629.625|305151.4688|305566.9063|304921.875|305478.8125|305003.9063|305067.9063|305863.125|305698.8125|306271.4063|309024.125|306865.75|308775.2813|308855.4375|312991.3125|310853.125|311691.4375|313962.0938|317312.9688|312696.625|311346.6875|309555.2813|310674.9063|312804.0938|311290.5625|310119.75|311055.4063|311654.1875|311327.8438|313828.125|312503.6875|312832.9063|316451.0625|317090.75|322306.9063|320959.7188|318785.2188|320380.125|324480.0313|324831.625|324371.2813|320945.2188|321514.6563|318273.5||319910.4063|319696.0625|320169.2813|321474.8438|323655.8438|322380.6563||324386.6563|323935.7813|322938.9375|322360.5|324416.2188|325050.2188|326401.375|325379.9688|324861|328253.9063|324968.7188|321170.9688|315759|316258.8125|315190.8125|314415.4375|||312487.875|313640.9688|314944.1563|316047.6563|315618.6875|318486.4375|319975.5|319974.2813|322094.8438|324375.5313|322879.4688|325036.4063|326701.6563|330104.2813|325739.25|324484.6563|324995|325675.3438|324757.4375|325040.4688|321192.9375|323378.5625|324797.5938|325127.2813|325959.0625|325694.75|327116.3438|328614.3125|325870.1875|328873.3125|327139.2188
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|399650.5625|398157.875||399678.625|398830.9688|396978.875|399519.0313|400728.5625|402201.1563|397095.5938|396928.2188|393889.9688|397711.0938|404662.4375|401579.625|403422.625|402575.5938|405431.8438|400165.7813|395624.0625|390428.7188|384385.7813|382566.9688|382287.25|382891.0938|381926.2813|385386.7188|392257.4688|396697.3125|385303.9688|378571.0625|376703.9063|372436.5|368854.9375|363505.9063|367200.1563||365314.375|362530.6563|363310.5313|||362759.1563|360442.25|356209.875|360613.375|361622|363565.8125|362002.9063|360864.6563|360441.4063|356290.5|357552.3438|357330.1875|354495.5625|358550.1563|360498.6875|358082.5625|358079.0625|361819.9688|363894.4688|360344.875|358294.3125|359721.9375|357470.5313|355824.1875|358405.6875|357732.9063|353685.9375|357241.9063|355352.4375|354099.125|356002.4688|357604.1875|357036.0313|358486.3125|361025.5625|364343.125|365345.25|366505.9375|368447.625|367771.4688||||367664.9688|363372.5313|361821.6875|366060.9688||366044.3125|365546.75|367297.5313|368262.5313|367397.375|366588.2813|367466.3438|369619.1563|367848.8438|369513.375|368798.75|369134.3125|369973.9375|372170.6563|367000.875|367321.8125|364253.875|365918.5938|366684.75|367686.3438|366838.8438|367032.3438|369140.6875|367671.3125|368332.0625|367588.25|365924.625|366085.5|365040.0938|364546.0938|367176.4063|364712|365123.3438|366315.6563|367334.5938|369318.7813|363391.9063|362682.1563|362036.25|362252.6563|362662.875|360124.7813|361965.9063|361130.1563|360257.0625|362568.5|360634.3438|360710.7813|358438.4375|356077.2813|354261.5938|352994.375||354759.0625|353527.6563||355541.4063|353149.0625|351015.9063|349209.1563|347992|350826.3125|350896.25|350537.0938|351847.9688|352406.9063|354773.9375|351870.0313|352919.8438|352851.25|352975.9375|356036.3125|352987.3438|355133.0313|355131.0313|360786.7813|358307.625|359801.5625|363295.5|367866.5313|361144.3125|359324.625|356769.4688|358210.375|361208.4688|359170.7188|358341.4063|358605.625|359135.6563|358666.3125|362704.9688|361498.875|360689.25|365485.5938|365793.25|369906.25|369284.6875|367403.0938|370384.3125|374638.125|374106|373127.1875|369042.6563|369434.1875|367407.8125||367388.25|366092.6875|366344|371144.0313|369936.3125|369489.1875||370172.875|371799.6563|370756.0938|370532.5|372744.1563|372892.9375|374146.9063|372580|372957.2188|377999.0313|374372.9063|371312.5625|363234.625|364075.8125|362406.1875|361766.0625|||360488.9063|361298.375|362382.6563|364493.5|365851.9063|367723.625|368743.8125|370133.8438|372966.3125|375041.25|373662.25|375446.0938|378196.0625|383180.2188|378006.375|376545.0625|376726.3438|378728.6875|377284.1875|375985.5|372527.875|374532.125|375839.2188|375821.6563|377974.1875|377201.9063|378896.125|381353.0313|382234.875|381038.5313|379410.4688
00627|12259|/indices/amgnrlx|INDICES:JORDAN||3648.0701|3634.96|3624.8|3618.48|3606.53|3610.4099|3607.8601|3599.8101|3622.3101|3619.3899|3617.4299|3611.8601|3572.4199|3535.25|3531.1001|3526.3899|3547.48|3534.6899|3543.5801|3588.9399|3560.6899|3573.0701|3548.8101|3533.9299|3540.4299|3552.25|3555.8701|3548.3899|3560.3401|3553.3501|3560.8701|3582.26|3567.74|3597.9299|3612.05||3610.6499|3622.8601|3599.29|3565.6499||3545.6299|3530.6799|3506.5801|3482.8|3464.4099|3444.4099|3431.01|3430.6499|3418.78|3425.8401|3428.1201|3423.74|3428.1699|3423.0901|3429.29|3425.1399|3426.72|3433.6799|3422.9299|3425.8701|3433.8|3433.25|3434.3501|3423.6101|3414.6001|3406.8201|3405.97|3404.3301|3423.02|3421.24|3424.9399|3423.3401|3367.47|3338.02|3325.99|3325.96|3322.6101|3330.28|3318.9199|3323.3799|3314.27|3302.2|3306.8501|3304.3701|3273.6499|3267.3201|3319.1101|3317.8899|3289.5601|3259.3501|3236.76|3188.98|3117.1201|3092.75|3068.1499|3059.0801|3049.6499|3049.8101|3038.55|3040.8501|3032.04|3048.21|3034.3899|3029.95|3030.1799|3019.6101|3039.1499|3074.78|3082.1399|3085.28|3075.5701|3047.53|3024.95|3003.8799|2983.1799|2986.74|2979.3101|2973.6001|2975||2973.99|2974.25|2973.27|2966.1799|2965.47|2958.27|2960.45|2973.7|2967.26|2962.8101|2970.2|2965.0801|2960.3999|2968.5701|2973.3999|2971.6001|2957.1201|2946.1699|2926.76|2897.9299|2891.3501|2891.04|2903.9099|2914.79|2903.96|2935.24|2921.6599|2918.1699|2913.4099|2898.28|2883.9299|2886|2881.6699|2876.52|2872.98|2857.97|2855.1001|2855.99|2843.46|2844.77|2835.4399|2816.5901|2822.49|2818.21|2807.74|2775.0601|2777.3601|2753.0601|2714.3999||2693.96|2664.0701|2640|2646.1699|2648.1599|2654.76|2652.3301|2635.25|2672.01|2684.5601|2673.6499|||||2668.1899|2676.76|2679.3101|2659.71|2666.1101|2665.6101|2670.5701|2650.55||2631.3301|2636.04|2648.23|2650.2|2619.54|2579.9399|2564.54|2554.4199|2545.54|2544.1001|2530.1499|2526.77|2510.1299|2499.3|2493.48||2483.8|2498.3101|2506.8601|2506.0901|2501.4299|2507.1899|2515.8501|2523.3799|2539.29|2540.3899|2545.3701|2572.6001|2565.8201|2580.46|2567.8|2565.28|2546.55|2544.3|2599.52|2640.95|||||2642.6101|2646.6699|2642.7|2623.3101|2624.1399|2613.4399|2615.8899|2613.3301|2616.0701|2615.72|2614.22|2617.1499|2612.1599|2612.8899|2611.8999|2602.1699
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||7280.8799|7306.23|7272.6099|7275.1699|7296.6602|7245.23|7207.2402|7195.4302|7173.27|7209.7998|7199.9702|7183.4102|7118.2798|7068.4702|7002.7998|6983.6099|6954.2798|6986.46|6963.4702|6991.48|7056.77|7028.5298|7048.2598|7034.5498|6973.25|6964.8599|6989.75|7003.7002|7000.79|7000.0898|6973.3701|6979.1001|7017.6499|7014.1299|7060.6401||7056.0298|7056.8599|7068.7598|7041.8701||7017.1802|7012.54|7001.3799|6981.4399|6935.9102|6900.5098|6874.4199|6857.2002|6867.1802|6850.3301|6845.3198|6853.54|6824.9302|6847.77|6847.4302|6850.8999|6847.9102|6839.1602|6847.0898|6829.6299|6848.3599|6874.6001|6863.2798||6831.73|6829.6001|6833.3799|6813.1602|6795.25|6823.0898|6817.8398|6826.6802|6841.73|6735.6401|6676.6899|6661.8599|6664.25|6644.8501|6660.1899|6630.6699|6645.0898|6637.3701|6624.9399|6632.5|6636.1699|6592.9102|6551.2002|6623.6099|6619.6802|6563.96|6500.04|6473.1299|6393.52|6254.4302|6215.0898|6140.6802|6134.3901|6119.8599|6103.7002||6115.2402|6117.4302|6151.6299|6108.52|6081.3198|6081.4399|6055.3198|6118.4902|6237.1299|6259.8198|6256.6499|6247.3901|6213.8301|6159.3799|6129.0601|6076.4199|6076.0498|6027.1602|6007.3301||6007.2998|6017.6001|6019.8501|6006.3198|5996.8701|5987.04|5963.52|5967.8701||5986.3198|5979.8101|5984.8501|5996.4102|5988.6602|6016.21|6033.0698|6033.5098|6000.8999|5970.9902|5917.8901|5830.9502|5834.9199|5816.7402|5861.1201|5910.0498|5906.48|6021.8799|6001.3901|5995.1099|5979.0601|5933.6899|5890.9702|5920.04||5888.52|5897.1201|5776.04|5754.8301|5756.8198|5724.6602|5735.0801|5721.77|5654.8799|5680.25|5693.1602|5684.02|5561.3701|5556.3701|5526.96||5394.5698|5331.52|5265.6201|5184.2202|5186.7402|5193.3101|5203.1699|5212.23|5169.0098|5261.77|5298.1699|||||5215.8999|5190.8398|5215.1099|5227.7402|5185.4199|5181.9199|5170.5298|5205.5498||5101.1401|5017.3901|5026.21|5051.6201|5065.8398|5010.1401|4909.8198|4876.48|4858.4302|4825.3398|4828|4811.5098|4799.1299|4769.9902|4774.3398||4726.3901|4711.8198|4686.5098|4677.8501|4696.2798|4703.7598|4725.9399|4742.0298|4760.4399|4778.1401|4811.1802|4838.7002|4939.6001|4923.6602|4957.5298|4931.0098|4928.3901|4894.5298|4889.7002|5016.1201|||||5112.3398|5100.04|5105.21|5072.2998|5003.25|4996.1802|4976.3398|4974.7998|4971|4972|4961.96|4969.25|4976.2798|4966.5298|4965.4399|4964.8999
00629|993152|/indices/kase|INDICES:KZ|7573.7998|7574.8901|7582.7998|7619.2598|7640.0698|7684.3198|7672.98|7676.0698|7670.1201|7561.8501|7559.75|7682.5498|7664.0298|7593.9702|7702.6001|7764.5601|7683.29|7392.9102|7384.5898|7384.6802|7364.6802|7331.8301|7383.4902|7316.25|7291.6602|7266.4902|7237.8701|7284.2798|7281.0498|7299.29|7219.71|7176.4302||7125.9102|7031.7402|||7049.1602|7040.7598|7050.77|7054.8101|7003.0601|6979.1802|6986.5601|6989.25|6941.6499|6922.6899|7031.7402||7081.3799|7010.8101|6939.6299|6862.0298|6896.1401|6900.3398|6846.1001|6845.2798|6841.9902|6825.0601|6818.8999|6851.7798|6827.4502|6752.8901|6735.1001|6701.1201|6836.0898|6794.04|6804.8101|6901.1802|6948.1699|7000.02|7012.6299|7017.3799|7004.98|6955.27|7029.7202|6970.1001|7086.96|7171.7202|7133.46|7036.6802|6944.6899|6961.8101|6944.3901||6944.21|6933.7598|6971.98|6974.8999|7044.7598|7093.29|7060.3398|7054.6299|7079.8701|7156.8398|7172.4702|7076.3701|7118.02|7149.5|7160.1899|7182.7202|7212.1602|7167.8301|7166.3599|7139.3701|7147.77|7129.52|7107.6401|7083.0898|7094.4702|7149.9902|7067.9199|7141.3198|7170.1602|7160.4702|7132.0298|7097.0698|7111.21|7163.4502|7075.4399|7099.6299|7124.8198|7056.2598|6992.8101||6872.2598|6809.9199|6769.5498|6748.5298|6692.0698|6709.04|6797.4102|6830.3301|6833.9702|6862.3701|6837.6299|6749.73|6725.6602|6701.77|6563.8301|6432.1201|6435.3999|6412.6899|6371.3599|6390.9199|6413.6602|6465.48|6465.4302|6468.7798|6463.04|6470.4302|6379.6499|6329.8301|6283.71|6276.2002|6243.02|6203.8198|6205.7002|6161.2402|6210.2202|6216.6299|6160.7402|6126.1299|6109.54||6071.8398|6050.6001|6040.71|6011.4902|5990.27|5951.3501|5969.8398|5961.3701|6026.7598|5992.0698|6017.8501|6001.9902|5930.9199|5864.25|5802.5601|5775.6299|5708.23|5683.8198|5687.0098|5676.7402||5626.6699|5594.8501|5571.5698|5561.5098|5579.0498|5614.4502|5651.7402|5639.3999|5580.1602|5574.3198|5673.73|5705.5898|5644.9702|5651.8198|5649.1299|5659.8901|5658.4702|5718.2998|5713.2202||5679.3398||5697.4199|5640.7598|5612.5898||5614.3198|5661.9102|5640|5606.8999|5585.3501|5541.6401|5569.21|5565.6099|5546.4902|5597.0601|5590.1602|5508.6899|5491.6401|5532.0498|5462.2402|5522.3101|5497.9502|5515.6499|5676.73|5698.0098|5706.1602|5655.3301|5659.3398|5629.5498|5631.75|5652.1001||||5636.23|5627.5098|5636.71|5624.6201|5597.77|5594.5098|5573.9302|5651.8999||5644.3198|5653.54
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||8643.0303|8693.6396|8601.4502|8608.9297|8667.6104|8673.0996|8715.0703|8801.04|8844.9102|8684.9199|8648.6904|8752.5303|8579.6299|8595.6699|8548.3896|8592.6201|8699.9502|8672.1299|8684.4697|8817.2695|8821.9297|8732.3203|8644.1504|8540.5996||8653.8799|8627.4297|8555.1201|8676.9805|8641.5996|8645.8398|8630.4102|8586.5801|8665.8096|8681.54||8623.46|8683.6904|8759.0303|8718.8496|8729.0898|8687.25|8704.3496|8680.4004|8603.8096|8556.0098|8587.5898|8612.0195|8654.25|8628.1201|8614.9697|8600.1504|8547.9102|8465.04|8400.4805|8319.46|8285.96|8342.1602|8457.2305|8424.6904|8393.1602|8356.9404|8387.4404|8369.6797|8485.9297|8433.6699|8394.96|8491.7998|8477.5098|8575.9199|8635.2803|8613.4502|8559.8896|8572.7998|8663.7305|8649.46|8713.3496|8764.5996|8898.6396|8905.1104|8827.1797|8777.6797|8789.5|8826.2598|8869.3896|8864.8301|8800.9199|8754.9404|8760.9502|8762.5898|8849.3398|8862.7998|8890.8398|8735.5303|8633.5195|8757.6904|8833.9102|8850.2002|8802.9004|8642.9902|8546.8701|8496.5498|8508.3203|8472.1299|8422.5303|8457.3203|8395.2695|8330.1104|8198.2803|8309.1201|8252.7402|8302.1699|8241.96|8280.1396|8185.75|8137.6602|8094.1099|8013.21|8005.7402|8038.0601||8051.54|8009.02|7969.6401|7993.3999|8030.8301|7999.7002|7989.7402|7971.4102|8009.5801|7959.4302|7959.6899|7895.54|7879.8398|7829.1401|7824.6802|7705.7002|7666.77|7646.1699|7599.3599|7568.23|7596.1899|7582.4702|7617.6001|7622.3701|7598.3999|7563.9902|7535.9902|7603.96|7529.3398|7545.6699|7569.1802|7550.96|7622.02|7491.1699|7424.0498|7444.6401|7445.23|7431.1099|7415.6201|7391.9102|7370.6299|7393.9302|7352.0601|7299.6602|7294.1099|7292.3398|7233.27|7295.71|7187.7002||7102.8198|7072.73|6920.4399|6814.46|6820.3901|6908.0498|6864.6699|6773.9102|6783.8901|7198.6802|7252.1001|7221.0601||||7145.96|7168.1602|7246.7998|7237.71|7271.6299|7319.77|7273.29|7264.1401|7267.4102|7317.9302|7309.2002|7305.54|7325.5|7292.8599|7265.2598|7209.1299|7221.1099|7205.5898|7206.5698|7187.4502|7130.3501|7084.9399|7109.3501|7111.5098|7103.3999|7125.7002|7131.9502|7107.1499|7302.1899|7246.54|7157.4102|7052.4102|7048.1602|7020.9902|6958.5698|6915.7002|6853.21|6851.75|6885.8599|6914.4102|6737.1201|6654.8901|6606.5801|6797.7002|7053.5601|7079.6899||||7048.6099|7042.5098|7018.52|7143.2002|7173.0698|7130.46|7048.1099|7012.1099|7068.9199|7017.7998|7435.5698|7385.8501|7442.5801|7384.6699|7362.8398|7425.1401
00635|11102|/indices/kwse|INDICES:KUWAIT||9319.3604|9288.8496|9270.9199|9230.2002|9282.96|9292.0303|9287.1299|9327.0898|9331.5|9324.5195|9311.6396|9376.9902|9261.6396|9233.9805|9175.6504|9322.0498|9387.9297|9305.54|9392.2002|9443.1396|9443.1602|9428.2197|9418.6201|9375.1699||9400.04|9410.4502|9347.4902|9391.4805|9435.0195|9459.1797|9444.8604|9443.8096|9429.25|9478.54||9477.8203|9570.4902|9589.7598|9600.0098|9598.96|9609.5996|9569.4902|9568.6504|9552.8496|9537.1504|9582.5098|9644.1904|9721.3604|9724.1699|9665.7402|9647.96|9606.6201|9503.5|9490.4902|9427.8604|9386.8896|9392.2598|9435.8604|9423.46|9461.6504|9442.3896|9420|9398.5195|9410.4902|9393.9697|9355.29|9401.1299|9401.9502|9434.71|9441.4297|9463.1904|9447.6299|9463.4902|9477.2598|9461.6699|9506.0596|9492.25|9575.9502|9585.1104|9536.7002|9461.3301|9400.4902|9448.6797|9467.9502|9451.1504|9454.6299|9447.1504|9455.7803|9437.4404|9397.2598|9400.2197|9355.6904|9315.7305|9207.9805|9353.7402|9366.5996|9318.5596|9318.2998|9320.6299|9372.2002|9386.2402|9388.5898|9360|9365.8096|9444.5703|9522.8799|9429.1201|9427.7002|9437.9199|9450.2598|9458.7598|9447.1396|9418.3799|9368.7695|9359.8496|9322.79|9287.6299|9105.1104|9113.5898||9117.75|9076.0498|9108.4404|9103.3301|9156.9697|9206.2402|9253.1201|9260.5098|9301.6904|9312.71|9328.8799|9327.4004|9350.2197|9369.2598|9348.3896|9294.6299|9312.2402|9327.1299|9272.4004|9227.2197|9244.96|9203.1201|9246.3496|9288.9404|9258.3604|9227.2402|9192.4902|9236.0996|9287.3398|9295.8701|9274.9404|9305.71|9288.1201|9317.0898|9226.2998|9330.7402|9362.4697|9361.0898|9365.5303|9270.3496|9207.5498|9196.2598|9137.6504|9120.4502|9095.7197|9126.0996|9175.4697|9172.75|9011.0801||8923.4102|8820.1904|8663.3496|8542.0596|8548.1396|8665.75|8656.3799|8543.9004|8427.4502|8917.9404|8931.5098|8861.1904||||8826.3096|8858.4697|8839.5498|8827.1299|8813.6396|8759.0498|8705.1299|8707.6396|8711.4902|8739.1201|8701.2998|8713.0596|8734.0703|8765.9102|8760.7998|8757.4502|8743.4902|8738.4502|8691.2002|8652.8799|8636.0098|8618.7803|8598.4004|8581.9697|8551.6504|8472.6699|8456.3896|8483.7998|8473.5996|8438.6504|8424.4805|8391.25|8427.8096|8435.2598|8362.0195|8353.4805|8348.9004|8354.5596|8396.6904|8453.2197|8273.7598|8193.9102|7979.9502|8203.8701|8613.2598|8645.8799||||8674.4404|8694.4199|8633.9805|8565.96|8545.9502|8506.2305|8473.3496|8433.6396|8448.1602|8495.0996|8546.6904|8517.6904|8522.46|8564.7197|8643.3701|8715.9004
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||8721.5098|8707.0303|8691.8496|8655.8799|8703.4404|8706.04|8713.4502|8753.1504|8760.2402|8742.5703|8733.25|8791.7197|8684.7998|8664.3496|8611.0098|8736|8801.75|8732.46|8804.5303|8862.8604|8854.0703|8839.2695|8817.3896|8770.6602||8803.8301|8809.1904|8752.8203|8797.5098|8835.1602|8858|8848.79|8847.6797|8849.5303|8894.5996||8880.3799|8962.9805|8984.7305|8983.0303|8979.3896|8986.79|8965.2695|8961.7695|8935.7803|8919.7197|8970.3799|9018.7998|9088.7998|9083.3301|9026.9902|9016.6396|8980.2305|8892.2002|8872.5801|8823.0801|8797.4805|8814.6504|8863.2803|8847.4004|8874.1602|8856.9102|8836.2197|8822.1504|8847.3496|8828.5996|8799.1396|8848.1104|8851.7998|8888.7402|8897.5498|8911.6104|8890.2002|8898.1504|8924.9102|8918.71|8961.25|8957.7402|9042.3701|9042.6504|8985.2803|8919.9902|8870.5596|8911.8799|8935.21|8915.1104|8908.54|8891.9004|8897.5898|8884.4102|8859.96|8866.3496|8853|8806.0898|8693.1104|8821.6299|8835.79|8798.1504|8793.2598|8782.2002|8797.9199|8807.0703|8808.1104|8778.1396|8779.9102|8843.2002|8898.3398|8814.5498|8803.5498|8825.6602|8825.5498|8836.3896|8821.46|8790.9102|8739.5703|8729.9199|8692.4297|8658.4697|8518.0303|8515.7695||8534.4902|8491.6904|8515.21|8520.2803|8570.6299|8604.8301|8645.0703|8656.2002|8683.2598|8676.3203|8687.7305|8682.9902|8695.4102|8707.8799|8694.5098|8639.1201|8660.9805|8657.5195|8607.0898|8575.6699|8585.1602|8559.3301|8591.8203|8616.9805|8586.4102|8557.9404|8526.1201|8572.3604|8611.2803|8616.3096|8605.29|8613.4404|8608.5996|8610.6201|8526.5195|8603.8496|8620.8398|8629.7197|8618.54|8548.29|8494.2305|8496.3701|8440.5195|8404.9902|8393.4502|8406.1299|8448|8460.79|8340.46||8252.79|8164.0601|8014.6001|7900.4902|7898.4302|7996.8398|7982.3501|7879.1899|7790.5|8217.2803|8227.29|8169.02||||8122.52|8158.6299|8150.3599|8137.52|8126.9199|8083.71|8044.4199|8048.4502|8049.79|8074.3501|8044.1299|8056.0098|8078|8096.9902|8093.79|8087.4502|8072.2202|8070.71|8030.75|7999.3398|7991.5601|7982.8701|7977.6699|7966.25|7958.52|7906.8301|7899.02|7918.04|7933.6602|7898.3599|7876.8398|7839.54|7881.6602|7883.0801|7810.79|7803.4399|7796|7799.2598|7841.5298|7877.3701|7716.52|7647.1802|7486.77|7673.75|8018.4199|8052||||8070.1499|8086.8599|8035.2998|8000.4702|7989.3599|7946.4302|7908.79|7879.8501|7897.0498|7927.7002|8007.9902|7994.6899|8005.52|8042.4199|8103.4302|8167.0498
00637|40819|/indices/ksx-15|INDICES:KUWAIT||8037.7598|8093.9199|8087.8999|8065.2798|8100.1299|8073.4199|8139.4702|8187.48|8208.6504|8137.3101|8142.8501|8185.04|8090.9199|8095.8599|8052.0498|8114.7798|8193.4004|8163.6401|8190.6099|8291.1904|8244.5|8227.2803|8150.5|8080.75||8154.79|8140.54|8099.6802|8156.3701|8177.5498|8199.6504|8209.5303|8208|8277.5596|8314.5303||8242|8300.1299|8336.46|8285.3496|8270.3301|8265.9697|8316.3799|8301.2598|8228.0898|8207.2803|8289.8701|8293.9102|8348.7402|8308.2598|8248.9004|8266.9297|8243.2598|8199.1201|8148.4199|8142.6099|8174.7002|8243.6396|8322.7803|8289.4297|8274.8799|8262.3398|8244.3896|8257.7803|8342.2402|8311.1201|8312.7305|8383.9805|8399.8496|8460.8301|8479.7695|8465.7695|8416.6602|8394.5|8478.5801|8508.7695|8552.3203|8589.4004|8694.5|8659.2002|8554.5801|8516.75|8503.2695|8525.2305|8569.4102|8532.1396|8483.9697|8427.3496|8422.3701|8427.2402|8461.0195|8482.4004|8591.3301|8507.2803|8350.9297|8435.8096|8458.0195|8454.6504|8430.1797|8363.21|8238.3398|8229.7197|8225.6602|8184.2598|8170.2002|8184.0298|8157.1802|8096.7798|8045.2402|8119.3301|8069.3198|8091.7002|8060.5298|8016.7798|7948.3901|7933.9199|7887.2798|7851.3701|7851.75|7805.98||7886.73|7831.1099|7823.73|7870.6001|7917.7598|7898.3901|7920.0098|7948.2998|7924.1201|7843.8999|7838.5|7819.6899|7792.9399|7781.5801|7795.5801|7722.7402|7765.9502|7688.25|7645.0801|7662.5898|7640.9302|7674.1099|7670.0098|7630.2998|7593.7598|7570.27|7543.9302|7609.7998|7607.1001|7599.1299|7625.5601|7544.7798|7590.02|7484.5|7410.5498|7394.5898|7355.9102|7407.6099|7331.5898|7347.3301|7317.5698|7373.9399|7318.1099|7202.1201|7241.1099|7185.3599|7205.5498|7282.96|7304.48||7199.4102|7151.2002|7001.6401|6893.7402|6858.5498|6899.4199|6861.4702|6775.2598|6780.4399|7036.1299|7033.8301|7012.4102||||6909.98|6969.1099|7001.98|6984.9199|6983.79|6977.75|6989.3799|7000.2998|6991.8599|7008.9902|7003.27|7018|7048.2998|7019.5698|7023.3999|7003.8198|6980.54|6992.8198|6974.1602|6964.21|6991.27|7015.0298|7069.5801|7075.9399|7157.1201|7204.4502|7229.0698|7218.2402|7340.2998|7296.5898|7241.4102|7180.4399|7253.1201|7230.7202|7147.8799|7143.8398|7123.48|7117.8301|7169|7129.1001|7010.9902|6969.9702|6992.2002|7068.5698|7224.2598|7268.1802||||7248.6802|7255.6602|7229.23|7319.04|7340.9702|7276.98|7213.1602|7221.23|7252.3799|7224.5498|7434.0698|7480.3599|7517.27|7540.1401|7543.1602|7583.8901
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||1887.9946|1886.9677|1848.7015|1879.3275|1849.5446|1851.8618|1851.3739|1846.8055|1876.5642|1876.0764|1887.0529|1891.3101|1894.7296|1871.2397|1883.5686|1880.6508|||1924.1573|1923.702|1913.1342|1947.777||1925.5531|1927.2758|1927.2758|1944.2841|1999.2917|1992.2668|2003.9019|1982.7943|2006.2744|2017.007|2006.3616|2006.3616|2003.3684|2025.0775||2009.873|2016.3701|2005.4667|2010.7111|2010.2231||2058.8188|2059.3066|2021.059|1980.746|2024.1934|2022.2419|1980.3556|1980.3556|1961.0822|1973.9423|1940.2809|1924.5479|1920.5468|1937.6213|1935.1821|2041.4592|2041.4592|2029.2986|2044.1096|1956.8885|1956.8885|1990.39|1979.6445|2015.9983|1990.4146|2033.0767|1889.743|1889.743|1932.9167|1902.5907|1965.7053|1833.8069|1882.1036|1879.1765|1904.8944|||1903.5212||1934.4409|1896.389|1912.4034|1901.1233|1944.7113|1951.5258|1977.8505|1974.0422|1991.9694|1979.7939||2019.7578||2019.2627|2021.9758|2040.3188|2023.7032|2011.2256|2008.2985||2020.4948|2018.0554|2020.4543|2038.8508|2039.4025|2038.1677|2051.5986|2045.7733|2118.2183|2066.1968|2093.394|2067.1724|2024.7443|2087.0049|2031.8726|2025.1895|2028.3756|2087.0879|2087.0879||2059.0613|2059.0613|2114.3823|2294.3972|2294.3972|2088.813||2088.813||1991.0793|2011.0885|2000.1852|1998.3802|1999.2638|2000.6335||1994.4895|2033.824||||2017.4434|2017.1263|2004.8326|2014.0773|2003.599|2006.8744|1996.7872|2057.3962|2060.8843|1991.781|1984.951|2039.5898||2032.4757|2002.0488|2037.6371|2037.6371|2027.0887|2010.0142|2060.6675|2060.6675|2112.0525|2021.0186|2028.8241|2049.3181||2058.5017|2058.5017|2053.0061|2046.014|2049.5022|2029.9883|2073.6895|||2122.8118|2122.8118|2133.5779|2134.5537|2264.0496|2265.5703||2265.5703|2114.1675|2249.3433|2220.0725|2296.7683|||2283.0574|2259.5437|2248.104||2248.104|2341.342|2341.342|2358.3086|2369.7842|2383.4441|2386.7642|2400.4238|2411.7695|2410.7217|2451.5181|2437.3713|2442.8728
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||3865.1489|3876.998|3861.4221|3895.845|3866.5249|3845.2209|3816.301||3792.6299|3785.918|3780.804|3774.553|3770.7749|3772.4351|3773.2781|3779.51|3775.0979|3795.509|3777.9009|3782.9341|3810.8789|3803.99|3802.9519||3793|3812.0891|3820.749|3827.613|3816.2361|3816.936|3822.897|3821.272|3796.73|3826.166||||3788.1069|3777.925||||3720.8169|3718.793|3724.2251|3722.4351|3714.04|3711.718|3730.8269|3735.6851|3749.446|3734.178|3743.385||3766.5759|3781.335|3760.981|3773.436|3798.946|3777.271|3798.4839|3800.9751|3814.167|3793.9121|3802.5701|3748.5569|3745.9761|3734.9929|3751.595|3792.9399|3798.99|3789.7661|3781.1011|3770.2781|3776.686|3785.7109|3799.178|3741.8989|3733.72|3722.3491|3718.8501|3701.74|3701.4319|3705.1411|3729|3716.8821|3713.6001|3721.3799|3715.448|3753.45|3671.0359|3680.248|3689.8701|3734.3191|3735.8899|3709.05|3719.564|3719.564|3717.918|3727.1699|3737.53|3743.23|3731.1089|3775.3369|3789.8689|3793.196|3810.97|3818.238|3821.5339|3790.02|3819.4719|3800.176|3780.615|3776.365|3805.021|3796.6599|3795.926|3790.144||3814.2649|3798.1021|3783.4131|3801.634|3811.6499|3822.647|3837.1121|3864.355|3838.3091|3830.667|3815.687|3835.4629|3861.783|3853.459|3890.4871||3866.845|3855.2271|3885.8291|3895.165|3898.8721|3901.5859|3878.8669|3897.4819|3858.5271|3828.3259||3819.6721|3809.417|3805.387|3792.0339|3795.6331|3798.7041|3795.5859|3769.3091|3760.5649|3782.9099|3783.614|3794.8789|3782.4761|3764.9041|3742.926|3772.3359|3775.2681|3783.4319|3783.0569|3814.575|3803.6321|3807.1799|3817.4751|3803.2371|3806.1411|3841.7729|3832.293|3811.2581|3833.551|3825.9751|3834.009|3853.886|3806.8601|3804.199|3825.073|3782.676|3762.948|3764.6189|3768.0559|3760.9519|3755.6169|3763.5659|3780.5081|3780.4131|3750.1079|3798.4309|3788.0149|3779.323|3775|3781.8291|3785.1699|3792.8831|3826.2|3813.8169|3815.854|3812.1909|3830.311|3823.9331|3810.626|3824.0669|3820.7219|3835.958|3842.4871|3842.5811||3822.8999|3831.7051|3863.4761|3869.926|3874.022|3880.677|3864.0161|||3896.8879|3884.9641|3894.1631|3897.644|3898.604|3909.7019|3932.3291|3949.0029|3965.3679|3971.752|3957.55|3943.9719|3928.488||3929.9451|3931.342|3927.781|3905.1589|3892.302|3900.8479|3904.8831||3914.9309|3925.0779|3927.2129|3920.7529|3914.7959|3889.606|3891.0869|3922.782|3906.9351
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2486.75|2471.9199|2464.7|2460.3999|2455.1299||2446.03||||||||||2526.8701
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|||||||||||||||||||||||||||||||54867.4688|54680.9492|54622.8086|54524.9883|54513.3086|54231.0391||54684.2109|54294.2891||53718.2109|53628.3906|53167.8516|52899.5195|52503.1406|52695.5117|52867.1992|52300.6484|52188.5117|52037.5313|52096.8398|51612.5391|51543.3203|51405.1484|51402.6211|51197.0117|51342.1289|51436.5781|51092.7813|51263.9297|50978.8984|51779.0508||51792.9414|51758.5898||51456.0313|51683.8906|51355.7305|51538.9609|51181.5508|51010.0117|50909.0391|50107.9805|49352.5117|49883.2617|50202.6484|49751.0898|49914.1289|49766.0195|49689.5195|49467.1992|48798.0898|48928.9102|48907.8398|48351.1289|48762.7305|48830.5898|48842.4805|48859.3008|49373.1484|48863.3086|49098.1914|49305.9492|49251.5586|49504.1094|49385.3203|49562.6992|49494.8281|49336.0117|49044.8789|49213.0703|49395.3594|48960|48996.8516|49227.3906|49010.7109|48970.9688|49141.7891|48854.2813|48907.4297|48938.9883|49099.0898|49024.0586|48793.7383|48764.7813|48593.75|49077.1484|49055.3281|48936.3008|48837.0781|48585.3281|48373.0781|48613.6016|48462.0703|48623.3008|48071.3203|48546.0195|48626.8008|48556.6914|48548.8594|48770.9883|48644.1602|48848.4102|48870.7188|48911.4805|48784.3086|48916.6719|48945|48828.3086|48817.2891|48996.6406|49113.6797|49209.3711|49124.0781|49223.6914|49140.3789|49464.4883|49479.0781|49475.1211|49585.0195|49514.3008|49142.9805|49313|49940.8906|49261.5195|||||||49550.3398|49707.1602|48774.6016|49130.1719|48895.2695|48928.1406|49138.3203|48775.5898|48353.8516|48120.5898|47994.8906|48021.1797|48479.1094|48412.6797|48384.2891|48876.1211|48577.3203|48496.9297|48512.5391|48479.25||48749.7188|48925.4492|49372.4609|49262.6602|49325.4883|49050.0898|49426.0781|49741.5117|49414.2891|49381.6094|48987.6016|49520.4688|49545.7813|49722.1016|49666.8789|49732.6211|49861.3789|49826.4883|49702.3086|49692.6484|49675.2813|49451.6016|49565.0586|48932.6406|49492.5898|49573.4883|49549.0117|49436.4414|48743.1797|48590.9805|48638.8203|48941.8281|48842.8594|48067.5195|48240.0508|47931.8516|47544.5508|47263.5703|47080.8906|47705.1914|46896.1406|47220.9492|47356.1602|46464.1992|47111.2695|47581.1719|48389.5|48788.2383|49154.9102|49821.6484|50241.25|49923.6719|49490.4805|49812.7305|49252.0391|50756.1992|51330.9492|51412|51899.9492|51861.3008|50824.4102|51098.1289|51281.1797|51353.5391|51534.3984|52029.7617|52058.6016|52314.1406|52190.8516
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|18736.5742|18687.8984|18724.0547|18827.5996|18573.123|18645.4297|18365.6934|18303.3594|18338.8672|18306.8027|18122.6973|18450.7559|18439.791|18524.0566|18666.9453|18955.5313|18963.8242|18616.2871|18384.9922|18643.5566|18792.0918|18650.0781|18882.1055|19008.0625|19200.4746|19270.332|19381.8887||19516.7148|19469.4746|19388.2754|19445.459|19554.9707|19440.9141|19208.3574|18846.3496||18654.7422|18386.4863|18476.1914|18941.1602|18917.3691|18943.4004|18941.7363|18938.2969|18815.9473|18760.0801|18583.7773|18553.9297|18566.5078|18498.7832|18520.0684|18458.2676|18473.4648|18469.3789|18386.2734|18371.9629|18350.3438|18428.7305|18603.5938|18640.625|18535.5918|18382.7148|18337.5645|18205.2793|18112.9395|18207.7461|18496.1152||18645.5273|18754.4316|18668.959|18624.8438|19064.0469|19268.3965|19406.207||19561.8418|19710.0098|19636.5176|19546.877|19501.7031|19410.1855|19374.332|19443.3184|19384.5254|19452.8438|19339.4453|18927.8984|18457.8574|18438.2617|18199.3008|18296.6074|18666.1914|18549.3711|18599.4922|18862.916|18983.5469|19084.252|18820.1816|18460.0938|18371.1992|19024.8164|18980.2188|19342.9785|19430.0449|19617.5273|19770.1465|19956.1953|19944.125|19794.2285|19585.9375|19646.0488|19597.0645|19828.9863|19873.7324|19842.3184|19521.3027|20040.457|20086.4922||20146.1328|20118.5293|20071.8398|20037.3223|20138.2227|20233.498|20064.6035|19997.3496|19979.9707|19619.5645|||19745.0918|19845.0859|19858.6328||19883.6719|19843.4355|19818.7559|19779.0078|19684.9609|19575.7637|19547.291|19562.6387|19634.8711|19446.166||19313.4492|19404.7949|19266.3262|19080.3066|19191.502|19176.041|19128.4727|18899.9043|18800.9414|18821.916|18888.8418|18998.709|18840.293|18801.8516|18842.6641|18808.5|18648.6113|18590.4473|18517.4453|18411.207|18288.5762|18452.0801||18405.6602|18224.1914|17754.2539|17957.3281|17625.0117|17854.6055|18078.1348|18169.0313|18414.1641|18492.3965|18654.873|18631.6758|18553.1738||18689.0684|18648.4863|18325.6816|18193.1973|17976.1094|17920.9082|17996.584|18050.1992|17979.1113|18112.3887|18131.5996|18025.1367|18058.207|17871.7637|17772.1543|17996.7344|18010.209|18066.7559|18033.0801|17765.3047|17595.8398|17611.8477|17566.5977|17437.2227|17508.8164|17390.3828||17371.8047|17443.2695|17319.6875|17299.3809|17223.8789|17205.4277|17268.9063|17243.6934|17175.0313|17124.1309|17056.9473|16579.8359|16070.4883|16377.5283|16027.71|16479.0566|16260.3027|17232.4883|17258.3691|17675.3555|17756.0215|||17591.123|17567.9492|17677.8281|17846.0156|17621.4043|17366.1348|17193.0117|16839.125|16676.2969|16613.7012|16490|16294.1348|16476.4355|16583.2559|16609.7793|16570.8809|16623.9492
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|17285.4004|17285.4004|17216.6895|17267.4102|17357.3691|17105.2598|17238.4707|17039.4297|17018.4297|17050.8906|16987.3301|16790.5098|17128.8496|17101.5801|17188.4102|17341.4609|17660.2598|17602.4395|17323.4102|17103.8105|17294.3008|17460|17344.7598|17567.9492|17696.0098|17849.75|17927.5||18000.5293|18150.1191|18023.1992|17942.3203|17955.6602|18069.2207|17932.7402|17707.6191||17450.6699|17251.7207|17042.4199|17022.9492|17382.8301|17519.6309|17604.8203|17665.6504|17719.3398|17637.7793|17644.8301|17463.6504|17444.8008|17437.8906|17442.2109|17512.0996|17460.7695|17461.6094|17451.7207|17400.1191|17421.1191|17439.3105|17550.9199|17690.25|17724.3691|17618.8594|17526.0801|17496.1895|17315.1797|17219.9297|17309.5293||17587.8809|17697.6191|17820.0195|17747.3691|17639.2793|18190.3809|18397.9199|18732.8594|18517.4609|18649.8203|18732.8594|18697.7402|18605.7402|18537.1992|18414.1191|18378.9707|18427.6699|18354.1094|18404.3496|18375.5|17936.7695|17475.8594|17465.4395|17210.6699|17258.9492|17641.5195|17518.0996|17574.1191|17854.3105|17946.3809|18087.6602|17858.4199|17462.2109|17389.4492|18029.8203|17941.5801|18331.6602|18436.4199|18634.3809|18756.4707|18971.8594|18993.5|18776.5996|18528.2891|18587.7402|18590.5098|18817.9492|18925.0898|18918.1406|18587.2207|19126.1797||19236.2305|19320.8301|19304.1406|19302.3691|19273.1191|19310.0703|19414.4707|19163.5703|19114.4199|19043.4805|||18694.5996|18843.75|18926.8105||18985.9297|19031.3105|19009.2695|18978.6094|18953.1406|18878.2598|18775.6094|18779.3301|18828.5293|18941.4609||18699.7695|18562.3008|18668.1309|18545.9102|18406.0098|18531.3906|18521.2305|18480.5996|18303.1309|18176.0703|18158.0195|18324.6992|18372.0996|18190.0508|18191.0508|18149.4902|18088.6406|17916.9102|17861.2109|17778.3809|17627|17398.3906||17562.2793|17561.6797|17377.8008|16873.3496|17091.1094|16782.4492|16966.9492|17187.5605|17278.75|17519.0293|17696.9004|17789.1797|17772.8594||17720.4805|17828.2207|17894.8398|17556.4297|17454.1602|17185.7109|17144.8691|17203.6602|17278.1191|17252.8906|17316.8398|17394.4102|17306.8906|17362.4395|17115.4004|16990.75|17222.3691|17246.8398|17310.4102|17324.8594|17028.3594|16874.1191|16879.2109|16838.7793|16710.5898|16747.2793||16679.7793|16635.6797|16720.0996|16644.0801|16663.0098|16590.5195|16556.0195|16631.2402|16594.1895|16555.4395|16526.5098|16440.0098|16002.4404|15496.96|15843.7695|15421.4004|15840.7803|15605.6602|16599.8301|16618.7207|17012.0605|||17147.9609|16874.0098|16824.2598|16914.9297|17115.6602|16827.6309|16547.8809|16398.6895|16036.4102|15881.0195|15809.6104|15657.8398|15488.46|15665.1104|15757.5996|15756.9502|15780.5801
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|15991.3799|15991.3799|15945.0703|15975.1602|16058.29|15812.0195|15896.4404|15672.5303|15613.9404|15634.5498|15571.2002|15416.9004|15743.9404|15723.6504|15799.7803|15926.2197|16224.4697|16174.2002|15898.4902|15701.6299|15866.7998|16009.5801|15893.6104|16091.4805|16209.7305|16358.9004|16428.4199||16509.0605|16618.4004|16547.1992|16476.6602|16493.6094|16585.6504|16476.8906|16265.0098||15988.7305|15838.4902|15625.7803|15655.0098|16006.1104|16090.8701|16163.3496|16222.5898|16253.8604|16136.6699|16105.5898|15948.21|15930.2998|15909.2305|15908.6904|15928.2998|15894.8496|15886.5596|15905.6797|15831.8203|15836.7305|15843.5|15916.2803|16064.7197|16109.8096|16018.9297|15917.1602|15875.4697|15722.5|15634.6104|15726.96||15992.4805|16111.9502|16215.5996|16126.21|16066.0596|16489.5508|16721.3008|16949.1191|16818.0605|16949.1191|17078.5|17031.2109|16969.8594|16912.7207|16832.1094|16803.3398|16868.6504|16811.5098|16857.7402|16772.0801|16363.9404|15964.9004|15952.8398|15723.4805|15833.8896|16150.5703|16029.8496|16061.3301|16314.75|16420.2207|16511.5605|16274.3604|15914.3203|15866.3896|16422.9805|16398.0508|16709.6504|16825.0391|16982.5898|17105.3203|17308.8105|17281.7207|17127.4609|16940.5801|16975.7109|16957.7109|17137.2305|17199.6504|17161.6895|16858.4004|17345.4492||17412.6094|17457.4102|17416.4609|17391.1699|17376.3008|17425.6094|17528.5098|17340.4102|17305.2109|17296.5293|||16862.4805|16977.9199|17075.2109||17124.4609|17168.8496|17120.7695|17087.4902|17078.9902|17015.6797|16872.4609|16841|16870.2402|16937.7109||16712.5898|16567.4102|16692.5195|16571.8594|16379.6504|16464.25|16471.0996|16471.6797|16228.7402|16137.0498|16134.3301|16245.3398|16297.8701|16158.7305|16162.5498|16133.6299|16095.0498|15947.0195|15880.0303|15792.3203|15681.6201|15532.46||15706.04|15657.7998|15509.5303|15063.6104|15239.7695|14958.3096|15145.8203|15342.9502|15433.4502|15646.3604|15787.3496|15864.8604|15868.2402||15795.21|15891.9805|15923.2598|15645.8398|15545.7998|15300.2695|15279.5|15336.8398|15393.3398|15389.1299|15451.6602|15503.3799|15401.1504|15447.0898|15251.1104|15152.2402|15359.8301|15378.3301|15417.5|15415.8799|15170.3496|15051.21|15060.4502|15025.6602|14911.9805|14943.21||14877.6904|14861.7598|14952.2002|14886.1299|14900.7695|14836.7998|14830.6904|14906.1602|14875.4902|14825.1504|14796.8096|14718.5498|14296.3604|13843.1299|14144.5195|13775.8896|14183.5596|13977.2998|14867.0703|14899.4297|15245.6299|||15363.2803|15127.0098|15130.8604|15217.9404|15387.2695|15143.9697|14918.1299|14794.9805|14476.6797|14328.79|14267.4697|14148.2598|13972.8799|14149.3096|14239.7002|14244.3701|14243.54
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|2347.3999|2364.3|2297.51|2317.52|2306.0701|2339.02|2335.3799|2312.8601|2267.6399|2256.21|2272.51|2311.52|2311.54|2264.6599|2258.74|2296.9299|2262.6001|2261.1799|2257.9299|2240.4299|2233.1499|2214.96|2168.05|2179.55|2175.98|2186.03|2163.1699|2163.7|2180.5701|2184.1899|2167.99|2176.1799|2193.9399|2153.8601|2154.79|2141.6799||2137.8701|2138.05|2128.21|||2119.01|2074.8501|2094.2|2093.99|2085.8201|2059.48||2050.77|2064.54|2060.5801|2060.6699|2063.22|2082.48|2063.6799|2048.6499|2020.79|2017.09|1999.34|1998.17|2013.34|1987.66|1964.35|1961.5699|1991.72|1988.09|1977.13|2020.39|2013.5601|2034.78|2018.6801|1984.37|1980.34|1960.55|1986.76|1972.9|1959.99|1985.89|2010.84|2010.9301|2037.85|2033.97|2008.4301|2022.5699|2043.24|2030.34|2024.4301|2028.0699|2016.16|2032.61|2032.29|2018.02|2031.85|2022.84|2011.97|1979.14|1978.33|1983.92|1962.76|1929.1|1928.62|1923.11|1913.9399|1903.21|1904.85|1898.22||1890.97|1902.36|1907.64|1901.72|1910.49|1904.9|1907.71|1890.01|1867.87|1862.83|1812.8101|1797.96|1781.2|1796.16|1800.8|1817.33|1830.24|1841.55|1820.2|1813.9301|1816.09|1835.39|1806.0699|1800.26|1807.21|1795.75|1812.16|1804.65|1799.12|1786.62|1768.35|1769.39|1762.3199|1752.97|1740.25|1757.84|1752.5|1783.29|1794.33|1785.37|1787.67|1791.84|1813.25|1810.21|1809.3|1808.52|1802.2|1774.77|1768.5601|1755.6|1755.78|1766.03|1795.92|1781.97|1798.89|1782.09|1791.5699|1804.38|1798.51|1794.05|1786.71|1786.84|1771.5|1744.48|1767.5|1717.27|1734.4399|1736.48|1743.6899|1744.4301|1742.34||1781.53|1780.35|1812.5699|1796.4|1814.02|1817.03|1797.09|1786.28|1795.52|1792.49|1791.3|1775.23|1770.4301|1782.24|1750.7|1726.03|1736.9|1721.13|1721.62|1742.99|1759.9|1767.01|1779.37|1760.5601|1718.05|1698.29|1716.4|1711.51|1741.2|1766.13|1724.47||1760.79|1742.33||1739.13|1719.62|1689.78|1677.02|||1673.09|1697.41|1656.16|1609.58|1618.33|1530.34|1603.48|1552.87|1537.05|1617.8|1696.12|1729.53|1718.98|1760.16|1796.41|1819.01|1811.33|1773.8199|1797.3101||1793.77|1781.42|1778.51|1768.24|1738.0699|1718.77|1718.97|1739.65|1776.23|1782.25|1775.95
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|814.4|814.53|813.91|813.91|814.47|814.36|814.62|813.78|813.64|813.02|811.97|811.31|811.62|810.96|810.84|810.44|809.89|810.53|809.75|809.91|809.27|808.74|808.3|808.65|808.9|808.04|808.5|807.99|808.47|808.51|808.52|808.16|808.19|808.21|807.76|807.88||807.9|807.5|806.91|||807.75|807.21|807.32|807.44|807.32|806.85||806.81|807.03|806.75|806.79|806.68|806.43|783.05|783.21|783.25|783.12|784.05|784|783.85|783.46|782.91|782.83|782.2|782.45|782.23|780.97|780.92|780.77|777.6|777.44|777.24|777.65|777.42|777.45|777.35|777.11|776.55|773.03|773.6|773.62|773.78|771.29|770.52|770.25|769.79|770.01|769.42|762.83|762.33|762.84|761.81|769.78|769.62|769.43|768.84|768.91|759.48|759.51|759.53|759.61|759.44|759.46|757.59|757.29||757.24|756.93|756.63|755.23|755.27|755.26|755.55|755.7|755.54|754.82|755.1|754.8|754.96|754.88|754.8|754.71|754.65|754.33|754.24|754.57|754.36|754.19|753.91|753.81|754.16|754.17|753.97|753.89|753.38|753.96|753.56|753.38|753.56|751.58|751.88|751.21|751.63|751.36|750.96|750.65|750.61|749.19|749.05|748.98|748.92|748.56|748.2|748.65|747.3|747.73|747.61|747.14|746.95|740.35|728.29|728.05|728.21|728.15|727.37|727.39|726.93|727.27|727.32|727.03|726.48|726.62|726.72|726.81|725.53|725.05|723.45||722.93|722.56|723.44|723.34|723.25|722.96|722.75|723.26|723.08|721.67|721.29|721.58|721.55|721.48|721.46|721.07|720.62|720.58|720.58|721.05|720.84|720.69|720.41|720.22|720.01|719.99|719.58|719.53|719.25|719.41|718.56||719.15|719.09||719.57|718.97|716.64|716.78|||716.76|716.98|718.28|718.02|717.85|717.53|717.93|717.62|717.56|716.37|716.63|716.43|716.18|716.46|716.06|715.51|715.48|715.14|712.89||713.28|709.54|709.16|708.57|709.12|707.43|707.81|707.68|706.64|706.56|706.24
00654|14603|/indices/ose-benchamrk|INDICES:NO|1871.15|1858.85|1820.66|1827.36|1827.49|1838.34|1828.17|1825.55|1823.33|1816.11|1767.21|1765.41|1759.71|1758.13|1760.37|1755.74|1749.5601|1742.9|1736.75|1733.41|1725.59|1732.48|1724.96|1720.05|1750.85|1731.5|1728.95|1715.54|1703.66|1697.1|1684|1681.53|1697.86|1686.9301|1696.95|1687.7|||1676.24|1666.9||||1662.4301|1661.1801|1649.83|1649.54|1636.52|1647.03|1642.6899|1641.13|1629.0601|1638.13|1640.24|1632.9|1625.29|1615.97|1605.3199|1605.9399|1609.67|1608.34|1596.5|1585.53|1581.96|1583.62|1601.5699|1583.76|1586.72|1619.25|1615.61|1624.02|1625.61|1617.47|1607.11|1599.47|1603.62|1610.34|1606.84|1619.1801|1611.8199|1607.62|1640.0601|1639.64|1646.8199|1644.7|1652.59|1627.76|1632.16|1628.59|1623.36|1643.8199|1645.64|1632.14|1638.47|1650.83|1653.09|1652.51|1649.34|1668.04|1659.3101|1650.55|1658.42|1644.53|1657.63|1662.42|1656.77|1662.53|1656.85|1641.54|1645.74|1651.29|1650.59|1657.42|1664.2|1654.62|1652.87|1653.47|1640.9301|1632.84|1625.91|1629.8199|1619.16|1633.0601|1647.13|1647.1|1636.73|1646.27|1659.73|1662.5601|1664.2|1657.49|1645.42|1635.65|1632.6801|1638.35|1630.91|1626.5601|1623.66|1612.61|1622.65|1621.7|1624.49|1623.24|1616.5|1605.45|1625.41|1621.28|1633.48|1625.0699|1614.89|1624.77|1614.35|1612.41|1610.67|1616.99|1612.33|1609.62|1624.65|1628.87|1627.13|1632.5|1621.9|1633.8|1633.48|1631.99|1629.26|1619.38|1608.3|1621.36|1607.84|1597.53|1600.65|1605.6801|1633.15|1644.09|1645.45|1639.02|1636.72|1632.99|1627.37|1616.12|1610.9301|1600.66|1584.61||1582.9301|1579.47|1569.6|1570.36|1561.54|1565.54||1575.3199|1565.08|1549.72|1547.88|1572.28|1562.15|1558.71|1565.59|1548.02|1538.4301|1527.03|1520.47|1509.73|1514.38|1515.02|1509.4|1515.14|1510.86|1488.61||1484.64|1469.3101|1456.67|1456.86|1454|1438.29|1447.62||||1446.62|1434.8|1408.53|1401.83|1364.67|1401.27|1390.5601|1394.39|1470.39|1496.86|1517.78|1516.73|1514.05|1534.26|1542.48|1536.47|1530.8101|1534.72|1540.9399|1544.3101|1532.84|1523.91|1504.66|1493.49|1471.3|1475.6899|1485.89|1490.92|1476.45|1473.13
00655|44400|/indices/oslo-obx|INDICES:NO|1799.11|1785.49|1747.13|1754.14|1758.17|1768.22|1761.83|1752.52|1754.05|1749.4399|1694.65|1690.48|1682.89|1678.8101|1681.5699|1676.89|1667.3|1655.99|1650.05|1645.2|1637.26|1647.27|1637.03|1635.01|1661.62|1640.34|1638.85|1625.47|1614.8199|1606.66|1593.33|1592.12|1613.02|1602.4399|1610.6899|1597.76|||1587.1899|1580.87||||1577.6899|1577.1899|1567.48|1566.8|1551.59|1560.63|1555.45|1554.79|1543.66|1553.48|1554.3199|1547.09|1542.26|1531.71|1520.24|1521.08|1524.4399|1523.14|1511.9301|1501.8199|1498.28|1502.61|1518.98|1502.75|1507.65|1537.08|1535.02|1540.8101|1542.4399|1534.53|1521.8|1516.26|1517.46|1525.59|1520.62|1529.95|1525.66|1519.99|1555.1899|1559.11|1566.47|1567.02|1576.17|1553.37|1556.65|1554.35|1549.55|1570.1899|1572|1558.72|1564.01|1573.13|1578.88|1578.91|1575.83|1595.45|1585.62|1577.4399|1582.73|1567.97|1583.71|1587.92|1582.4399|1585.55|1576.54|1561.5601|1563.05|1569.67|1571.0699|1577.9301|1585.59|1578.58|1575.61|1576.21|1563.87|1555.89|1550.55|1556.59|1546.17|1558.96|1571.86|1570.65|1560.4301|1568.27|1580.9301|1582.61|1582.34|1576.47|1563.1801|1552.4399|1552.79|1556.92|1549.61|1546.87|1542.08|1531.0601|1539.0699|1537|1541.91|1540.85|1534.53|1523.8101|1541.0601|1539.65|1550.48|1540.37|1530.62|1540.99|1533.42|1532|1530.49|1538.64|1536.3|1527.45|1536.09|1540.46|1541.1801|1538.04|1529.2|1541.3101|1545.9399|1543.75|1542.15|1536.14|1525.73|1538.64|1525.91|1516.4399|1516.17|1525.74|1558.08|1568.21|1570.72|1561.6899|1558.65|1553.1|1548.63|1538.47|1528.53|1520.49|1503.35||1505.08|1499.62|1492|1493|1483.48|1488.8101||1497.96|1486.16|1469.45|1467.83|1491.73|1478.29|1476.9|1481.3101|1465.14|1453.6899|1443.59|1435.72|1428.05|1434.04|1432.75|1429.2|1435.0699|1430.85|1409.4301||1406.75|1395.13|1384.6899|1381.5699|1378.76|1366.91|1373.23||||1372.83|1362.5699|1337.66|1330.0699|1297.14|1331.52|1322.28|1323.98|1397.1899|1422.08|1445.95|1444.65|1438.03|1459.38|1469.34|1461.63|1457.09|1459.25|1468.59|1472.9|1460.09|1453.37|1435.37|1424.1899|1403.25|1409.96|1417.5699|1423.52|1410.73|1405.25
00656|49476|/indices/obx-price|INDICES:NO|770.74|765.21|748.77|751.78|753.51|760.26|757.51|753.51|754.16|752.18|728.62|726.83|723.57|721.81|723.5|721.48|717.36|712.49|709.94|707.85|704.43|708.74|704.33|703.46|714.91|705.76|705.12|699.36|694.78|691.27|685.53|685.01|694|689.45|693|687.44|||682.89|680.17||||678.8|678.59|674.41|674.12|667.57|671.47|669.23|668.95|664.16|668.74|669.1|665.99|663.91|659.37|654.43|654.79|656.24|655.68|650.85|646.5|644.98|646.84|653.89|646.9|649.01|661.96|661.07|664.06|665.08|663.23|657.73|655.33|655.93|659.44|657.29|661.33|659.47|657.02|672.24|673.93|677.81|678.04|682.95|673.07|674.49|673.5|671.42|680.36|681.14|676.71|679.01|682.97|685.47|685.48|684.14|692.66|688.39|684.84|687.14|680.73|687.56|689.39|687.01|688.36|684.45|677.95|678.59|681.55|682.16|685.14|688.46|685.42|684.13|684.39|679.2|675.73|673.41|676.04|671.51|677.16|682.94|682.41|678.32|682.06|687.57|688.29|688.6|686.04|680.26|675.58|675.74|677.54|676.29|675.1|673.01|668.2|672.07|671.17|673.31|672.85|670.09|665.41|672.94|672.33|677.06|672.64|668.38|672.91|669.6|669.13|668.47|672.03|671.01|668.16|671.94|673.85|674.17|672.8|668.93|674.23|676.25|675.3|674.59|671.97|667.41|673.06|667.49|663.34|663.23|667.41|681.56|685.99|687.09|683.29|682.77|680.34|678.38|673.93|669.58|666.05|658.63||659.39|657|653.66|654.12|649.95|652.28||656.72|651.66|644.33|643.62|654.52|650.32|649.71|651.65|644.54|639.64|636.6|633.87|630.47|635.67|635.1|634.01|636.62|634.75|625.66||624.46|623.33|619.21|617.81|618.08|612.77|615.61||||615.42|610.82|599.66|596.26|581.47|597.97|593.83|594.59|627.47|638.65|649.37|648.78|645.81|655.4|659.87|656.4|654.73|655.7|659.9|662.72|657.13|654.11|646.01|640.97|631.55|634.67|638.1|640.78|635.08|632.8
00657|40040|/indices/omx-oslo-20|INDICES:NO|911.63|906.98|890.05|889.9|889.69|894.44|900.43|891.18|891.07|889.28|862.86|859.68|854.97|851.65|846.8|847.54|845.92|842.14|837.62|836.54|830.8|837.34|832.91|829.05|838.93|834.95|830.33|825.57|819.35|815.65|810.07|808.86|817.24|817.95|822.78|814.03|||808.42|806.18||||804.28|804.83|798.63|797.05|792.35|793.01|790|791.56|786.33|791.47|790.07|787.02|786.45|782.83|778.33|775.69|777.83|777.63|771.99|767.16|764.88|768.5|767.83|766.97|770.03|779.81|781.6|783.79|785.66|781.49|775.37|771.63|773.07|776.86|775.76|779.58|777.69|776.08|789.08|794.73|798.44|801.03|802.84|798.59|795.63|800.4|796.51|803.6|806.21|801.3|800.93|805.49|806.96|806.98|804.84|814.94|811.86|807.15|808.37|802.74|807.47|810.87|806.69|806.92|802.57|795.27|795.2|796.68|796.82|800.65|804.58|801.17|799.65|799.12|791.1|788.72|787.27|790.68|783.47|790.54|797.47|796.67|793.8|797.54|802.68|804.4|803.43|802.57|795.49|789.7|789.43|789.67|790.68|789.01|785.4|780.85|783.04|782.3|781.41|785.15|784.48|776.75|784.99|784.46|789.11|784.23|780|785.56|782.04|781.72|780.57|784.07|787.18|783.5|787.05|790.04|788.79|795.72|791.58|798.64|799.09|796.77|794.59|794.78|787.54|795.86|790.59|784.35|783.09|786.65|803.13|808.66|808.87|806.88|805.82|803.26|800.47|794.57|789.46|784.81|775.87||777.15|772.98|769.98|770.82|764.29|767.82||773.58|766.33|760.3|757.7|766.82|764.99|762.6|764.5|756.62|750.31|748.61|745.71|741.43|747.38|748.44|746.18|749.28|745.44|739.84||738.51|735.8|730.56|729.91|728.9|728.44|726.29||||725.78|723.14|712.84|704.46|688.82|699.89|701.87|695.92|739.22|749.15|770.31|770.89|765.46|777.36|779.85|775.73|774.18|777.36|778.66|781.12|774.7|773.32|763.61|755.77|743.92|749.3|751.31|755.86|748.23|745.11
00658|49497|/indices/oslo-all-share|INDICES:NO|2167.72|2149.02|2101.8999|2109.8401|2109.3799|2119.53|2111.3601|2107.0801|2104.27|2096.4399|2040|2038.14|2034.34|2034.51|2038.9301|2033.76|2025.53|2018.4301|2009.65|2006.88|1994.1|2004.75|1995.0699|1990.22|2025.15|1997.55|1998.75|1985.2|1964.84|1957.9399|1940.38|1936.77|1954.5699|1939.84|1952.51|1941.41|||1926.8199|1913.08||||1907.0699|1904.17|1893.85|1893.36|1877.29|1892.61|1888.98|1887.65|1874.0699|1887.98|1890.13|1881.4|1872.85|1862.9|1850.83|1852.35|1856.13|1853.6|1839.0699|1825.3101|1822.8|1826.01|1850.08|1825.87|1832.4|1867.8199|1860.96|1868.54|1870.67|1860.6|1845.78|1840.09|1843.78|1849.79|1844.3101|1859.41|1852.05|1846.4399|1879.95|1878.15|1886.67|1885.02|1894.4|1864.25|1868.1|1863.73|1858.66|1880.8101|1884.37|1869.27|1878.47|1894.7|1903.17|1905.42|1903.21|1927.09|1913.96|1904.1|1910.88|1896.34|1913.58|1923.3|1914.58|1920.4301|1910.5699|1889.42|1896.4301|1900.23|1896.79|1903|1907.84|1897.78|1896.54|1897.66|1884.3101|1875.54|1869.02|1875.46|1863.35|1883.3101|1898.8199|1897.1899|1885.3199|1897.03|1909.62|1913.8|1915.86|1907.23|1892.71|1881.48|1878.46|1886.11|1878.03|1873.72|1872.16|1858.78|1872.34|1871.84|1880.0699|1876.25|1868.52|1857|1880.27|1875.84|1889.91|1878.36|1864.3199|1876.46|1864.49|1862.59|1857.54|1870.26|1865.41|1861.66|1874.27|1882.0699|1881.4399|1882.1801|1870.37|1882.86|1879.05|1877.8101|1873.6899|1860.67|1848.1801|1861.16|1847.5699|1837.55|1839.75|1846.83|1887.9399|1898.5|1901.8101|1889.88|1887.8|1880.74|1875.11|1856.35|1847.03|1833.85|1814.27||1810.73|1808.7|1796.8|1796.83|1784.08|1790.96||1801.01|1790.3|1770.99|1768.11|1797.28|1784.95|1780.97|1790.61|1768.8101|1760.62|1746.47|1739.77|1725.02|1726.8199|1725.22|1722.8101|1726.01|1722.15|1699.21||1695.51|1679.65|1665.73|1664.97|1663.49|1649.58|1660.79||||1659.78|1647.55|1617|1609.87|1564.79|1612.1899|1598.58|1606.85|1692.1|1731.99|1752.22|1750.01|1746.29|1766.4399|1776.29|1765.8101|1757.79|1763.35|1769.08|1771.59|1756.79|1746.78|1723.92|1713.61|1687.15|1692.02|1704.79|1704.78|1684.63|1681.73
00659|13384|/indices/msi|INDICES:OMAN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4411.5928|4385.9609||||||||||4410.832
00660|13009|/indices/ple|INDICES:PALESTINE||615.74|618.09|614.79|615.12|619.17|617.6|626.06|629.26|633.32|631.88|636.62|634.62|636.22|634.03|630.09|632.13|632.2|634.65|637.97|644.31|642.34|642.1|642.19|642.07|638.77|631.68|629.66|629.71|627.35|627.97|628.98||621.19|622.16|619.65||619.59|617.25|615.36|619.39||622.38|621.42|623.54|627.64|628.07|624.77|618.84|618.77|612.9|604.61|601.82|601.51|601|601.7|598.93|600.14|599.2|598.38|598.51|601.59|605.95|607.56|606.61|611.23|609.94|600.42|599.56|601.54|603.78|603.38|602.2|602.29|604.16|599.43|597.49|||||||||||||||||||||580.49|588.1|590.68|571.19|569.37|563.67|563.67|559.32|545.27|551.77|552.01|551.24|545.27|537.58|530.25|529.24|532.56|531.27|532.65|532.41|527.87|529.38|531.42|537.04||539.01|548.35|549.98|553.19|553.8|555.91|561.09|563.57|565.05|564.81|569.23|561.2|559.19|568.7|569.74|569.23|564.17|563.03|559.37|557.2|562.27|571.86|582.06|580.13|582.16|585.95|582.24|590.12|595.22|594.43|593.56|592.81|596.66|600.22|595.58|590.96|590.41|588.3|589.68|587.75|591.07|594.37|597.36|592.77|588.18|583.7|586.73|583.61|567.22||555.48|545.64|543.96|545.17|547.65|548.3|548.61|545.51|552.82|552.9|548.06|546.32||||537.69|538.19|539.28|542.38|542.37|544.1|537.75|530.69|530.98|528.97|519.93|500.58|505.54|506.71|502.54|494.69|495.23|483.29|479.24|475.98|485.3|484.19|484.86|487.85||487.77|486.52|487.95|487.86|487.09|485.74|483.32|484.21||482.22|479.32|478.47|481.71|478.48|477.22|476.63|489.26||493.27|496|||||496.31|495.01|491.92|491.06|489.51|489.68|491.62|489.16|489.03|491.63|490.25|490.51|490.98|491.62|492.44|490.34
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34590.9805|34616.0508|34302.1719|34289.4883|33860.2617|33564.7891|33813.8711|34319.9492|34425.2188|34330.7109|34344.3711|34171.0586|34021.2695|34011.5313|34009.2891|33624.5586||33579.1406|33204.7188|33446.8086|33021.8984|33469.7891|||33527.3086|33362.3516||33264.0703|32984.2891|32813.2813|32469.6699|32527.2793|32789.8984|32868.9609|32766.9492|32690.8691|32919.4414|33130.9492|33042.5195|32999.7109|32996.5781|32683.1094|32725.6504|32658.0605|32744.0996|32084.4004|32116.9707|32092.0703|32380.2891|32403.2402|32531.9199|32613.5996|32439.0898|32589.4199|32634.4805|32644.1895|32483.7695|32484.0703|32648.1992|32290.2695|31825.5|31934.9492|31849.5508|31315.9492|31304.4805|31369.9102|31336.9707|31348.2695|31342.5605|31081.4492|31239.9199|31152.9492|30939.5508|30980.5801|31084.0996|30800.25|30783.7598|30437.5605|30612.6797|30302.3105|30344.8809|30590.8398|30476.3496|30223.0508|30120.2891||30328.8496|30275.3008|30180.3906|30340.4297|29956.5|29824.9707|29432.4492|29604.1699|||29725.6797|29450.6992|29014.2891|28485.8301|28684.3105|27972.1309|27841.2207|28158.2598|29560.2305|30216.4707|30311.5|30103.6406|30118.0703|30222.4902|30269.3398|30692.5391|30370.0996|30353.1309|30355.1094|30017.8398|29927.7891|29882.1504|29511.75|29105.5605|28821.7402|28618.4902|28565.3008|28736.1191|28764.4004|28874.3203
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43711.2891|43752.6016|43127|42849.4609|42202.2695|42098.6211|42421.4492|42673.3984|43029.8516|42625.0508|42476.2695|42350.8594|42268.0781|42385.5195|42231.3594|42300.2813||42524.4688|42331.6719|42263.5|42092.8984|42359.7617|||42138.8789|42112.3984||41955.5391|41895.0117|41719.1797|41637.7188|41536.0898|41662.8516|41866.2617|41919.0313|41778.5391|41953.8281|41970.3789|41696.9219|41730.0586|41692.4609|41448.3594|41396.3984|41208.2813|41200.5313|40744.9414|40729.2617|40926.5195|41138.8906|41169.5508|41305.6602|41412.6719|41139.5|41275.3984|41123.6602|40648.5|40582.6289|40268.8711|40209.0508|40062.9883|39959.5586|40161.6094|40070.4805|39855.4492|39700.7383|39653.0898|39487.9219|39350.9805|39358.6289|39161.4414|39286.8789|39252.3203|39322.2109|39329.3398|39303.6914|39128.1484|39056.4414|38838.8906|38945.5781|38793.4883|38895.0508|38948.1719|39105.0586|39087.0586|38846.3906||38930.2188|38791.25|38847.3594|38917.9688|38698.8984|38722.8008|38728.8281|38875.7383|||38876.6484|38517.5195|38504.3984|38813.9609|38781.7305|38288.8008|38031.3281|38234.4688|39527.1016|39973.2695|40174.2617|39944.0117|40075.3711|39820.9805|39959.5391|40365.1602|39899.8008|39670.9883|39430.4219|38886.6719|38826.6797|38644.5781|38462.1602|38170.7617|37986.8086|37856.4492|37778.5703|37994.5195|38090.2383|38201.8906
00665|953153|/indices/s-p-peru-select|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||915.35|917.57|906.02|906.88|890.93|886.21|893.64|905.86|910.73|910.72|908.08|904.99|895.35|899.45|897.58|890.29||889.87|883.14|887.93|877.69|890.18|||894.17|888.16||885.69|880.92|880.47|872.07|872.63|879.35|883.35|882.96|877.65|883.28|890.13|889.01|888.96|887.46|878.64|875.01|874.19|878.87|861.73|859.41|859.85|860.38|864.87|868.27|869.81|865.25|868.29|871.54|868.24|866.87|861.35|869.33|859.43|847.61|851.1|849.07|836.75|837.27|838.41|840.58|843.71|844.59|833.68|841.99|842.37|837.82|837.1|838.51|833.08|831.22|821.84|824.94|816.88|820.12|827.94|823.09|818.01|812.35||816.68|816.68|815.03|817.29|805.91|803|797.03|801.77|||800.64|794.28|782.73|775.03|781.78|758.36|756.13|761.62|799.46|825.48|826.72|821.01|822.27|824.99|827.13|838.99|830.14|832.75|827.71|819.42|818.83|813.23|803.96|791.95|781.09|776.33|772.51|778.86|780.27|784.51
00666|14600|/indices/psi-20|INDICES:PT|9032.71|9137.0703|9086.9902|9058.2695|9010.6299|8997.54|9076.6699|8976.4404|8996.2998|8896.3398|8759.25|8875.04|8845.6602|8746.2402|8645.9297|8644.2197|8703.5596|8673.6504|8591.96|8578.9902|8618.9102|8570.9404|8468.7998|8516.1201|8544.9297|8602.75|8565.0801|8575.1904|8524.8604|8518.2402|8513.5195|8467.1504|8519.2598|8486.2695|8441.3496|8257.2197||8268.9102|8174.77|8180.4702|||8162.79|8182.4302|8188.8198|8095.1699|8087.1499|8083.9302|8097.79|8022.3999|8016.8198|8011.2998|8051.1099|8237.5|8185.7202|8242.5596|8248.25|8228.5996|8114.77|8104.6602|8129.0298|8129.46|8095.5698|8059.79|8099.3799|8067.54|8122.7202|8117.71|8187.96|8258.46|8306.5195|8325.7402|8201.8398|8273.7598|8240.21|8326.7695|8391.3301|8408.7998|8390.7803|8437.9102|8472.25|8422.0098|8337.4199|8322.9004|8305.4697|8341.2197|8307.6797|8280.7197|8327.1797|8275.6299|8285.8398|8276.5195|8266.4297|8213.4902|8178.6299|8221.5098|8200.75|8162.2998|8194.6504|8117.9902|8043.2598|8046.3198|7980.4302|7963.73|7983.9902|7927.4302|7892.2998|7816.5898|7780.0298|7713.25|7730.6201|7749.04|7738.4399|7773.4902|7751.6899|7747.8799|7750.96|7708.27|7756.1602|7721.98|7751.1299|7652.8701|7678.6802|7801.8198|7777.0898|7816.8398|7820.02|7852.23|7881.4302|7932.8901|8003.7402|7989.79|7966.1201|7887.7998|7854.8301|7760.75|7760.5898|7773.7998|7757.9199|7779.8501|7786.71|7731.2998|7719.5698|7727.6602|7655.1001|7692.0098|7673.2402|7685.7598|7669.9399|7762.8599|7667.9199|7740.5601|7765.3999|7696.7598|7696.9399|7740.6401|7717.4502|7726.96|7736.1899|7695.2202|7742.8799|7805.8999|7758.1899|7738.98|7773.21|7736.4702|7670.1001|7633.6499|7534.0098|7504.8301|7438.3901|7423.6099|7456.3599|7408.71|7410.0698|7397.29|7371.02|7428.1499|7537.1499|7489.9199|7490.6802|7518.0801|7482.2202|7432.7202|7457.04|7460.3599|7420.8701|7470.1499|7454.4702|7384.5601|7407.6201|7397.3398|7387.5098|7372.98|7348.73|7381.6802|7312.0298|7387.8701|7299.98|7219.5498|7244.5298|7153.3701|7188.04|7164.5298|7028.5801|7067.0898|7051.1099|7001.1699|7015.1899|6968.6401|6945.2002||6972.7798|6893.1001|6949.98|6896.23|6842.5498|6872.77|6713.52|||6730.2598|6681.52|6589.7002|6606.0698|6469.4399|6581.79|6325.7202|6356.0601|6286.6802|6950.7002|6881.0298|6906.3301|6895.7002|6931.1899|6887.2598|6854.8901|6845.27|6808.52|6835.4302|6857.4502|6925.0898|6909.1099|6875.4902|6789.3599|6732.1499|6723.96|6739.8701|6757.3198|6827.4199|6722.8599|6743.4702
00667|14823|/indices/psi-general|INDICES:PT|5885.9302|5911.7998|5871.3198|5855.6099|5818.5|5847.1802|5888.0298|5813.4102|5831.5801|5780.5298|5703.4702|5778.5498|5753.4399|5675.2402|5658.5|5654.27|5667.5698|5657.5698|5601.23|5581.96|5617.4302|5530.27|5526.0601|5571.6699|5634.5698|5600.75|5580.5498|5587.5801|5536.48|5545.2598|5515.1802|5505.0098|5535.9199|5506.8599|5460.5098|5365.4102||5363.1201|5315.73|5313.2798|||5305.2202|5315.9302|5324.04|5272.5298|5232.7202|5222.4702|5234.6299|5179.02|5174.9702|5199.1299|5261.6201|5355.1001|5357.0498|5393.6099|5378.2998|5375.6001|5312.4302|5318.3398|5327.5098|5325.4102|5291.2402|5287.6899|5291.8901|5350.7202|5307.48|5337.4902|5422.7998|5431.3101|5454.71|5451.9399|5377.2598|5463.3198|5378.02|5527.02|5634.8198|5602.1802|5609.6602|5581.4302|5600.4702|5533.2002|5514.3799|5523.3101|5537.77|5529.4902|5509.6899|5490.79|5515.6802|5478.1401|5519.4102|5462.04|5449|5446.4199|5401.4199|5443.8599|5394.21|5380.1001|5420.02|5369.6099|5319.5498|5309.8901|5243.8398|5270.9502|5251.73|5224.6401|5228.02|5145.8501|5075.0298|5062.2598|5082.2202|5079|5082.5601|5107.9102|5098.21|5099.5801|5087.77|5049.2002|5088.8398|5061.4399|5090.9302|5026.4399|5045.48|5128.77|5091.4302|5122.1401|5131.04|5140.5801|5178.1299|5217.7998|5242.4102|5220.0601|5210.52|5155.6201|5081.6299|5042.0601|5069.73|5055.7598|5045.0498|5081.2998|5063.79|5062.7798|5047.6899|5056.71|4989.9199|5060.1299|5033.6201|5052.8398|5035.5898|5066.4902|5054.4302|5052.5|5060.1401|5010.1802|5001.8501|5018.1001|5032.9199|5046.5698|5036.8101|5047.4502|5066.8901|5100.8901|5056.79|5057.6001|5091.6201|5077.1099|4990.4102|4959.8901|4869.1499|4912.0498|4851.0898|4822.8101|4851.9399|4836.0098|4862.23|4824.3398|4820.4502|4855.5498|4885.5898|4838.4399|4864.1201|4832.3701|4837.1499|4789.1802|4798.2598|4768.4902|4771.8701|4797.0698|4783.46|4751.6602|4747.3599|4736.9102|4739.5298|4724.8599|4700.2598|4695.2402|4701.9902|4715.4302|4636.8398|4632.6602|4618.9102|4608.48|4609.4902|4564.8301|4454.48|4447.21|4425.8999|4419.8599|4410.71|4384.3198|4426.4399||4361.23|4308.4702|4347.8501|4309.0898|4280.5098|4287.7202|4210.5601|||4204.79|4172.9102|4079.27|4042.6201|3965.0901|3876.0801|3977.45|3875.4299|4107.1602|4324.29|4316.7998|4304.6802|4261.54|4315.4702|4275.23|4271.3501|4247.9399|4210.1299|4223.5098|4272.75|4280.4199|4297.0801|4265.3799|4204.8198|4202.0098|4219.1201|4239.5|4218.77|4242.3799|4161.5601|4210.6802
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1500.13|1488.1801|1499.74|1511.0601|1516.86|1503.75|1510.84|1506.8|1512.67|1524.3199|1525.88|1525.09|1525.1899|1490.36|1521.6|1546.16|1538.0699|1524.87|1518.15|1499.25|1472.38|1465.04|1463.67|1467.91|1464.05|1471.15|1462.3101|1441.99|1417.92|1401.8|1388.83|1393.42|1372.09|1370.33|1390.97|1388.36|1379.9|1385.24|1380.12|1389.12|1391.5|1397.74|1390.1|1379.25|1379.73|1369.98|1370.3|1393.99|1389.99|1407.5699|1411.08|1405.54|1394.08|1394.26|1393.84|1388.4399|1381.3199|1381.21|1390.1899|1395.11|1396.04|1398.02|1417.77|1437.01|1434.3199|1434.66|1445.74|1435.1899|1435.1|1448.85|1464.12|1468.0601|1465.3101|1462.73|1468.39|1466.72|1477.51|1495.99|1500.5601|1506.14|1532.83|1521.05|1510.98|1509.12|1514.29|1513.72|1506.23|1520.6|1524.6899|1523.02|1520.11|1511.3199|1507.92|1500.4301|1479.91|1507.98|1509.67|1515.35|1502.3199|1501.83|1506.48|1502.86|1488.17|1459.49|1467.5|1504.14|1420.2||1399.78|1400.4|1385.36|1369.3199|1358.9301|1359.8|1358|1365.96|1362.39|1364.52|1375.9301|1383.3199|1377.09|1379.8|1381.89|1381.83|1386.77|1393.36|1404.34|1408.51|1409.88|1413.95|1404.61|1402.1899|1406.8|1409.28|1400.79|1393.4|1391.77|1394.16|1404.9|1406.58|1406.08|1406.92|1395|1392.72|1402.3199|1402.8101|1393.3199|1400.73|1408.21|1409.14|1413.64|1392.99|1410.09|1409.86|1413.42|1414.0601|1421.27|1435.16|1442.4|1447.59|1444.22|1448.4|1452.6|1451.83|1440.5699|1426.73|1420.7|1428.46|1434.5601|1423.76|1406.87|1409.79|1401.0601|1363.85|1367.28|1365.6|1374.7|1393.86|1384.0601|1359.35|1399.73|1416.63|||||1387.63|1387.61|1385.1801|1405.1|1419.58|1401.13|1416.33|1409.0699|1430.21|1437.79|1460.62|1453.79|1457.37|1463.35|1468.36|1470.0699|1471.33|1459.71|1458.42|1458.3199|1459.48|1455.85|1450.29|1471.5601|1487.3199|1493.84|1498.99|1499.79|1504.3199|1489.03|1485.36|1471.25|1476.2|1472.15|1476.27|1473.66|1470.33|1473.02|1470.11|1471.47|1429.92|1445.9399|1380.63|1428.3199|1511.3199|||||1519.3199|1489.24|1494.16|1483.1899|1488.5699|1484.7|1492.54|1501.78|1498.14|1480.3|1477.08|1485.66|1476.9301|1496.02|1488.54|1498.21
00671|11319|/indices/tasi|INDICES:SA||11146.96|11050.75|11165.6104|11229.7402|11248.3896|11155.7402|11201.9502|11190.54|11219.9102|11289.4102|11320.5195|11330.4297|11339.4902|11066.75|11344.9805|11470.2197|11415.3896|11292.1504|11276.2002|11139.0898|10966.3799|10900.0098|10901.7598|10923.9902|10847.8096|10937.5703|10906.5703|10763.4404|10623.0996|10502.8301|10451.4902|10504.1797|10323.6201|10370.1797|10537.7197|10502.3203|10393.1797|10460.2998|10423.1504|10526.9902|10534.25|10601.0801|10543.7002|10492.1396|10488.6299|10425.9805|10431.9297|10600.6699|10573.3799|10696.75|10753.6104|10710.1797|10613.2402|10633.3701|10640.0098|10584.2402|10522.1904|10543.4102|10594.71|10651.1904|10655.0303|10668|10842.9805|10999.3799|11014.5195|11006.9102|11105.0098|11009.3096|11034.6797|11160.6396|11251.7197|11261.8604|11248.5596|11233.7305|11288.71|11263.2002|11358.3096|11493.1504|11535.4004|11580.7695|11751.4297|11677.2305|11615.3799|11603.2002|11620.2998|11599.5703|11542.2197|11664.9199|11702.5498|11697.4502|11682.9004|11603.4404|11593.0498|11529.8398|11371.7002|11564.0703|11581.9697|11615.7305|11534.5098|11513.9004|11540.6797|11514.1904|11439.2598|11230.4297|11272|11659.5596|11045.7803||10802.2695|10800.1299|10667.3604|10533.5|10429.5898|10426.8398|10436.9297|10502.6201|10519.3701|10499.9902|10593.4404|10664.75|10620.3896|10649.54|10669.7002|10699.6602|10760.0898|10807.9697|10882.8799|10898.5195|10901|10910.79|10868.4102|10855.4102|10878.3496|10897.0801|10831.5596|10765.3701|10779.4404|10783.2803|10886.9102|10924.6797|10932.4102|10922.1699|10837.9697|10796.4805|10890.2402|10907.2998|10818.9404|10894.3604|10943.1904|10956.3701|10996.5303|10844.3096|10990.8301|10982.4805|11020.9404|11033.0195|11090.0098|11200.6504|11255.0098|11279.1299|11271.6797|11291.5596|11334.8896|11320.5898|11239.3096|11142.6797|11129.7598|11188.2598|11204.25|11105.54|10977.6699|10999.5|10883.79|10587.6299|10604.5195|10582.3701|10675.71|10859.9297|10755.9004|10429.6699|10963.4199|11090.3799|||||10861.0801|10874.7598|10846.1201|11005.79|11097.2803|10943.5|11081.9902|11035.3398|11201.2598|11270.2803|11421.0098|11397.5801|11433.9502|11492.4004|11527.2197|11529.1699|11528.3701|11388.0596|11401.8096|11437|11430.1699|11429.3496|11392.2305|11546.3203|11664.1699|11749.3496|11792.4805|11769.96|11790.3496|11694.0498|11667.6201|11554.5|11633.71|11574.75|11595.2305|11606.9004|11618.7803|11605.7695|11565.5898|11603.8096|11272.8604|11393.8701|10847.7305|11277.8096|11866.3604|||||11972.79|11727.8799|11790.2695|11711.6699|11753.9404|11719.1104|11784.3896|11872.2305|11882.6201|11736.8203|11706.3604|11737.2998|11671.8896|11843.21|11803.6201|11890.8301
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||23634.25|23548.3496|23769.2402|23930.3105|23639.2891|23499.0098|23622|23670.0605|23880.7793|23875.5|23802.5703|24041.6699|23938.7305|23720.0605|23941|23856.3008|23803.2891|23772.0703|23610.0801|23512.6797|23374.0195|23340.8301|23364.7109|23443.2109|23379.2402|23487.5391|23675.1406|23587.1797|23586.3301|23539.1602|23467.4707|23349.2891|23221.4609|23360.4707|23529.3906|23315.5391|23050.6602|23265.0098|23207.4297|23429|23128.9102|23254.4395|23250.8809|23427.8398|23348.9902|23423.2598|23465.3105|23736.1895|23713.0703|23823.8203|23899.8203|23962.2402|23888.9102|24050.0898|23884.6504|23816.1309|23717.1602|23989.1094|23913.8496|23983.5898|23890.9805|24066.0605|24106.5098|24123.0898|24076.8594|23919.3594|23945.9609|23905.8691|23948.0801|24218.2793|24141.5|24093.9297|24399.0801|24397|24458.9902|24404.4395|24573.5293|24733.75|24982.4395|24982.3105|24983.5898|24956.3809|24836.6797|25037.0996|25055.6191|25051.0391|25085.3906|25220.6602|25484.8691|25588.5605|25630.1504|25700.2695|25875.1699|25864.9492|25858.75|25698.5703|25574.4902|25547.75|25449.5703|25313.7207|25604.2891|25497.7793|25477.7109|25491.6797|25437.1191|25601.5898|25307.8203||25302.7402|25244.1895|25140.4102|25022.6309|24952.0898|24884.0293|24978.7109|25095.2207|25223.0098|25340.4609|25486.4609|25527.0703|25689.9199|25643.2598|25930.3398|26021.4805|26164.6094|26194.5703|26206.8301|26202.9102|26493.8594|26511.4902|26635.4297|26821.3008|26562.7598|26642.9707|26643.4902|26281.3105|26125.4902|26194.1504|26424.8203|26562.6992|26607.1191|26848.9102|26881.8398|26762.2207|26971.7402|26782.5508|26729.8203|26781|27022.3809|26910.6992|26777.2305|26726.3594|27036.1504|27179.1094|27146.8496|27473.5605|27309.0508|27352.3906|27452.0703|27503.2891|27423.6602|27355.4492|27472.4199|27293|27286.7891|27334.4102|27317.6406|27320.3691|27327.5293|27113.7207|26833.8906|26892.2891|26385.4004|26158.5508|26176.3691|26215.0195|26465.9805|26674.8594|26409.2305|26626.0391|27183.7598|27277.1797|||||27045.5195|26979.4902|26664.0293|26754.1602|26982.5391|26585.8809|26766|27010.2207|27274.5898|27414.5801|27590.8398|27516.9297|27651.8496|27808.1094|27908.1602|27986.8301|27359.1309|27352.5703|27923.1797|27801.7109|27943.8301|28214.4004|28085.6504|28162.8203|28270.2793|28311.5703|28419.6191|28633.6797|28602.0996|28507.6094|28282.7598|28685.3008|28980.4707|28726.1895|29082.2305|29118.0703|29126.4004|29140.7207|28911.6797|28899.4492|28474.0293|28659.6094|28613.5605|30218.0996|30649.3105|||||30974.1504|30685.3906|30605.25|30504.2793|30455.9805|30743.3691|30694.1504|31036.9805|31234.2793|31110.6699|31229.0898|30780.6699|30953.4395|31294.8203|31316.3301|31570.5801
00673|945510|/indices/belex-15|INDICES:SEBIA|1259.89|1256.99|1261.1|||1254.84|1260.26|1261.6801|1271.34|1274.51|1264.89|1274.6899|1274.6899|1275.7|1278.45|1274.26|1269.13|1266.8|1261.27|1258.4399|1258.4399|1259.4|1262.52|1268.3101|1253.0699|1252.1801|1260.22|1260.22|1261.53|1263.3199|1274.42|1258.42|||1275.21||||1281.64|1275.67|1258.05|1261.36|1262.71|1262.42|1261.13|1262.76|1259.77|1259.14|1259.14|1258.73|1258.73|1253.24|1253.9399|1252.9301|1247.4301|1247.4301|1246.96|1246.27|1247.71|1246.27|1241.87|1228.71|1227.98|1228.77|1228.48|1229.6|1229.6|1229.6|1229.78|1229.9|1232.16|1230.45|1232.35|||1230.9399|1231.38|1232|1236.05|1234.87|1234.1899|1233.96|1228.87|1230.5601|1232.8101|1233.54|1222.5699|1223.03|1230.17|1230.61|1220.2|1220.2|1220.49|1221.79|1225.26|1225.88|1225.5699|1218.28|1224.9399|1223.6899|1215.3|1216.49|1221.03|1223.23|1222.24|1226.34|1221.03|1227.42|1227.86|1227.86|1223.24|1219.6801|1223.24|1223.24|1223.09|1225.73|1226.47|1224.27|1219.8|1217.8101|1208.8199|1208.86|1202.99|1201.53|1201.53|1202.16|1205.25|1198.35|1199.53|1203.9301|1212.87|1215.35|1216.24|1219.17|1215.1801|1220.78|1220.78|1215.9|1215.71|1215.75|1220.27|1222.8199|1219.74|1218.42|1218.71|1220.62|1217.25|1215.03|1220.78|1220.64|1218.02|1213.33|1222.14|1215.54|1214.96|1215.55|1215.64|1216.78|1203.83|1201.72|1199.9399|1199.35|1204.37|1204.37|1198.22|1193.1|1194.13|1188.8199|1188.7|1186.86|1197.45|1199.78|1199.78|1200.84|1193.34|1184.95|1187.61|1188.92|1186.97|1188.12|1188.28|1177.5|1172.13|1171.27|1170.7|1166.33|1166.33|1166.33|1159.71|1161.74|1161.74|1155.21|1164.48|1158.03|1157.9399|1156.59|1158.75|1163.34|1152.83|1143.88|1140.75|1143.33|1162.67|1146.28|1143.42|1142.72|1139.21|1136.33|1136.33|1142.3101|||1133.72|1128.0699|1136.11|1133.5|1126.08|1155.33|1152.9399|||1143.89|1145.1801|1143.75|1142.45|1142.1899|1144.09|1136.14|1147.75|1139.65|1133.91|1143.51|1145.37|1158.05|1157.28|1154.17|1159.0601|1149.3199|1155.15|1149.73|1146.61|1148.14|1149.17|1146.14|1146.14|1143.0699|1144.3199|1141.03|1141|1143.41|1137.16|1139.9301
00674|41155|/indices/sax|INDICES:SK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.58|291.52|||290.34|||288.58||||||||||298.07
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2976.3601|2995.2|2993.1499|2955.73|2879.76|2877.3201|2828.8501|2811.8701|2801.9299|2785.3501|2796.53|2818.1101|2805.04|2778.6399|2789.3101|2777.9399|2765.51|2763.8999|2748.6399|2742.73|2743.0801|2674.3799|2656.77|2703.97|2725.3601|2723|2717.5901|2708.98|2700.3|2668.3401|2660.78|2592.21|2574.8799|2519.9199|2507.6001||||2495.05|2495.97|||2487.53|2487.53|2505.3|2469.6399|2459.1799|2449.4099|2469.0601|2474.1399|2463.5|2451.1799|2454.95|2468.03|2467.8799|2465.8401|2478.7|2448.3|2435.1201|2432.6001|2415.72|2413.51|2412.48|2415.5|2413.8601|2435.1899|2428.02|2436.5701|2445.96|2452.0601|2436.99|2427.8401|2439.54|2434.76|2463.23|2472.26|2453.0701|2455.6899|2466.6399|2478.6899||2466.3501|2488.4199|2471.6899|2502.25|2507.74|2532.78|2507.73|2458.0901|2433.1201|2441.3201|2424.9299|2437.75|2429.78|2409.77|2383.75|2422.21|2432.29|2482.6499|2512.0801|2510.5701|2505.52|2514.6299|2499.9399|2480.8|2482.1899|2474.6001|2461.53|2473.1001|2482.1101|2477.8601|2481.3601|2492.73|2496.97|2511.45|2527.23|2519.6599|2525.03|2511.8899|2485.6201|2458.46|2461.3899|2444.79|2422.7|2412.6899|2419.8101|2411.04|2416.6299|2433.05|2450.6001|2458.3799|2456.6201|2453.6699|2454.6499|2455.5||2445.1001|2438.6101|2435.4299|2429.5|2449.73|2433.1699|2440.3501|2415.9099|2406.28|2449.45|2447.03|2473.46|2458.5601|2398.79|2378.54|2361.5|2342.48|2314.24|2348.51|2340.53|2336.9399|2330.1399|2333.79|2337.3799|2325.3101|2328.0801|2309.6499|2294.3301|2285.3501|2284.1001|2272.8301|2278.1299|2276.0901|2266.0701|2261.5|2233.51||2208.6899|2222.3201|2247.1799|2266.4299|2276.4099|2257.97|2246.99|2255.9099|2244.02|2237.02|2231.0801|2227.4399|2208.1001|2193.3|2171.47|2172.8401|2168.5701|2174.53|2173.1399|2162.5801|2166.7|2130.5601|2165.6799|2154.1899|2167.4199|2155.3999|2152.5801|2123.5901|2115.7|2108.1101|2066.97|2049.3101|2038.67|2032.75|2020.0699|2015.53|2008.49|||2015.55|2006.73|2001.24|1968.01|1958.53|1949.17|1963.88|||1953.25|1971.41|1963.6899|1937.22|1945.74|1858.16|1893.8101|1812.92|1905.63|1960.99|1999.74|2020.08|2023.21|2021.72|2025.95|2015.9301|2023.92|2012.11|2001.47|2006.41|2018.39|2025.4|2015.28|2006.5|2007.04|2010.09|2003.7|2005.25|2022.21|2024.58|2010.3
00678|25685|/indices/omx-stockholm-30|INDICES:SE|3168.8301|3163.137|3135.385|3116.02|3127.0901|3119.0591|3159.9761|3134.345|3141.5581|3135.1479|3088.4009|3104.7539|3089.4121|3080.259|3002.0271|3024.208|3034.4771|3050.615|3041.478|3004.832|3002.781|3020.3711|2966.926|2957.1799|2979.1521|3034.366|3006.2661|2992.1379|2988.2739|2975.729|2941.0811|2957.916|2933.967||2894.231|2885.948|||2858.6621|2857.9441||||2845.9099|2842.355|2828.6411|2792.675|2821.084|2824.218|2830.033|2839.3569|2809.842|2802.782|2827.5791|2827.1919|2826.2671|2801.0901|2788.3569|2784.2429|2776.8879|2792.1431|2783.759|2775.1011|2729.5581|2718.219|2661.499|2715.7561|2674.958|2702.75|2754.96|2761.854|2809.7019|2798.5149|2768.4189|2758.1079|2754.3579|2747.7571|2726.603|2730.019|2758.083|2779.791|2779.3931|2784.7849|2789.0449|2795.2051|2768.582|2757.2141|2749.687|2743.637|2716.978|2716.209|2741.051|2745.085|2686.928|2718.708|2730.896|2740.2339|2727.1001|2738.356|2726.645|2718.4609|2696.782|2658.958|2649.199|2655.469|2633.6831|2644.3181|2664.093|2653.2451|2648.5249|2637.6951|2628.824|2620.8269|2641.158|2643.2361|2639.783|2632.7471|2647.6919|2638.9209|2637.813|2622.2219|2597.864|2590.979|2630.551|2630.856|2633.1699|2653.6111|2661.2229|2656.636|2680.8799|2643.0039|2653.636|2645.074|2632.0601|2645.2739|2650.4199|2613.572|2616.282|2605.187|2609.6819|2599.53|2571.5491|2574.519|2566.697|2546.7429|2555.4771|2612.582|2596.074|2594.3601|2640.136|2595.3821|2612.8979|2564.821|2547.366|2551.9341|2573.4741|2534.2939|2519.8301|2534.29|2529.5339|2570.843|2545.96|2527.373|2515.49|2513.127|2519.6021|2530.1311|2503.106|2494.7041|2517.156|2473.1331|2449.3149|2462.2791|2470.927|2439.3379||2447.959|2462.9619|2468.9719|2465.3201|2448.1831|2482.6299|2509.6499|2509.6741|2522.771||2514.752|2498.1851|2487.7571|2484.3779|2498.1021||2515.23|2510.3201|2512.5669|2508.375|2531.636|2550.928|2554.605|2538.1541|2547.4299|2509.0129|2527.291|2523.8|2470.8311|2457.906|2436.865|2426.7129|2463.25|2460.939|2456.448||2417.061|2433.7791|2431.084|2415.4871|2382.1169|2389.553|2359.6741|||2372.3511|2371.0349|2343.728|2318.208|2286.7061|2187.7461|2161.342|2218.575|2272.3379|2371.563|2419.9651|2492.2361|2505.8411|2518.54|2557.282|2582.1709|2645.344|2630.0959|2645.311|2653.5071|2678.915|2674.345|2694.8101|2683.6741|2650.188|2645.0139|2668.145|2719.4509|2734.0171|2711.856|2742.2759
00679|25684|/indices/omx-nordic-40|INDICES:SE|2675.3799|2677.46|2664.97|2641.3401|2658.77|2647.6299|2702.6201|2679.8999|2670.76|2652.9099|2610.4299|2657.4299|2729.8201|2735.3301|2656.51|2670.9399|2698.1001|2732.54|2739.6101|2707.9199|2725.24|2706.3999|2650.28|2636.3701|2649.51|2691.45|2674.1399|2665.77|2665.46|2649.1899|2613.9299|2617.1399|2606.78|2574.24|2538.6699|2520.29|||2501.1899|2511.26||||2471.8301|2464.8101|2435.27|2418.5801|2434.54|2443.98|2459.4099|2477.24|2443.1201|2412.9299|2425.8601|2425.9199|2425.3401|2410.5901|2404.0801|2404.0801|2400.8601|2396.8501|2387.8201|2370.28|2324.4299|2347.1201|2299.0601|2352.6699|2320.6299|2340.6799|2382.6299|2395.3|2444.6299|2426.3501|2366.74|2359.8999|2355.8501|2361.6499|2328.5701|2357.1799|2377.48|2398.5901|2405.6599|2417.4099|2405.0701|2410.75|2407.0701|2381.8401|2384.48|2389.1799|2367.1799|2358.22|2385.6399|2380.1399|2356.21|2370.8201|2391.8501|2406.8|2396.23|2400.8999|2394.8501|2369.23|2376.3501|2309.6899|2303.4399|2304.4299|2295.4099|2328.3101|2342.52|2342.6599|2345.7|2351.6799|2329.0801|2318.5|2321.51|2314.3899|2307.1499|2302.8301|2290.9299|2295.1499|2305.9399|2302.8601|2292.4399|2284.46|2316.1599|2305.3301|2296.3701|2312.4299|2305.76|2308.8301|2329.8401|2296.3501|2293.1899|2289.3799|2280.0901|2271.4399|2261.1299|2246.4299|2243.97|2230.8101|2253.72|2233.77|2177.3701|2203.47|2202.6399|2189.48|2173.98|2248.6101|2277.3601|2388.3501|2432.1001|2384.29|2390.6899|2347.5801|2315.79|2314.8799|2329.0701|2314.9299|2310.8|2340.1699|2334.6201|2388.3999|2365.27|2351.98|2337.51|2333.4399|2322.54|2338.5701|2329.75|2324.5701|2350.29|2310.4199|2305.8401|2333.4399|2344.4399|2332.4099|2376.73|2359.8601|2384.8|2409.23|2435.95|2438.4399|2452.6201|2475.1599|2446.77|2438.1699|2426.03|2414.74|2396.2|2402.6299|2387.3401|2385.5|2389.47|2409.48|2405.45|2401.6101|2395.96|2405.8701|2416.96|2414.8401|2372.6799|2398.24|2349.52|2380.2|2381.8301|2301.05|2316.6399|2305.98|2305.72|2342.8301|2356.0701|2317.1201|2298.1699|2253.46|2233.29|2229.6299|2229.75|2198.9399|2202.1001|2201.3501|||2193.01|2184.8701|2198.55|2175.9099|2118.5901|2051.22|2073.3701|2124.78|2134.5801|2263.03|2330.74|2381.8|2401|2397.73|2433.01|2460.6001|2512.72|2519.1699|2531.5801|2559.21|2566.0601|2579.97|2583.76|2557.51|2524.54|2504.3201|2539.5|2594.0701|2674.5701|2657.55|2703
00680|25683|/indices/omx-stockholm|INDICES:SE|1098.48|1095|1088.6899|1081.73|1086.86|1083.6801|1101.24|1098.53|1100.6|1098.1|1081.53|1090.08|1082.95|1084.6899|1059.4399|1069.8|1074.9|1079.5699|1078.1899|1072.25|1069.42|1075.03|1057.1|1056.79|1065.28|1086.61|1077.73|1073.83|1073.9301|1071.61|1061.8101|1067.86|1056.99||1046.03|1046.87|||1038.53|1035.0601||||1032.35|1029.76|1026.6801|1014.58|1022.51|1025.49|1028.39|1029.5|1020.98|1018.03|1028.24|1031.05|1029.45|1020.57|1018.31|1018.09|1017.17|1024.3|1020.31|1017.05|1001.87|997.93|976.01|998.75|985.4|993.84|1012.79|1015.35|1034.05|1028.15|1016.64|1014.55|1011.62|1011.13|1005.28|1009.73|1020.26|1028.6899|1028.8|1030.6899|1035.77|1036.9399|1027.65|1017.23|1014.07|1010.91|1002.3|1001.29|1008.42|1009.06|993.37|1001.34|1010.3|1011.38|1008.37|1012.03|1005.79|1002.62|997.27|984.08|980.13|981.57|975.73|979.92|988.4|985.85|987.13|986.71|981.16|978.63|985.82|985.65|983.95|981.41|986.27|983.53|982.83|975.93|968.03|966.43|983.02|983.02|985.32|993|994.53|994.9|1002.41|988.33|990.93|988.65|982.94|985.95|988.35|977.89|980.16|978.25|980.73|978.67|969.04|971.21|967.59|959.98|961.13|983.18|981.43|983.4|999.43|984.43|989.08|973.85|969.51|970.81|980.58|969.62|965.53|970.93|966.92|982.14|973.85|966.93|963.51|964.81|965.69|966.33|957.52|952.7|962.98|946.54|937.37|940.47|944.56|927.28||930.82|935.41|937.99|935.8|931.56|948.74|958.83|958.12|961.1||955.9|948.84|946.87|944.23|948.09||953.18|952.37|950.69|950.01|961.98|969.53|971.08|966.98|971.35|960.32|966.4|964.22|946.58|940.23|933.18|929.79|941.45|941.9|938.16||921.97|925.45|925.45|920.88|909.45|909.62|893.61|||899.52|900.24|890.95|879.44|866.23|836.61|823|847.69|849|908.67|921.74|948.19|950.47|952.66|966.02|973.88|998.61|993.12|999.9|1001.9|1010.35|1005.84|1012.03|1006.46|992.16|989.89|996.2|1012.54|1021.46|1013.26|1029.36
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|949.43|946.41|940.02|934.34|939.22|936.6|949.68|944.67|945.86|944.3|930.24|934.94|928.43|926.92|904.05|910.55|915.57|920.34|919.76|910.25|910.6|914.45|898.54|896.64|904.05|922.3|912.95|909.43|909.32|907.73|898.04|903.68|895.94||883.54|883.41|||875.51|873.91||||870.52|869.82|866.45|856.72|864.89|866|868.63|871.17|863.34|861.03|868.83|870.1|870.07|862.17|858.31|858.36|857.3|861.36|857.95|855.52|841.72|837.74|820.49|838.46|825.67|833.67|849.71|852.35|866.85|863.06|852.93|851.42|849.27|849.13|843.39|846.37|854.85|862.38|862.4|864.82|867.85|869.91|862.13|856.11|854.43|851.6|843.55|842.16|848.05|849.47|833.49|841.34|846.01|849.15|845.18|848.73|844.53|840.76|834.87|823.88|820.22|821.98|815.73|820.27|827.76|824.62|825.25|823.89|820.39|817.78|824.05|824.61|823.2|821.22|825.51|823.29|822.66|816.48|809.82|807.69|820.96|820.94|822.52|828.82|830.36|829.72|836.87|825.12|828.18|825.6|820.18|823.67|825.46|815.87|817.15|814.95|817.14|814.77|805.41|807.64|804.93|799.14|801.97|819.66|817.03|817.49|831.23|818.01|822.71|809.38|804.99|805.98|816.07|805.23|801.98|805.22|803.84|817.08|809.44|803.91|800.77|801.75|803.15|805.18|797.2|793.64|803.06|787.94|780.28|784.45|788.24|773.89||776.73|781.36|783.66|782.5|777.97|791.34|800.48|799.18|801.39||798.09|791.46|789.37|787.31|791.41||795.63|794.78|794.37|793.38|803.59|810.49|811.44|807.9|812.08|801.81|807.67|805.6|789.52|783.92|777.92|775.55|785.46|785.29|783.59||769.83|772.25|772.15|768.36|758.08|758.13|746.46|||751.45|751.76|743.21|735.55|724.23|696.48|687.09|706.16|713.76|758.1|772.66|793.64|797.38|799.5|810.87|818.83|839.79|835.56|841.01|843.41|850.32|846.9|852.38|848.56|836.87|834.04|839.84|854.96|862.67|855.58|868.86
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1682.98|1663.98|1661.47|1655.74|1665.96|1652.29|1665.98|1705.92|1709.73|1712.98|1696.53|1702.55|1697.1801|1719.87|1702.0601|1727.34|1740.92|1733.49|1744.26|1747.54|1743.14|1725.51|1727.79|1728.83|1737.59|1768.29|1752.8101|1763.13|1763.4301|1766.14|1754.48|1758.64|1740.34||1741.89|1756.14|||1747.9399|1736.3||||1728.63|1719.4399|1713.08|1699.87|1705.39|1705.37|1713.51|1712.39|1698.98|1699.54|1709.23|1718.46|1716.39|1702.67|1707.58|1715.27|1727.53|1737.92|1722.13|1714.5699|1689.91|1671.15|1652.08|1673.6899|1661.1801|1677.16|1703.97|1715.85|1727.23|1721.74|1716.8199|1718.24|1719.21|1727.78|1737.85|1753.9301|1765.97|1780.09|1771.04|1782.98|1785.9301|1783.71|1777.97|1741.39|1745.4399|1738.33|1733.36|1736.83|1734.87|1740.74|1734.39|1731.21|1748.9399|1743.4301|1730.24|1736.27|1730.4|1722.03|1742.62|1735.72|1726.83|1730.05|1720.17|1732.61|1747.59|1756.11|1769.63|1775.97|1760.54|1755.95|1761.24|1761.74|1754.5601|1750.4301|1743.79|1731.54|1720.63|1705.1|1687.65|1693.5699|1724.22|1727.96|1733.7|1750.67|1755.7|1763.88|1770.21|1750.45|1745.3199|1736.51|1726.71|1725.9|1732.6801|1727.3199|1734.3199|1736.23|1742.5699|1747.23|1739.4301|1747.5699|1740.35|1730.21|1733.16|1752.7|1759.86|1763.09|1783.34|1768.35|1766.76|1748.92|1746.3|1750.41|1759.9|1769.02|1771.0601|1765.49|1760.02|1783.4|1770.13|1758.3199|1750.59|1765.95|1757.47|1743.25|1742.2|1729.8199|1734.6801|1711.7|1698.97|1706.41|1712.6|1689.29||1699.87|1695.8|1705.9301|1694.21|1693.03|1717.02|1716.25|1726.89|1726.04||1712.3101|1698.99|1703.58|1693.79|1706.61||1707.9399|1707.67|1682.42|1682.1899|1694.55|1705.84|1701.63|1701.6899|1699.51|1696.65|1703.84|1687.1801|1668.8101|1658.85|1648.88|1645.5601|1665.59|1672.04|1649.27||1614.8199|1623.33|1621.6899|1608.73|1598.08|1592.25|1569.3101|||1581.83|1586.46|1566.33|1534.72|1514.53|1505.2|1465.89|1494.95|1467.0601|1579.37|1573.73|1612.52|1598.04|1605.87|1622.45|1622.85|1653.5|1646.25|1657.39|1666.55|1676.6|1677.39|1683.08|1672.3199|1647.35|1641.11|1642.5601|1651.9301|1673.53|1663.98|1689.3199
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1191.61|1181.3101|1184.14|1191.63|1209.54|1194.11|1213.03|1224.61|1212.49|1203.5601|1188.0699|1201.61|1216.89|1228.0699|1219.6|1230.72|1239.99|1242.52|1241.51|1240.42|1234.8|1215.8199|1207.34|1207.25|1221.54|1240.45|1244.98|1245.3101|1241.6899|1250.48|1253.75|1243.8101|1239.88||1242.88|1233.46|||1222.3101|1207.7||||1193.92|1182.25|1175.3101|1178.23|1183.3199|1188.62|1188.97|1184.55|1170.11|1170.4399|1165.61|1172.15|1166.49|1160.87|1163.0601|1168.11|1171.37|1159.59|1150.45|1149.36|1143|1136.23|1143.75|1141.09|1137.97|1148|1154.86|1163.71|1167.4301|1160.9|1165.15|1169.75|1169.9399|1179.62|1179.5|1195.66|1205.51|1206.63|1209.86|1200.76|1197.6801|1198.53|1185.47|1180.77|1181.97|1187.04|1193.91|1201.26|1198.13|1193.65|1196.53|1192.83|1196.97|1192.64|1216.21|1216.35|1227.08|1214.2|1228.99|1223.85|1219.1801|1215.3199|1210.3|1209.1801|1208.9399|1212.15|1220.78|1219.13|1215.01|1215.04|1216.6|1215|1208.97|1219.63|1222.5601|1240.89|1230.16|1227.38|1216.3101|1212.97|1239.25|1233.4|1236.88|1233.51|1231.85|1229.27|1220.58|1210.14|1208.09|1200.25|1210.97|1214.05|1222.98|1229.26|1236.48|1244.5699|1245.9|1246.26|1231.53|1236.27|1234.38|1234.12|1248.53|1247.66|1245.25|1261.34|1274.36|1259.87|1256.58|1236.5699|1236.72|1227.22|1228.52|1224.1801|1229.46|1214.59|1207.08|1221.88|1216.49|1212.78|1200.88|1212.8101|1206.74|1197.25|1195.21|1194.76|1187.14|1173.61|1169.45|1164.42|1152.83|1155.27||1156.35|1151.9399|1154.51|1145.3|1152.35|1160.1|1155.23|1149.22|1157.84||1152.73|1135.42|1122.77|1110.14|1085.59||1092.9301|1086.73|1082.21|1078.51|1084.88|1084.22|1077.97|1086.3199|1084.8|1091.9301|1089.33|1086.29|1071.9|1072.3101|1077.38|1068.96|1070.12|1076.64|1060.97||1057.61|1065.14|1062.87|1056.36|1050.97|1039.76|1030.21|||1030.54|1032.8101|1023.83|1014.16|1004.35|997.4|979.74|982.16|973.37|1031.6899|1038.55|1055.21|1047.58|1050.9301|1056.17|1053.41|1065.2|1059.37|1063.88|1063.9|1066.6899|1068.54|1066.64|1061.25|1050.92|1049.67|1045.37|1053.92|1075.64|1075.08|1073.61
00685|18823|/indices/tunindex|INDICES:TUNISIA|14730.2002|14623.75|14580.1299|14604.3799|14626.3604|14596.8496|14641.5303|14614.5596|14646.9404|14599.1201|14525.3496|14478.2402|14387.5801|14328.3701|14303.3301|14555.3799|14614.4404|14494.6504|14175.5703|14147.1797|13976.4297|13948.0703|13955.6904|13898.0996|13818.1104|13699.9102|13441.6201|13332.4199|13194.7305|13143.7695|13118.7402|13152|13172.1104|13223.5596|13340.7002|13449.9502||13365.79|13283.3604|13270.2695|13255.2305|13276.9102|13291.04|13264.0898|13248.7998|13220.2803|13192.6699||13191.4697|13227.0596|13210.0195|13199.9697|13218.3604|13220.3604|13269.2803|13246.3701|13200.5996|13188.1797|13177.3701|13171.3496|13119.9004|13141.5801|13198.9902|13231.0898|13262.04|13193.5596|13150.9102|13140.5703|13111.6797|13052.5596|13046.4805|12861.1201|12820.8301|12756.1299|12722.4697|12721.9502|12683.7803|12654.8203|12677.3496|12596.9502|12535.9199|12511.6396|12500.0703|12504.0996|12483.7197|12461.0098|12427.9502|12381.8203|12365.0898|12340.5|12326.6602|12345.9902||12350.1201|12365.9805|12310.2803|12299.0498|12321.6602|12323.0703|12288.1797|12385.7695|12421.9502|12404.2695|12440.7598|12418.1201|12412.8799|12411.8496|12419.3896|12375.2197|12375.0596|12362.2998|12344.21|12214.5596|12154.1299|12071.0303|12019.4004|11928.7695|11943.6797|11925.04|11978.3896|11963.0703||11871.7598|11912.2305|11914.5703|11897.5098|11919.8896|11868.6699|11832.0596|11820.5898|11793.3799|11794.2803|11808.4697|11816.9199|11838.7803|11831.2402|11831.7197||11863.3701|11863.1797|11820.8701|11749.3896|11811.6797|11852.2305|11851.4102|11834.9902|11863.29|11848.8896|11854.7197|11875.1602||11855.8896|11827.9102|11808.8301|11796.3799|11787.7402|11793.0703|11768.6904|11752.8799|11746.1504|11698.75|11716.8096|11663.5703|11668.3896|11640.7695|11585.8398|11574.5303|11589.6699|11579.1104|11572.7197|11525.4805||11385.0303|11321.5898|11299.2305|11196.2598|11130.5|11128.3398|11126.2402|11241.1396|11306.4199|11343.5996|11359.0498|11375.6201|11399.6504||11416.8604|11399.25|11366.8496|11363.5801|11395.54|11419.9004|11411.1904|11430.2305|11422.7803|11422.3799|11393.1299|11352.1699|11377.8799|11360.5498|11333.3799|11318.5098|11305.0898|11317.8496|11313.0498|11356.2002|11368.4697|11314.9004|11304.1904|11228.04|11273.5703||11200.9404|11183.1201|11179.3496|11183.6201|11168.4697|11093.0303|11036.3496|11059.5498|11107.0098|11105.3604|11028.6797|10984.9297|11024.0303|11019.6396|10998.2803||10956.8096|11010.8398|10996.71|10991.1104|10974.71|||10953.1602|10926.0703|10863.7803|10877.6201|10883.4902|10877.0596||10882.6602|10841.8896|10803.8496|10819.9102|10805.1396|10650.8398|10697.2305|10654.9199|10739.6104|10718.3096
00686|948432|/indices/tunindex20|INDICES:TUNISIA|6531.5298|6480.6602|6478.4502|6485.5898|6489.8501|6484.7202|6500.6699|6492.4102|6516.5698|6490.2002|6466.0498|6450.1201|6401.2402|6372.23|6365.9702|6491.21|6515.79|6453.0298|6298.0098|6290.9302|6221.1899|6212.54|6226.27|6204.7998|6165.7202|6103.9199|5981.96|5926.7598|5853.4902|5831.9199|5806.0801|5828.6602|5839.0298|5867.1099|5920.6499|5957.7202||5934.3101|5903.3999|5907.3701|5889.5601|5891.8501|5906.2202|5890.6602|5887.6802|5876.9902|5879.75||5877.1401|5896.79|5884.3599|5884.02|5892.73|5897.8198|5915.9702|5906|5876.4902|5870.6001|5875.0898|5880.3701|5850.23|5862.2998|5900.1899|5923.71|5935.8501|5899.3999|5880.0898|5878.4102|5866.6602|5836.6401|5833.3301|5737.8101|5718.1099|5692.9302|5689.7202|5678.98|5660.1201|5646.8398|5658.75|5618.9902|5595.1299|5588.1299|5582.4502|5585.3901|5575.9302|5568.8799|5551.6299|5532|5522.2002|5504.0098|5498.6602|5514.3198||5522.1201|5527.9102|5496.25|5500.4702|5504.3198|5507.7998|5489.1802|5536.6201|5550.3198|5542.4399|5556.27|5547.0298|5541.6001|5544.2798|5553.54|5530.25|5530.73|5522.7998|5506.8301|5442.8799|5417.48|5377.8799|5355.3101|5309.9102|5319.1899|5311.2202|5333.1499|5330.0098||5290.8901|5310.1899|5315.1001|5309.73|5321.8599|5298.4902|5280.8301|5273.1499|5260.9502|5265.7998|5275.29|5282.8599|5283.25|5287.4702|5283.9399||5307.8101|5306.7402|5283.5898|5247.8599|5280.52|5307.27|5308.5801|5306.27|5318.7798|5315.8901|5319.3701|5323.0898||5311.1099|5300.04|5288.0098|5288.8501|5284.02|5292.1699|5278.1099|5281.79|5277.27|5251.0601|5265.23|5238.48|5246.7002|5232.71|5204.9702|5204.6299|5213.4399|5208.0098|5200.52|5176.79||5105.1001|5080.0801|5066.0801|5007.6802|4974.5801|4975.2998|4974.4399|5031.2402|5059.5898|5077.5498|5086.6099|5091.6299|5102.3501||5115.2002|5107.8101|5090.27|5092.0801|5108.6201|5121.3301|5120.9902|5133|5126.5601|5128.1802|5117.8999|5097.3301|5110.9502|5106.6201|5092.8198|5084.3398|5081.9502|5087.8301|5089.6299|5108.71|5116.0698|5090.7402|5088.1699|5042.8398|5067.3799||5032.8901|5026.0098|5025.75|5028.1201|5015.1099|4983.27|4944.6899|4957.48|4977.5498|4972.54|4928.3999|4916.6699|4931.6099|4931.7402|4918.77||4897.1602|4919.3799|4911.8799|4906.29|4898.2998|||4889.5498|4877.8599|4840.54|4847.9302|4849.48|4843.1802||4841.9502|4820.02|4801.9702|4811.8101|4813.6699|4732.7402|4755.7002|4739.6201|4785.3599|4774.1401
00688|29191|/indices/pfts|INDICES:UKRAINE|461.4953|461.4953|461.4953|461.4953|460.6985|460.6985|460.6985|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|456.3786|456.3786|456.3786|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.4745|463.4745|464.1475|464.1475|464.1475|464.1475|464.1475|466.5481|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|498.1785|498.1785|503.8585|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467||507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199
00689|941336|/indices/adx-general|INDICES:UAE||10755.3604|10623.6797|10623.4805|10636.4805|10688.5498|10654.2002|10650.8604|10629.4004|10563.1104|10547.4902|10542.4805|10472.5703|10338|10281.7598|10363.8301|10393.6504|10355.3096|10264.2305|10285.7695|10304.9199|10205.71|10195.8604|10170.5|10123.2598|10056.54|10037.3701|10089.7598|10007.7402|10009.6201|10040.2695|10047.8301|9996.4004|9943.9805|9994.5703|9992.7197||9964.2197|10061.2695|10032.8604|10031.7197|10038.2998|10057.8096|10036.2598|9967.21|10000.8799|9953.0996|9979.9697|9987.8096|9988.71|10006|9981.0195|9989.2402|9937.0898|9950.9004|9913.79|9871.3203|9747.1699|||9705.0303|9735.6602|9761.2998|9771.9102|9795.3701|9885.1201|9858.2695|9882.2402|9911.4404|9917.9004|9961.1602|9994.1299|10033.8096|10020.2695|10075.1201|10023.5996|10014.8604|10057.5498|10023.7695|10099.9004|10211.5|10162.2197|10164.5596|10192.04|10201.5703|10191.7002|10227.5498|10120.7305|10098.1104|10124.4199|10144.0498|10120.4697|10110.7197|10106.1602|10113.9102|10143.8301|10130.1396|10081.5801|10063.0996|10072.7998|10064.5195|10028.46|10014.5996|9990.9297|9999.8203|9946.3398|9978.1396|10109.2402|10136.6602|10128.1396|10099.0596|10038.29|10063.6201|10036.4199|10014.1504|9959.79|9927.0596|9953.7305|9960.3896|10033.75||10050.9404|10034.0996|10010.0098|10094.6699|10119.1201|10181.5996|10167.0195|10206.6797|10208.7598|10200.3203|10204.4502|10209.7002|10213.1602|10221.71|10251.1396|10282.6504|10296.1602|10301.8301|10311.6201|10317.0098|10329.5195|10331.2002|10298.75|10316.6504|10370.6602|10352.7197|10341.7695|10362.1602|10340.0596|10300.8096|10296.2803|10178.8701|10234.6504|10261.6904|10242.4902|10176.3301|10150.6504|10062.9102|10064.8096|10047.75|10049.0195|10011.6797|10006.8701|9981.5|9980.7402|9919.8203|9928.54|9957.5195|9885.96||9811.1201|9795.2998|9557.5801|9513.4297|9423.2305|9494.3301|9538.29|9584.8496|9564.0098|9693.79|9804.7998|9796.1602|9748.1299|9734.9902|||9691.4902|9647.0498|9685.0996|9745.3301|9743.4502|9673.9697|9658.8203|9665.3398|9667.2598|9666.4697|9707.0195|9665.7402|9654.2197|9625.1904|9621.25|9631.4805|9638.9805|9625.9697|9633.7305|9610.9902|9623.3701|9565.9199|9579.0996|9555.9697|9534.3301|9527.5|9467.6699|9411.5303|9424.9297|9324.1299|9256.6201|9272.2598|9277.6504|9259.2305|9260.5098|9290.2598|9236.7998|9157.8799|9124.8496|9065.7598|8989.0996||||||||9390.4805|9373.7197|9342.4199|9369.8301|9368.4297|9368.0703|9437.71||||||||||9556.5801
00690|12522|/indices/dfmgi|INDICES:UAE||6764.3398|6685.0801|6702.7598|6730.1099|6717.52|6693.5801|6773.79|6773.6401|6690.27|6675.0601|6662.1201|6612.79|6573.3599|6435.3599|6481.5801|6514.04|6466.3999|6446.1499|6482.9199|6495.1699|6395.8799|6374.5498|6344.2598|6316.1401|6260.48|6262.3999|6322.23|6269.7798|6225.9399|6252.9902|6248.5601|6182.5498|6130.3999|6114.0298|6047.0898||6010.5698|6138.0601|6134.23|6141.6001|6164.0298|6161.8398|6157.8999|6113.5898|6081.3999|6109.4502|6110.0698|6090.1499|6097.4702|6098.54|6078.7598|6045.7598|5998.25|5983.54|5929.54|5907.3999|5836.8901|||5815.2402|5808.7202|5822.9902|5830.8501|5835.5601|5910.1899|5862.8501|5898.9302|5956.7202|5946.4902|5992.6802|6041.9399|6072.8301|6007.8301|6027.1201|6021.7598|5992.23|6012.73|6018.79|6061.7402|6105.02|6089.23|6071.1001|6042.6299|6067.7798|6017.5601|5975.6401|5976.5698|5954.02|5992.1802|6030.04|6039.0898|6032.4399|5953.0298|5981.3901|5958.1899|5960.4399|5940.1201|5908.0498|5917.6001|5916.48|5888.48|5839.6401|5867.8701|5856.8501|5816.5601|5871.3398|5959.6201|6027.9199|6023.21|5978.6899|5991.1099|5999.6802|6041.1201|6030.5498|5955.2598|5922.5698|5956.4102|5935.4302|5989.21||5974.0801|6010.8901|5969.3101|6063.6099|6084.1602|6128.2002|6104.6299|6136.1201|6126.6401|6129.21|6122.1099|6150.9399|6128.2202|6128.2202|6092.3198|6089.9502|6118.5|6154.79|6149.2598|6131.6299|6156.7598|6167.1299|6125.6001|6111.9702|6159.1499|6209.1602|6177.8101|6169.1899|6151.21|6112.96|6086.1899|6024.79|6045.04|6114.8101|6103.8398|5976.6899|5914.7998|5856.5801|5854.9902|5830.6299|5834.54|5795.1401|5801.8701|5754.02|5748.2002|5669.1499|5694|5707.27|5683.9102||5614.1499|5594.52|5424.0801|5352.3501|5272.29|5305.5298|5372.3599|5407.7798|5364.6899|5463.23|5594.73|5600.2202|5595.8398|5536.7002|||5523.3999|5484.7202|5480.5098|5493.4399|5526.54|5503.8301|5487.5601|5464.9302|5452.7598|5439.1899|5468.8599|5492.0298|5453.8701|5400.3198|5360.4902|5365|5334.71|5311.7798|5314.0601|5337.52|5352.9702|5343.1299|5291.3701|5272.7998|5307.9302|5242.0801|5218.02|5165.7002|5196.6001|5206.1099|5132.8501|5105.8999|5098.48|5061.52|5053.4102|5079.8101|5055.5098|4969.1201|4974.0698|4896.75|4890.3301|4801.3301|4946.0601|5026.46|5110.6899|5098.5601|||5119.6602|5117.3398|5099.3198|5117.2202|5102.8901|5132.1299|5120.9702|5149.1299|5172.9399|5145.23|5186.3599|5160.2002|5124.1499|5136.0801|5222.6201|5273.75|5313.1602
00691|49748|/indices/bursatil|INDICES:VE|5847.3799|5682.7202|5433.1001|||5319.3701|5317.4399|5246.4702|5999.52|6158.96|5450.4399|4874.6001|4418.23|3864.8601|3598.71|3368.3899|3259.8701|3376.1399|3535.1599|3632.04|3773.6399|4084.22|4440.8799|4811.5601||5235.6499|5569.4302|5792.8701|6009.5801||5097.3901|4458.8398|3896.77|2597.6799|2230.8101|2082.26|||1969.02|1605.73|1554.83|||1548.78|1565.28|1490.59|1450.5699|1454.66|1455.03|1473.17|1489.3|1499.25|1487.6|1519.15||1535.4301|1551.92|1519.61|1551.63|1551.78|1564.09|1550.42|1552.2|1590.1||1677.78|1599.61|1610.73|1665.8199|1698.8199|1690.12|1614.1899|1593.89|1614.45|1602.8101|1617.38|1633.71|1606.71|1595.66|1619.77|1600.42|1641.67|1654.87|1653.41|1631.36|1608.92|1473.2|1473.2|1466.28||1416.04|1319.37|1200.7|1167.8101|1135.16|1106.64|1092.27|1118.62|1102.03|1114.73|1058.5699|1053.52|1082.3199|1086.4|1082.6899|1051.27|1038.1801|964.69|960.63|967.57|971.73|972.05|987.62|1009.46||1006.55|1012|1003.65|1017.86|992.78|965.25|896.39|866.1|816.3|823.17|821.65|820.86|811.37|781.41|756.49|733.83|709.96|676.51|644.82||641.71|630.07|611.99|611.79|611.46|558.85|533.23|530.43|534.57|533.15|528.11|528.36|538.93|534.59|532.71|499361.3125||494716.9063|469891.6875|442795.0625|415937.9375|398146.5625|397903.5|397415.75|396086.9375|396202.3438|392282.9063|396183.25|389514.375|386525.0938|380160.75|375610.5625|383988.2188|373071.875|370150.6875|366079.4063|370104.9688|370772.9063|||369517.4063|364207.4063|367827.125|355479.3438||347754.7188|350199|346318.6875|342357.0313|330147.6875|321836.75|319033|306960.8125|310922.0313||311932.5625|307714.7188|306123.6875|292247.6563|295372.9688|285796.9063|277580.4688|277580.4688|274252.1563|266392.4063|247453.8125|241625.3281|237973.3906|237639.7813|237565.375|233331.5938|231824.0938|236178.4531|231911.7031|235588.7813|239462.6875||238148.5938|241899.8281|237738.3438|221703.7344|225721.6563|224895.7188|225873.7188|228140.4688|||227092.7031|225923.5781|226337.75|226448.9688|226703.7031|226435.2031|225059.8906|230691.4688|229805.1563|229921.4531|230607.7031|231124.7344|238132.7656|238635.0313|233867.3438|208203.875|197496.75|194437.3125|195107.1563|193867.6719||188953.5781|189521.4844|187469.9688|183508.25|183094.1094|182142.6719|183506.8906|185391.6875|188965.6719
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|27984.8008|27949.9199|27985.0801|27963.6699|28005.7598|27921.6406|27914.9102|27735.1309|27716.75|27733.7109|27726.75|27737.0801|27789.9609|27796.9199|27833.6191|27740.1895|27752.5293|27681.7109|27843.4609|27861.4199|27880.6191|27904.2891|27880.3203|27926.1797|27953.8496|27883.1191|27832.5605|27946.75|27914.3691|27303.6992|27472.8105|27495.1406|27383.0703|27316.0293|27347.2793|27357.6602||27066.5898|27064.1406|27074.9004|27054.0098||26942.4707|26808.5703|26844.3301|27078.9102|27082.8809|27090.6094|27066.9102|27034.3809|27029.3203|27009.6895|26693.8008|26697.7695|26666.1602|26510.0293|26531.2207|26494.3398|26494.3398|26507.7695|26517.9395|26589.3008|26751.7305|26793.5801|26600.25|27536.4609|27594.8008|27453.0703|27472.2109|27233.7207|27170.1191|26977.8691|27018.3906|26786.5391|26782.4102|26785.9395|26792.3594|26824.25|26832.5508|26881.0703|26905.7891|26887.8008|26872.75|26858.7793|26874.4805||26862.7793|26837.9805|26792.8105|26482.1699|26177.4707|26831.5996|26823.3691|26829.3691|26830|26840.1094|26833.8809|26808.0098|26782.0195|26662.9805|26694.6895|26613.3594|26617.3301|26590.8203|26618.6797|26607.6699|26615.2891|26641.8594|26837.2207|26708.7109|26702.5898|26257.0801|26318.4707|26329.5|26220.5703|26181.4004|26094.6992|26095.6699|26084.0098|26124.8008|26028.3203|26034.1895|25811.6895|25943.7793|25633.5293|25477.7891|24948.6406|24820.0508|24798.5293|24789.6191|24540.4102|24368.6309|24293.6504|23756.3906|23540.2695|23428.8203|23350.3008|23288.4902|22969.2109|22957.3594|22966.7793|22974.6094|22920.5703|22747.8203||22476.2402|22392.8105|22310.4707|22481.3105|22417.7402|22305.2793|22303.5098|22296.4395|21999.3809|22301.3398|21995.4199|21501|21508.4004|21549.7793|20251.7598|21510.75|21502.8008|21493.2305|||21495.4297|21491.1602|21499.1094|21510.5293|21893.5098|21964.4199|21994.7598|21906.4297|21956.5293|21844.1797|21822.4805|21924.5293|21820.5508|21775.2109|21781.9199|21769.4395|21520.4297|21689.9395|20699.1504|20735.5703|20582.1895|20337.2891|20312.8203|20278.4297|20241.8008|20230.7109|20078.3105|19959.0605|19890.2402||19832.1602|19484.3691|19174.6406|19110.2598|19054.3008|18893.2305|18110.2891|18106.8496|18107.0605|18092.8398|17756.9805|17673.2109|17675.7598|17623.1797|17641.9297|17622.6797||17589.5098|17582.8906||17572.8301|17567.6895|17130.9102|17097.0703|||17103.7793|17092.5605|17071.9492|17055.7598|17119.5293|17116.2305|17110.5898|17066.8906|16985.3496|17083.3906|17069.8594|17071.9609|17092.6094|16723.0391|16389.8105|16385.1309|16338.8096|16147.6504|16123.0996|16169.3799|16001.04|16014.3096|15984.5|16053.8301|16055.7695|16056.0596||16040.2402|15996.9404|16004.0195|16004.2998
00693|941335|/indices/lse-en|INDICES:ZAMBIA|6161.98|6168.6499|6165.3101|6192|6235.3701|6235.3701|6232.0298|6338.79|6338.79|6338.79|6338.79|6362.1401|6365.48|6362.1401|6365.48|6365.48|6365.48|6368.8198|6365.48|6368.8198|6385.5|6398.8398|6398.8398|6398.8398|6398.8398|6398.8398|6398.8398|6402.1802|6402.1802|6405.52|6405.52|6408.8599|6422.2002|6422.2002|6432.21|6438.8799||6432.21|6432.21|6438.8799|6442.2202||6442.2202|6442.2202|6472.25|6652.4102|6655.75|6662.4199|6662.4199|6669.0898|6665.75|6669.0898|6665.75|6669.0898|6669.0898|6672.4302|6672.4302|6679.1001|6679.1001|6685.77|6692.4399|6692.4399|6839.23|6895.9502|6715.79|7483.1201|7569.8599|7606.5601|7616.5698|7619.9102|7566.5298|7619.9102|7619.9102|7619.9102|7619.9102|7619.9102|7623.25|7619.9102|7623.25|7636.5898|7636.5898|7636.5898|7636.5898|7636.5898|7646.6001||7653.27|7649.9302|7613.23|7673.2798|7416.3901|7963.5298|7970.2002|7976.8701|7980.21|7983.5498|7983.5498|7993.5601|7993.5601|7993.5601|8003.5698|8003.5698|8006.9102|8010.25|8086.98|8327.1904|8330.5303|8357.2197|8537.3799|8580.75|8590.7598|8597.4297|8614.1104|8617.4502|8617.4502|8617.4502|8617.4502|8617.4502|8617.4502|8657.4805|8657.4805|8657.4805|8657.4805|8660.8203|8657.4805|8577.4102|8577.4102|8574.0703|8560.7305|8560.7305|8557.3896|8407.2598|8383.9102|8257.1299|8100.3301|8006.9199|7943.5298|7926.8501|7906.8301|7916.8398|7896.8198|7926.8501|7926.8501|7816.75||7760.0298|7689.9702|7676.6299|7820.0898|7766.71|7673.2998|7669.96|7673.2998|7419.75|7673.2998|7416.4102|6999.3799|7002.7202|7006.0601||7052.77|7006.0601|7006.0601|||7006.0601|6999.3901|7006.0601|7006.0601|7323|7339.6802|7339.6802|7296.3101|7339.6802|7339.6802|7339.6802|7443.1001|7339.6802|7339.6802|7346.3501|7343.0098|7176.2002|7333|6338.8101|6338.8101|6282.0898|6095.2598|6111.9399|6058.5601|6058.5601|6048.5498|6045.21|6005.1802|5938.46||5898.4302|5554.7998|5214.5098|5181.1499|5167.8101|5084.3999|5004.3301|5004.3301|5004.3301|5000.9902|4667.3701|4603.98|4603.98|4540.5898|4537.25|4513.8999||4483.8701|4473.8599||4463.8501|4450.5098|4473.8599|4477.2002|||4483.8701|4477.2002|4450.5098|4427.1602|4463.8599|4410.48|4390.46|4387.1201|4347.0898|4483.8701|4487.21|4483.8701|4493.8799|4470.5298|4470.5298|4480.54|4493.8799|4493.8799|4493.8799|4493.8799|4493.8799|4493.8799|4467.1899|4530.5801|4537.25|4537.25||4537.25|4537.25|4547.2598|4540.5898
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.11|205.71|205.22|208.01||207.57||||||||||||20946.5508
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.34|249.02|247.75|247.11|242.19|239.22|238.96|236.85||||||||||253.57
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.11|100.11|100.11|100.11||100.11|100.11|100.11||||||||||100.11
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.53||204|||207.71|208.14||||||||||207.99
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.17||||||||||209.2
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.28||||||||||||||||224.78
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.35|186.83|186.83|186.83|186.82|186.82|181.71|175.54||||||||||161.42
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.43|180.43|180.43|180.43|180.43|180.43|181.06|181.06||||||||||185.41
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|2043|2019|2063|2095|2100|2083|2095|1958|1882|1895|1923|1936|1955|2028|2124|2148|2002|2016|1999|1780|1762|1761|1803|1729|1650|1567|1532|1566|1608|1659|1688|1718|1776|1830|1851|1882|||||||1877|1889|1979|2023|2071|2121|2204|2193|2205|2294|2430|2557|2694|2727|2814|2845|2600|2583|2560|2480|2401|2309|2295|2275|2270|2260|2216|2153|2125|2077|2030|2072|2084|2104|2063|2003|1958|1945|1966|1983|1961|1950|1976|1991|2057||2094|2069|2069|2046|1997|2022|2144|1936|1923|1963|1947|1932|1901|1909|1980|2134|2220|2259|2266|2240|2200|2172|2203|2205|2180|2154|2153|2126|2111|2112|2079|2019|1979|1963|1940|1986|2024|2025|2017|2046|2041||1944|1893|1927|1964|2022|2044|2039|2025|2017|2038|2051|2008|1994|1921|1970|2018|2003|1995|2109|2226|2257|2258|2120|2035|2016|2052|2030|1906|1866|1783|1663|1465|1423|1431|1436|1436|1434|1443|1458|1489|1521|1553|1665|1681|1674|1689|1751|1874|1952|1975|1968|1904|1738|1680|1691|1633|1626|1489|1430|1422|1418|1353|1303|1296||1340|1341|1337|1340|1347|1388|1305|1267|1280|1304|1299|1316|1374|1406||1421|1411|1386|1398|1403|1373|1353|1300|1261|||1261|1241|1263|1282|1274|1269|1259|1342|1401|1489|1540|1583|1587|1598|1602|1621|1634|1642|1652|1643|1635|1637|1650|1658|1669|1650|1559|1436|1424|1400|1286
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614|614|607|603|601|599|596|593||||||||||553
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2465|2472||2581|2630|2690|2676|2670||||||||||2082
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||758||799||839|840|848|837||||||||||660
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1107|1105|1102||1011|994||||||||||||881
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1953.2|1926.2|1882.4399|1886.46|1884.9301|1896.47|1879.98||1856.01|1889.5|1850.59|1907.36|1885.91|1850.91|1841.62|1829.3101|1801.09|1781.8101|1768.15|1782.67|1819.89|1818.92|1813.4|1821.4301|1821.0601|1866.9|1890.67|1873.88|1893.89||1842.02|1847.53|1820.03|1816.5601|1805.46||||1790.77|1770.15|1762.61|1762.41|1747.46|1726.39|1726.45|1731.39|1739.92|1734.34|1752.26|1758.99|1741.96|1733.41|1712.9|1709.1801|1697.77|1710.03|1691.92|1708.62|1720.53|1726.83|1720.12|1708.12|1705.4|1722.98||1703.86|1697.53|1702|1695.98|1720.51|1715.47|1721.61|1687.03|1718.75|1748.95|1720.1899|1734.22|1739.92|1812.5||1815.55|1783.22|1792.4301|1811.13|1784.23|1769.5601|1749.79|1749.25|1753.29|1739.42|1710.55|1718.0699|1724.97|1675.04||1681.73|1723.39|1765.75|1742.0601|1748.95|1715.64|1723.2|1750.73|1760.0601|1792.51|1833.39|1840.48|1849.98||1836.11|1880.29|1892.9399|1897.64|1907.71||1912.97|1912.53|1891.28|1905.2|1899.8101|1874.78|1839.15|1894.2|1852.39|1847.45|1853.77|1854.29|1862.55|1852.28|1845.16|1834.61|1838.6|1851.42|1833.46|1842.85|1834.37|1832.96|1844.61|1837.54||1810.52|1794.88|1791.24|1813.11|1789.24|1861.22|1856.3101|1828.6801|1837.83|1858.3101|1860.5699|1847.4399|1801.52|1776.83||1775.86|1770.6801|1764.35|1789.78|1780.4399|1762.1801|1769.99|1772.95|1740.01|1756.79|1793.28|1782.2|1770.2|1777.85|1791.46|1771.8101|1749.66|1749.03|1750.66|1751.7|1767.89|1752.86|1775.92|1802.34|1822.12|1773.77|1778.73|1766.98|1758.88|1779.02|1764.45|1822.7|1835.49|1819.5|1853.5699|1834.14|1856.1|1854.01|1849.2|1837.6801|1832.02|1814.66|1816.65|1826.14|1859.8199|1847.55|1828.64|1810.05|1756.8101|1705.3199|1705.01|1673.3101|1662.88|||1660.76|1660.37|1812||1776.1899|1746.8|1716.48|1685.95|1641.28|1660.11|1653.92|1613.65|1662.1801|1686.17|1694.71|1662.83|1601.91|1596.75|1559.87|1617.75|1654.16|1756.14|1779.55|1812.74|1798.28|1848.58|1925.15|1931.37|1919.61|1915.25|1907.0699||1924.95|1903.16|1917.66|1919.61|1903.58|1892.0601|1921.74|1937.96|1930.0601|1943.45
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1763.8101|1773.02|1760.91|1738.4399|1742.87|1735.33|1806.12|1800.89|1798.3199|1771.5601|1749.37|1749.91|1717.33|1693.22|1682.8199|1665.64|1652.87|1655.91|1649.99|1645.14|1655.2|1638.1801|1638.27|1637.3101|1678.66|1691.97|1669.51|1685.23|1707.01|1700.27|1714.59|1711.29|1707.41|1684.09|1660.22|1642.9|||1641.14|1641.96||||1641.67|1648.15|1658.97|1628.41|1636.76|1665.95|1663.48|1648.21|1604.26|1615.35|1620.8|1613.38|1609.86|1597.8|1595.9|1609.42|1590.78|1594.61|1586.76|1565.65|1553.37|1538.75|1512.95|1533.83|1498|1525.89|1549.45|1578.23|1597.8101|1572.87|1549.62|1520.4|1530.99|1449.89|1428.75|1443.63|1446.58|1445.35|1432.4399|1432.51|1425.61|1413.24|1409.76|1410.45|1418.42|1437.83|1430.3|1421.5601|1415.8101|1405.83|1403.64|1407.84|1423.96|1421.3|1406.05|1421.54|1409.53|1417.22|1397.87|1378.26|1406.17|1410.12|1408.3101|1389.89|1384.53|1373.1|1387.2|1397.42|1408.51|1403.61|1407.62|1416.8101|1418.59|1410.97|1419.47|1432.03|1431.63|1433.08|1415.72|1412.38|1441.33|1438.1899|1436.76|1454.52|1450.4|1455.53|1481.54|1490.27|1511.5699|1522.99|1510.88|1525.41|1536.8|1523.8|1525.83|1497.13|1509.35|1478.8199|1437.4|1426.46|1423.05|1406.29|1423.87|1443.98|1447.16|1486.26|1497.3199|1473.5699|1475.6899|1445.1|1418.74|1430.67|1436.87|1422.6801|1406.8101|1421.5699|1415.09|1443.87|1446.4|1431.74|1418.9|1403.11|1420.16|1428.55|1408.45|1415.04|1426.9|1397.12|1386.51|1386.8199|1425.6|1414.72|1425.29|1418.37|1429.26|1432.47|1443.12|1444.79|1448.46|1468.87|1462.51|1450.4|1436.72|1446.14|1435.45|1413.55|1393.0601|1403.09|1405.7|1395.5|1382.98|1380.41|1381.98|1385.89|1387.38|1394.25|1381.3199|1392.63|1382.45|1392.9399|1390.05|1358.73|1343.3101|1321.76|1312.33|1326|1312.3101|1297||1293.05|1282.45|1284.53|1281.47|1259.6801|1246.91|1226.5699|||1229.0601|1226.59|1220.33|1173.16|1180.33|1232.67|1159.99|1162.45|1070.41|1248.0699|1319.4399|1336.0699|1343.28|1341.13|1360.92|1369.78|1416.16|1406.86|1396.97|1420.37|1449.4399|1441.66|1443.29|1439.62|1405.67|1401.6899|1414.01|1451.9301|1470.77|1496.66|1341.13
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1954.36|1947.61|1945.46|1926.1899||1884.27|1999.01|1970.49|1986.5699|2020.4399|1947.4399|1996.48|1862.99|1809.5601|1682.78|1677.8|1703.8|1700.36|1700.29|1708.11|1743.3199|1745.55|1678.33|1702.04||1737.2|1717.29|1691.64|1700.99|1706.42|1697.89|1643.14|1693.51|1649.65|1594.35|1571.8101||1585.73|1592.1801|1602.04|1595.97|1594.24|1594.24|1598.6801|1584.42|1588.92|1596.25|1610.09|1618.5601|1627.84|1631.78|1623.73|1546.08|1553.7|1565.04|1549.42|1539.15|1477.23|1471.85|1426.64|1424.76||1407.3101|1375.99|1374.52|1304.1|1313.13|1334.14|1321.8199|1359.99|1382.14|1419.78|1419.47|1416.8199|1436.09|1398.49|1419|1431.29|1400.89|1440.67|1393.84|1391.6899|1391.28|1391.46|1389.24|1393.12|1420.4301|1458.33|1433.9301|1416.89|1422.6|1413.24|1348.96|1334.14|1345.65|1409.91|1427.63|1369.11|1383.77|1353.62|1338.87|1324.46|1331.39|1334.4|1331.05|1337.2|1338.46|1342.34|1339|1351.95|1370.3199|1364.67|1406.75|1397.15|1383.03|1416.97|1382.1899|1404.96|1418.3101|1420.1801|1410.52|1382.15|1391.39|1394.4||1405.58|1439.73|1440.55|1436.34|1480.84|1399.79|1385.5699|1434.14|1404.4|1402.1|1417.59|1424.74|1394.66|1337.66|1343.59|1350.76|1397.14|1374.17|1359.04|1339.05|1376.6899|1394.0601|1476.52|1501.1899|1525.17|1568.36|1502.0601|1510.87|1460.33|1462.04|1481.27|1458.6|1486.59|1498.73|1505.33|1523.46|1514.24|1507.49|1477.85|1511.4||1520.6801|1493.5|1435.91|1453.36|1427.02|1426.7|1436.1|1430.28|1375.35|1394.0699||1390.41|1402.53|1408.96|1410.1899|1402.04|1458.6801|1423.4399|1407.11|1410.11|1395.15|1409.59|1384.05|1401.42|1407.58|1412.83|1425.89|1410.91||1404|1419.47|1448.71|1478.9|1475.3101|1487|1483.9399|1480.8199|1519.04|1434.66|1378.8|1346.92|1325.71|1337.63|1347.11|1299.7|1304.6899|1270.36|1259.97|1263.24|1292.28|1333.71|1382.63|1308.99|1317.25||1293.54|1312.3|1362.5699|1339.7|1357.05|1424.05|1282.89|1341.54|1318.3101|1323.78|1483.96|1450.1899|1452.02|1441.99|1498.14|1499.1|1487.41|1510.73|1483.1|1435.24|1448.1801|1457.79|1482.74|1454.1|1470.23|1489.55|1492.8199|1540.03|1558.75|1568.48|1565.09
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|76.31|79.79|80.05|78.09||77.9|79.16|81.84|82.97|83.62|78.05|79.09|77.18|75.76|72.61|74.19|72.53|72.29|73.17|74.31|74.95|74.58|72.87|74.69||74.69|72.23|73.36|74.83|75.62|74.15|73.89|74.14|74.15|71.26|70.25||70.47|70.13|71.27|71.7||71.35|73.14|71.9|70.73|69.99|71.21|71.41|71.27|71.24|70.6|69.14|68.83|68.4|67.37|67.49|65.7|64.45|64.93|64.75||62.75|60.4|58.97|57.24|58.53|58.74|58.25|60.47|61.7|62.88|61.3|61.6|62.42|61.34|62.47|59.02|61.48|61.43|59.84|60.27|61.12|63.7|63.54|62.92|63.52|64.72|64.72|63.25|63.87|65.04|64.66|62.05|60.59|62.38|63.09|62.35|63.3|63.08|62.42|61.71|63.14|63.73|63.31|62.78|64.63|65.67|65.58|65.74|66.19|66.07|65.85|65.37|66.71|67.63|66.35|65.57|66.91|67.53|67.36|69.04|68.55|67.88||67.66|67.21|67.44|65.9|66.58|62.97|63.63|65.14|65.35|64.92|64.26|65.37|63.62|58.21|58.6|58.93|58.88|58.12|58.56|57.77|60.39|60.39|60.8|60.78|60.22|59.66|62.27|60.87|59.59|59.63|60.39|59.91|59.45|60.59|60.27|61.97|57.46|57.75|57.9|59.02||58.52|57.63|56.36|56.24|55.44|54.74|55.63|53.68|52.68|53.04||53.23|55.32|53.58|55.96|56.7|58.67|58.36|58.39|56.59|57.2|57.65|57.43|57.32|57.63|57.63|57.99|55.29||55.31|54.75|56.86|57.01|57.12|56.62|57.42|58.33|56.7|55.03|55.31|53.04|52.42|52.85|52.21|49.26|49.03|48.94|48.62|48.77|49.55|49.74|48.6|47.58|48.98||49|49.67|49.27|49.62|48.56|53.03|46|47.9|48.38|51.27|55.06|53.83|54.7|56.08|57.83|58.92|59.2|60.02|58.42|58.55|59.58|58.05||58.3|56.73|57.22|58.37|58.49|62.04|62.89|65.21
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1681.8199|1662.88|1732.54|1734.04||1687.53|1687.72|1716.92|1768.23|1787.63|1789.47|1677.9|1707.54|1686.25|1651.27|1598.12|1623.14|1614.8199|1615.58|1648.01|1663.8199|1689.4301|1686.51|1656.5601||1700.0601|1702.4|1666.4301|1686.37|1717.86|1725.03|1706.98|1712.37|1718.21|1710.97|1656.95||1633.78|1634.11|1628.3199|1655.8||1667.84|1656.59|1690.92|1662.85|1646.01|1627.72|1659.89|1639.99|1629.4|1637.26|1623.98|1598.73|1590.61|1582.1801|1572.79|1578.5699|1538.91|1518.45|1530.51||1527.05|1483.64|1450.3101|1414.71|1376.72|1395.13|1399.0699|1391.6899|1445.29|1475.28|1501.46|1459.59|1465.53|1469.4301|1455.67|1478.04|1421.5601|1482.25|1463.72|1441.36|1456.67|1451.66|1499.71|1506.67|1469.11|1469.61|1499.21|1505.2|1467.34|1481.83|1521.95|1512.16|1461.28|1436.28|1478.6|1470.16|1459.41|1479.8101|1461.6|1449.28|1428.08|1443.49|1460.0699|1453.92|1448.96|1482.67|1510.6|1515.02|1526.91|1528.1|1517.46|1502.83|1502.0699|1525.8101|1538.1801|1520.89|1517.79|1536.38|1532.26|1526.2|1552.75|1547.54||1563.3|1571.5699|1552.59|1562.76|1532.39|1550.9301|1473.92|1494.4|1522.1801|1527.97|1525.22|1500.85|1517.59|1493.95|1388.8|1387.86|1387.83|1396.75|1388.41|1389.13|1343.24|1386.91|1393.22|1403.87|1426.34|1423.39|1414.38|1460.2|1436.8|1436.64|1437.34|1442.02|1420.58|1396.05|1417.4399|1403.3101|1434.42|1325.72|1331.04|1317.36||1330.3199|1316.9399|1299.83|1287.04|1284.65|1272.1801|1249.71|1270.8|1223|1206.3||1214.3|1214.5|1259.6|1213.7|1264.6|1288.2|1332.2|1326.6|1313.3|1270.5|1286.5|1287.8|1280.3|1265.4|1274.8|1273.8|1271.6||1224.7|1229.7|1229.8|1255.5|1262.8|1254.8|1238.8|1245|1265.2|1235.9|1202.3|1206.1|1161.8|1143.6|1150.8|1144.2|1089.5|1082.7|1076.1|1066.5|1061.7|1067.8|1055.7|1032.8|1014||1032.2|1032.2|1042|1034.8|1038.8|1020.6|1086.7|957.7|986.15|997|1049.8|1137.2|1119.7|1141.04|1165.9399|1205.73|1233.12|1243.1801|1250.62|1218.99|1217.12|1226.91|||1198.9|1165|1171.65|1200.1|1208.77|1266.71|1288.54
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|491.99|499.02|495.05|497.41||496.91|496.1|486.22|479.71|476.4|472.02|473.22|450.83|442.74|439.61|435.54|443.98|446.6|448.23|452.42|438.7|441.73|435.12|439.3||448.95|446.45|444.52|443.6|445.41|439.23|421.84|433.54|429.61|425.02|420.77||422.15|423.09|421.91|419.15|418.55|418.55|419.48|415.33|418.22|418.66|415.02|417.18|413.35|412.9|406.63|395.76|400.19|407.69|407.07|409.64|403.29|409.96|410.95|410.42||407.75|402.99|401.48|390.73|394.37|396.95|396.56|400.13|404.51|405.6|405.55|402.27|402.46|396.66|400.73|396.86|391.37|396.78|392.95|407|429.43|436.97|436.97|441.63|434.99|431.29|430.61|422.25|421.03|422.68|424.09|415.81|416.76|424.24|429.6|424.48|428.12|431.98|433.33|433.79|434.74|429.98|429.87|425.57|428.92|431.4|432.84|434.22|437.54|437.88|438.72|436.3|443.2|443.11|438.53|439.69|445.6|450.17|446.05|444.32|452.43|455.48||454.54|454.86|452.03|453.04|457.66|451.94|441.67|444.33|440.55|443.22|447.29|460.49|456.42|450.47|452.38|452.44|445.6|445.05|448.29|446.17|451.93|462.12|476.98|485.39|488.47|489.4|487.44|484.54|471.5|471.03|474.23|471.08|469.58|478.61|479.43|481.29|481.85|480.74|477.02|477.69||478.99|473.26|456.01|451.48|453.23|451.39|453.59|454.02|445.05|446.41||445.35|448.98|447.92|450|450.02|456.96|457.49|454.26|453.35|450.13|452.49|446.06|451.52|452.74|455.1|457.56|454.93||450.13|454.6|462.35|467.42|463.06|462.59|461.09|456.49|458.57|446.37|438.64|435.44|435.3|433.18|438.99|437.65|436.99|440.33|443.93|443.55|445.41|434.93|439.77|429.34|429.65||429.69|433.16|437.03|437.9|419.14|428.25|401.57|426.32|421.59|441.51|458.28|464.5|464.63|459.83|468.27|465.09|462.35|464.67|454.67|462.46|464.24|462.9|463.56|461.09|455.09|458.65|462.24|466.5|478.06|470.83|471.13
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|40.77|40.01|38.65|41||39.63|35.74|35.16|35.46|37.06|39.22|39.82|36.38|34.83|36.92|37.32|36.96|35.87|35.24|35.28|35.1|34.96|38.95|40.16||35.03|35.185|36.965|34.07|35.36|34.91|35.84|34.99|35.42|34.55|34.86||35.35|35.94|37.28|36.57||36.77|37.08|37.54|40.4|41.65|41.78|42.57|41.59|41.76|43.79|46.205|45.95|44.67|45.39|45.86|47.61|47.08|49.41|49.22||50.78|54.05|59|63.14|53.52|61.2|60.85|55.5|58.3|51.45|49.5|50.5|51.5|57.775|52.8|55.35|55.55|52.4|51.05|51.675|50.15|48.75|48.8|50.15|54.3|53.2|54.075|57.9|66.7|59.2|56.75|60.3|57.5|52.5|52|53.25|51.9|52|52.45|51.55|53.05|53.1|51.35|54.15|55.65|54.35|53.6|53.25|51.9|51.45|55.15|54.5|52.75|53.7|54.35|55.05|56.9|57.375|55.9|60.15|62.5|65||58.4|58.45|59.625|60.55|60.6|67.65|68|67.325|64.15|67.45|67.3|69.525|66.8|70.95|72.1|74.5|73.9|79|77.7|83.35|82.95|74.7|76|72.6|74.65|78.3|77.75|81.7|83.55|83.7|85.25|86.8|85.8|84.45|86.45|87.15|85|86.9|90.95|93.7||90.75|93.65|94.7|92.75|93.45|95.1|95.55|99.775|109.85|107||112.875|106.7|109.2|111.6|104|98.15|101.1|102.25|105.5|105.05|106.85|109.95|114.4|113.825|107.3|109.35|117.05||129.825|119.9|111.6|109.2|114.5|106.5|112.45|107.25|106.05|119.05|135.45|140.9|147.9|148.15|142.4|143.25|145.05|153.75|150.45|144.775|156.2|163.4|161.725|183.65|181.6||178.25|175|166.85|174.65|218.4|182.425|251.5|172.35|228.5|182.45|137.95|124.8685|119.625|127.45|106.2|104.5855|96.5|96.17|101.6|111.65|113.7|114.75|110.925|116.6|129.7|128.9|130.5435|140.05|129.5|127.5|120.2
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|223.5|223.74|223.6|223.49||222.11|225.48|225.4|224.41|223.82|221.82|221.13|222.46|221.67|219.32|219.44|220.72|219.36|218.89|218.91|219.24|219.97|216.86|216.66||219.35|218.91|217.2|218.18|216.81|216.53|214.34|216.4|214.46|212.81|211.02||211.87|212.15|212.12|212.46||211.77|211.2|210.55|209.19|209.83|209.67|210.95|212.71|213.36|211.42|208.8|209.22|210.57|210.51|210.38|208.66|208.98|208.85|208.94||207.36|205|203.64|201.02|204.12|202.38|201.92|204.78|204.21|207.42|207.62|206|205.31|202.69|204.02|202.98|202.5|204.72|203.97|203.96|205.69|207.44|207.29|206.38|204.52|205.05|204.89|203.71|201.9|204.28|204.03|200.27|200.86|204.01|205.2|205.03|205.59|205.81|204.36|203.8|203.06|202.93|203.61|201.94|201.79|202.91|202.74|202.07|203.47|202.58|201.75|201.96|203.13|203.49|201.46|201.63|201.19|201.65|202.23|200.7|200.58|200.15||201.41|201.66|200.56|200.16|201.39|199.4|198.49|199.06|198.31|198.29|199.16|198.21|197.81|195.76|196.06|195.23|195.68|194.87|194.9|193.57|193.76|196.44|198.3|198.51|199.21|198.54|198.72|198.21|195.89|196.49|196.67|194.66|194.65|196.7|196.13|196.31|196.28|196.49|195.82|196.93||196.81|195.96|194.02|194.03|193.11|191.92|192.44|191.64|189.75|189.93||189.15|189.71|190.15|190.54|190.7|191.8|191.08|191.12|190.33|189.63|190.31|188.75|188.29|187.93|188.51|189.22|188.03||184.91|186.82|189.66|190.96|189.73|189.16|187.17|188.57|188.95|189.07|185.51|185|183.62|182.86|183.76|184.11|182.14|180.89|180.54|180.83|180.23|178.53|180|174.75|175.36||175.44|177.52|178.72|178.29|173|176.03|165.05|174.22|166.05|177.04|184.48|186.57|187.71|185.23|188.6|188.91|189.81|190.1|188.61|186.82|187.44|187.35|187.48|185.89|184.04|184.09|185.63|186.68|187.84|187.92|188.45
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|448.58|450.13|450.46|445.82||449.72|459.41|463.14|462.8|456.32|449.38|449.87|459.31|468.52|464.28|467.49|472.18|475.77|473.68|469.09|466.26|466.76|459.59|462.06||472.59|474.45|473.04|477.08|473.57|473.82|476.21|476.13|474.2|474.83|476.62||477.49|477.38|477.45|480.82||479.02|475.41|476.63|469.82|466.94|470.19|467.24|474.34|477.07|476.36|477.65|477.61|479.72|478.62|478.55|475.03|476.94|472.6|475.19||474.22|466.22|460.95|456.12|473.56|461.52|463.12|468.17|463.35|477.46|483.4|479.53|477.82|469.71|479.28|478.79|481.175|489.56|490.26|488.11|492.26|487.88|482.88|476.3|468.98|473.28|472.71|469.75|462.68|468.82|469.68|463.48|466.98|475.48|475.35|471.38|473.39|471.8|472.18|473.82|465.98|466.2|466.71|463.94|461.83|469.32|472.35|467.9|466.5|464.59|463.02|464.91|462.35|459.08|458.55|457.93|452.68|451.49|453.62|446.82|445.11|438.32||449.44|448.41|446.85|444.32|444.48|439.01|438.98|442.06|449.03|448.57|451.18|448.68|452.04|447.21|445.61|443.58|445.28|437.76|440.96|436|435.58|448.79|440.16|442.68|440.87|438.59|437.84|434.75|435.72|434.96|435.84|431.99|430.82|432.59|427.48|427.04|429.5|426.58|426.23|426.1||425.7|419.96|422.9|424.13|420.53|417.1|415.66|412.03|403.74|408.45||407.22|408.1|407.56|406.36|408.48|411.72|408.41|408.09|407.59|407.46|405.57|402.46|397.64|399.16|404.24|400.68|396.08||388.3|393.65|396.68|399.79|396.06|400.89|397.69|398.01|392.23|389.23|376.57|376|371.72|370.35|373.79|375.44|373.59|360.19|362.67|365.5|360.2|351.08|353.06|336.57|336.93||344.54|345.06|352.57|358.6|342.37|348.3|320.13|338.98|312.55|335.59|350.04|358.71|359.44|354.49|368.34|370.24|379.03|379.08|375.53|364.61|366.04|365.34|367.43|368.95|364.33|367.2|369.42|362.71|371.78|376.03|381.03
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|199.67|198.83|199.74|199.86||197.54|201.91|202.41|201.35|200.1|197.11|196.17|198.76|196.55|192.96|193.72|195.49|196.52|194.77|195.96|198.52|198.67|194.32|192.35||195.45|193.78|191.91|192.33|190.37|190.88|186.73|188.14|184.97|183.26|182.43||182.55|183.72|184.17|185.05||184.6|185.13|185.3|184.75|185.31|184.81|184.93|188.62|189.85|187.15|184.03|183.12|184.805|183.78|183.05|181.03|181.9|180.04|181.74||180.15|176.98|174.09|169.35|173|171.94|170.19|174.06|172.24|176.72|178.25|177.17|177.74|173.54|176.63|175.28|175.02|176.65|176.76|177.23|179.96|180.74|182.26|181.22|178.4|178.77|179.51|178.62|175.82|181.21|180.84|174.3|174.89|178.26|179.22|178.57|180.41|180.99|178.62|177.71|176.11|176.01|177.67|175.54|175.2|177.65|178.08|176.64|179.44|176.24|175.39|175.4|176.2|177.18|174.71|175|175.93|176.49|176.03|173.24|172.57|171.87||174.48|175.2|172.58|172.34|173.08|167.38|165.41|166.96|167.2|166.59|168.24|167.49|166.73|162.12|161.42|161.66|162.69|161.46|160.49|157.94|158.34|161.21|164.65|166.34|166.18|165.69|167.2|166.74|163.67|164.3|165.2|162.41|162.29|165.67|164.46|165.75|164.92|164.65|162.75|163.77||164.62|161.55|156.95|158.2|157.86|155.52|156.78|156.38|153.15|154.61||152.62|153.39|154.21|154.34|155.56|157.94|156.66|155.69|154|152.38|153.25|150.82|151.12|150.95|151.75|152.52|150.98||146.91|148.92|152.42|153.81|152.77|153.77|152.56|153.84|155.01|154.48|149.41|148|147.26|146.07|147.62|147.1|145.44|143.92|145.15|144.79|143.96|142.94|144.86|139.3|138.88||138.95|138.99|138.64|139.57|135.71|138.44|130.15|140.24|132.01|137.75|147.09|149.39|150.59|149.58|154.07|154.23|155.48|156.59|155|152.65|153.78|153.18|153.55|152.51|150.66|151.47|152.43|152.13|153.76|154.96|154.82
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1331|1358|1370|1295|1305|1304|1291.5||1280|1269.5|1257|1205.5|1185|1180.5|1229|1224.5|1221|1235|1257|1262|1284|1263.5|1273|1280|1284|1280|1285|1302|1312||1291.5|1296.5|1283|1281|1291||||1295|1301|1322.5|1296.5|1263|1252|1267.5|1272|1245|1234.5|1235|1241|1228|1245|1231.5|1230|1233|1240|1229|1230.5|1246|1260|1275|1273|1265.5|1265||1238.5|1222|1223|1232.5|1233|1291|1293.5|1287|1262|1260.5|1245|1236|1266|1233.5||1269|1280|1318|1330|1315|1310|1324|1344|1336|1334|1327|1325|1330|1312.5||1369.5|1361.5|1378|1381.5|1401|1340|1390|1370|1362|1394|1413.5|1400|1400||1360|1388|1396|1402.5|1383||1406|1413|1432|1435|1425|1419|1391.5|1384|1413|1365|1382|1377|1355.5|1382.5|1395|1371|1360|1340|1307.5|1309.5|1286|1288|1290.5|1286.5||1279.5|1274|1274|1266.5|1261.5|1257.5|1265.5|1265|1265|1270|1285|1282.5|1265.5|1260.5||1259|1233.5|1230|1248.5|1255|1260|1284.5|1292.5|1283|1272.5|1293.5|1301.5|1308|1344.5|1371.5|1363.5|1351|1347.5|1363.5|1343.5|1363|1379.5|1367.5|1352|1370|1386.5|1390|1399.5|1392|1420|1432|1380.5|1391|1377|1372.5|1362|1398.5|1410|1410|1345|1366|1432|1540|1593|1661.5|1685|1640.5|1602.5|1563|1568|1594.5|1500.5|1499|||1472.5|1516|1516||1423.5|1430|1474|1455|1415|1420|1420|1407.5|1425|1409|1389.5|1361.5|1369|1327.5|1290|1250|1292.5|1261|1327.5|1344|1387|1440|1445|1514|1518.5|1511|1508||1482|1480|1472|1468.5|1475|1395|1475.5|1516|1497|1489
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|78.43|78.18|78.72|78.03||78.46|79.53|79.01|78.98|78.04|77.26|76.51|77.85|75.96|75.6|75.74|76.1|74.98|75.17|74.42|73.31|73.48|72.71|72.56||73.43|73.47|73.15|72.89|72.76|72.39|71.76|72.18|72.66|71.97|72.15||71.7|71.78|71.53|71.75|71.46|71.46|71.55|70.93|70.84|70.72|70.38|70.735|72.46|72.1|71.81|70.76|70.6|70.65|70.94|70.98|70.47|70.535|70.22|70.11||69.7|68.97|68.31|68.14|68.49|68.32|68.3|69.79|70.01|70.93|70.79|70.17|69.53|68.42|68.8|68.21|67.9|68.44|68.52|68.45|69.23|68.95|68.98|68.38|68.33|67.98|68.16|68.23|67.94|68.07|67.67|66.97|66.93|67.63|68.37|68.31|68.36|68.525|68.54|68.26|68.17|67.46|67.54|67.18|66.83|67.15|67.6|67.22|67.32|67.4|67.68|67.95|68.02|67.78|67.69|67.58|67.36|67.53|67.34|66.65|66.22|66.14||66.88|67.21|66.62|67.19|68.06|67.72|67.43|67.6|67.47|67.09|67.4|66.71|66.59|66.04|65.57|65.54|65.37|64.63|64.15|63.89|63.27|63.49|64.01|64.295|64.52|64.91|65.51|65.03|63.77|63.51|63.42|62.88|62.82|63.47|63.46|63.68|63.95|64.02|63.19|63.41||63.95|63.55|63.37|63.26|63.5|62.89|62.36|62.62|61.33|62.26||62.2|62.51|63.13|63.84|64.5|64.33|64.26|63.975|64.03|64.05|63.78|63.57|63.75|63.57|63.55|63.32|63.96||62.68|63.05|63.62|63.26|62.43|62.2|62.06|62.06|61.72|61.76|61.78|61.75|61.71|61.82|61.88|61.61|61.12|60.73|61.19|60.69|60.3|59.96|60.03|59.22|58.62||58.43|57.95|57.81|56.9|55.48|55.33|52.56|54.48|52.26|55.64|58.54|58.63|59.03|58.6|59.65|59.74|60.03|60.37|59.97|59.86|59.84|60.53|60.54|59.98|59.26|58.82|59|58.95|59.29|59.39|59.26
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|121.57|121.06|122.05|120.71||121.36|122.66|122.6|122.26|120.51|118.03|116.81|119.01|119|119.07|119.91|121.08|120.805|121.09|120.14|118.78|119.05|117.6|117.09||119.1|119.44|119.04|119.55|119.55|118.46|117.27|118.03|117.35|116.07|115.31||114.44|114.65|114.35|114.93|114.41|114.41|114.41|113.49|113.18|112.74|112.56|113.08|115.56|115.51|115.34|114.15|114.34|114.82|115.27|115.27|113.76|113.48|113.39|113.62||112.84|111.18|110.59|110.33|112.12|111.3|111.61|113.76|113.91|116.2|116.37|115.7|114.95|113.4|114.67|114.2|114.26|115.76|115.86|115.56|117.22|117.48|117.48|117.04|116.11|116.53|116.9|116.84|115.58|116.07|115.21|113.07|113.58|115|116.5|116.49|116.82|117.4|116.5|115.98|114.44|113.21|113.12|112.25|111.93|113.41|114.4|113.75|113.97|114.1|113.78|114.08|113.92|113.34|113.045|112.97|112.44|112.6|112.04|110.42|109.88|109.08||111.3|111.85|110.76|111.26|112.46|111.5|111.25|112.04|112.33|112.14|111.95|110.97|111.38|110.02|109.96|110.14|110.16|108.55|108.62|108.19|106.89|108.67|109.55|110.02|111.04|111.33|112.52|112.01|110.33|110.4|111.02|109.94|109.5|110.9|110.01|110.86|111.72|111.45|110.76|110.86||111.25|110.88|111.38|111.59|111.56|109.97|109.38|109.13|106.43|108.405||108.67|109.35|110.1|110.45|111.79|111.73|111.7|111.07|111.14|111.38|110.65|109.97|109.94|109.55|109.8|109.52|110.5||107.33|108.03|109.32|109.2|107.67|107.71|107.3|107.5|106.77|106.22|106.38|106.27|105.93|106.37|106.75|106.23|104.69|103.41|103.54|103.38|102.62|101.58|101.73|99.63|99.51||99.17|98.74|98.995|98.28|95.51|95.53|90.13|92.59|89.07|94.83|99.41|99.31|99.98|99.36|101.26|101.57|102.71|103.73|102.91|102.85|103.43|104.11|104.49|104.68|102.71|101.8|102.6|102.18|103.08|104.48|105.04
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|126.78|126.95|127.22|125.8||126.88|129.38|129.88|129.88|128.57|126.98|126.87|129.27|129.94|128.4|128.67|129.36|130.15|129.06|127.61|126.83|127.15|125.61|126.1||128.58|129.15|128.35|128.91|127.94|127.71|127.8|127.92|127.82|127.82|127.57||127.53|127.36|127.23|127.74||127.16|126|126.19|124.61|124.31|124.87|124.61|126.63|127.19|127.28|126.77|126.84|126.99|127.07|127.25|126.62|126.93|126.3|126.54||126.2|124.74|123.22|122.07|125.44|122.53|123.11|124.28|123.32|126.42|127.24|126.12|125.17|123.44|125.05|124.86|125.14|126.93|127.15|126.46|126.5|125.24|124.09|122.39|121.16|121.44|121.55|120.87|119.49|120.43|120.36|118.94|119.76|121.66|122.12|121.49|121.78|121.44|121.4|121.43|119.73|119.17|119.31|118.61|117.95|119.36|119.93|119.05|118.77|118.49|118.23|118.62|117.85|117.45|117.13|117.01|116.15|115.96|116.54|115.21|114.76|113.06||115.19|115.1|114.54|114.33|114.67|113.51|113.12|113.94|114.78|114.62|115.35|114.31|114.8|113.62|113.43|112.74|112.91|111.16|111.51|110.5|110.4|113.28|112.44|112.75|112.44|112.22|112.2|111.38|110.94|110.56|110.98|110.04|109.88|110.22|109.34|109.14|109.5|108.87|108.56|108.88||108.72|107.41|107.58|107.72|107.15|106.3|105.48|104.8|103.14|104.25||104.04|104.32|104.24|104.8|105.14|105.89|105.1|105.06|104.71|104.65|104.21|103.33|102.58|102.91|103.59|102.9|102.12||100.28|101.61|102.16|102.74|101.83|102.66|101.79|101.85|100.83|100.26|97.85|97.81|97|96.75|97.67|98.22|97.35|95.03|95.4|96.06|95.13|93.38|93.81|90.35|90.18||91.51|91.63|93.32|94.19|90.12|91.23|84.71|89.29|83.51|89.31|93.62|95.53|95.89|94.93|97.61|98.06|99.64|99.81|99.35|97.5|97.77|98.15|98.31|98.14|97.09|97.24|97.67|97.2|98.78|99.43|99.63
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|682.32|683.84|684.02|680.14||681.69|694.24|696.39|694.95|689.42|681.46|680.94|690.35|696.21|689.58|691.79|696.39|697.05|694.18|690.49|688.15|689.85|679.65|681.49||693.66|694.57|691|695.49|690.68|690.63|688.82|692.19|687.93|686.54|685.71||687.14|687.445|687.54|690.64|687.95|687.95|683.92|683.94|676.59|677.6|679.89|679.23|685.74|688.17|685.14|682.56|683.15|686.59|685.47|685.3|680.57|681.92|678.81|680.86||677.63|668.63|662.69|655.05|672.91|660.78|662.095|669.7|665.38|680.5|684.79|679.95|677.235|667.91|676.47|674.98|676.11|685.67|685.04|683.9|688.72|687.05|682.73|676.46|668.12|672|671.44|667.32|659.5|666.82|666.82|657.17|660.65|672.13|673.53|670.25|672.54|671.62|669.99|670.45|663.17|662.93|664.36|659.51|657.94|664.51|666.72|662.2|662.33|661.89|660.01|661.47|659.64|657.6|654.18|653.62|648.97|648.62|651.48|644.42|642.67|637.5||647.47|647.24|644.57|642.2|644.04|637.76|636.28|639.4|643.12|642.86|645.99|642.79|644.91|638.29|637.46|634.06|636.24|629.05|631.79|625.67|626.3|639.455|635.92|638.35|637.48|635.09|634.6|631.55|629.1|628.77|629.3|624.4|623.74|627.52|623.16|622.74|624.2|622.77|621.35|623.36||622.45|617.24|616.36|617.38|612.88|608.99|607.91|604.33|595.04|598.38||598.44|600.21|600.4|598.5|600.01|604.19|600.22|599.72|598.66|597.63|596.96|592.34|587.76|588.93|593.06|591.56|586.07||575.98|582.66|588.44|593.09|588.1|591.25|585.56|587.81|583.41|581.47|566.48|565.24|560.15|557.93|562.57|564.73|560.37|547.57|548.91|551.39|546.65|536.715|540.43|520.14|521.16||527.64|531.68|539.675|544.05|523.01|532.17|493.44|521.86|489.19|523.67|545.11|555.05|557.45|549.83|565.53|567.18|575.19|575.3|570.8|559.28|563.33|562.83|564.8|562.79|556.11|558.49|562.17|559.4|567.59|570.9|575.48
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|73.25|72.81|73.36|72.56||72.46|73.46|73.18|73.43|72.86|71.91|71.36|72.74|71.79|71.9|72.15|72.52|72.04|72.27|71.51|70.58|70.6|69.71|69.65||70.62|70.64|70.55|70.59|70.52|70.09|69.58|70.02|70.08|69.35|69.31||68.94|68.98|69|68.91|68.85|68.79|68.47|68.19|68.04|67.68|67.44|67.8|68.51|68.46|68.33|67.35|67.25|67.48|67.66|67.59|67.3|67|66.87|66.69||66.25|65.48|64.94|64.74|65.54|65.25|65.34|66.35|66.59|67.85|67.56|67.06|66.3|65.2|65.67|65.34|65.05|65.88|65.97|66.02|67.01|66.92|66.86|66.76|66.49|66.3|66.48|66.41|66.06|66.32|65.82|64.99|65.26|65.9|66.43|66.5|66.47|66.63|66.66|66.66|65.89|64.99|64.97|64.52|64.12|64.71|65.32|64.9|65.03|65.06|64.96|65.21|65.19|64.78|64.61|64.53|64.47|64.47|64.39|63.73|63.35|63.03||64.1|64.33|63.96|64.38|65.16|64.82|64.55|64.82|64.65|64.14|64.46|63.94|63.92|63.06|62.97|63.14|63.17|62.32|62.28|61.97|61.32|62.01|62.74|63.07|63.66|63.79|64.33|63.91|63.19|63.15|63.44|62.72|62.66|63.45|63.16|63.64|64.13|63.96|63.06|63.15||63.38|63.08|63|62.97|62.99|62.4|62.06|62.23|60.75|61.62||61.65|62.3|62.86|63.49|64.36|64.15|64.15|63.7|63.89|64.08|63.55|63.2|63.24|63.23|63.24|63.07|63.63||62.02|62.73|63.45|63|62.15|61.78|61.56|61.58|61.23|60.97|61.13|61.1|61|61.29|61.51|61.18|60.41|59.9|60.09|59.85|59.55|59.06|59.03|58.08|58||57.59|57.46|57.29|56.54|55.23|54.94|51.99|53.73|51.97|55.5|58.22|57.96|58.44|57.94|59.01|58.81|59.25|59.96|59.44|59.4|59.7|60.35|60.64|59.92|59.29|58.77|59.2|59.19|59.46|59.97|59.86
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|47.78|47.37|47.9|47.07||46.92|47.32|47.23|46.89|46.64|46.5|46.24|47.28|46.1|46.41|46.28|46.84|46.19|46.28|45.82|45.31|45.07|44.85|44.7||45.22|45.13|45.13|45.02|44.98|44.69|44.39|44.67|45.15|44.39|44.43||44.17|44.14|43.94|44.13|44.03|44.03|43.84|43.57|43.34|43.19|43.14|42.755|43.66|43.44|43.5|43.22|43.01|43.11|43.42|43.44|43.23|43.02|43.17|43.04||42.78|42.25|41.89|41.73|42.06|41.88|42.02|42.76|42.58|43.37|43.41|43.54|43.1|42.39|42.64|42.4|42.04|42.57|42.54|42.57|43.07|42.98|42.97|42.69|42.63|42.28|42.13|42.05|41.85|42.11|41.89|41.7|41.85|42.1|42.48|42.79|42.46|42.62|42.52|42.34|42.42|41.7|41.69|41.34|41.14|41.35|41.66|41.5|41.49|41.72|41.97|41.98|42.04|42.12|41.78|41.71|41.73|41.63|41.69|41.28|40.97|40.69||41.33|41.56|41.44|41.7|41.91|41.78|41.61|41.57|41.27|41.18|41.36|41.31|41.17|40.8|40.62|40.52|40.52|40.38|40.3|40.1|39.85|39.93|40.16|40.25|40.38|40.47|40.92|40.51|40.14|39.99|40|39.68|39.64|39.99|39.95|39.94|40.07|39.84|39.48|39.68||39.77|39.35|39.66|39.64|39.77|39.66|39.26|39.42|38.74|39.45||39.27|39.57|39.87|40.42|40.71|40.34|40.49|40.22|40.22|40.41|40.14|40.02|40.02|39.86|39.71|39.74|40.11||39.43|39.38|39.78|39.44|38.93|38.76|38.56|38.47|38.32|38.16|38.35|38.43|38.43|38.75|38.65|38.55|38.07|38.07|38.21|38.02|37.82|37.6|37.66|37.33|37.11||36.79|36.66|36.55|35.82|34.87|34.8|33.03|34.23|33.2|35.7|37.55|37.31|37.46|37.18|37.79|37.46|37.52|37.8|37.54|37.51|37.74|37.84|37.95|37.7|37.32|37.07|37.03|37.02|37.28|37.46|37.29
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|43.92|43.75|44.08|43.71||43.92|44.51|44.11|44.27|44|43.26|42.74|43.35|43.37|43.41|43.38|43.64|43.96|44.03|43.76|43.09|43.03|42.4|42.71||43.33|43.34|43.48|43.89|43.76|43.45|43.12|43.32|43.19|42.69|42.71||42.65|42.72|42.53|42.66|42.57|42.57|42.44|42.27|42.15|41.92|41.83|42.07|42.24|42.38|42.22|41.48|41.44|41.57|41.53|41.26|40.82|40.83|40.6|40.74||40.25|39.88|39.49|39.32|39.74|39.65|39.55|40.34|40.62|41.46|41.47|41.06|40.84|40.07|40.67|40.39|40.3|40.99|40.8|40.96|41.66|41.79|41.67|41.65|41.32|41.59|41.64|41.73|41.2|41.64|41.58|41.38|41.58|42.26|42.43|42.28|42.25|42.45|42.38|42.55|41.84|41.36|41.23|41.06|40.7|41.22|41.3|40.99|41.25|41.27|41.18|41.27|41.32|41.22|41.19|41.32|41.4|41.5|41.52|41.21|40.98|40.97||41.9|42|41.72|42.2|42.61|42.19|42.2|42.4|42.64|42.41|42.66|42.33|42.34|41.77|41.94|42.26|42.53|41.61|41.51|41.29|40.836|41.35|41.71|41.96|42.07|42.38|42.8|42.48|42.21|42.38|42.51|42.05|42.015|42.37|42.02|42.52|43.105|43.16|42.38|42.24||42.12|41.92|42.07|42.09|42|41.52|41.055|41.21|40.045|40.33||40.35|40.98|41.17|41.39|42.22|42.21|42.3|42.24|42.5|42.84|42.2|41.93|41.85|42.06|41.925|41.94|42.265||40.99|41.54|41.89|41.6|41.16|40.81|40.61|40.715|40.43|40.3|40.79|40.66|40.52|40.55|40.78|40.31|39.675|39.27|39.47|39.42|39.14|38.67|38.45|37.56|37.6||37.4|37.2|37.12|36.64|35.7|35.63|33.58|34.46|33.35|35.38|37.315|36.92|37.23|36.76|37.42|37.35|37.97|38.34|38.09|37.91|38.12|38.805|39.24|38.58|38.39|37.65|38.06|38.08|38|38.345|38.64
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|61.01|60.825|61.03|60.72||60.72|61.835|61.175|60.72|59.965|59.24|58.55|59.89|59.93|58.58|59.81|60.86|60.87|59.97|59.04|58.56|58.7|57.99|57.345||57.97|58.145|57.58|57.77|57.24|56.88|56.75|57.03|57.17|56.59|55.89||54.9|54.87|54.52|54.57|54.41|54.41|53.99|53.97|53.54|53.27|53.255|52.96|54.55|54.91|54.7|54.65|54.3|54.865|54.93|54.41|54.14|54.36|54.15|54.16||54.1|53.63|53.12|52.71|54.43|53.84|53.88|54.52|54.53|55.7|55.655|55.51|55.28|54.205|55.07|54.64|54.73|55.69|55.34|55.45|56.22|55.38|55.715|55.18|54.48|54.43|54.59|54.56|53.83|54.34|53.85|52.61|53.44|53.96|54.52|54.13|54.68|54.35|54.33|54.35|53.59|53.34|53.24|52.44|52.78|53.26|53.32|53.05|53.07|52.91|53.25|52.88|52.58|52.33|51.89|51.6|51.11|50.71|50.53|49.69|49.97|49.41||49.81|49.86|49.63|50.29|50.54|49.93|49.58|49.73|50.1|50.16|50.03|49.87|50.45|49.51|49.4|49.33|49.6|48.9|48.96|48.735|48.38|48.73|49.04|49.29|49.29|49.38|49.78|49.735|49.255|49.33|49.33|48.85|48.66|48.84|48.27|48.34|48.38|48.38|48.365|48.275||48.58|48.17|48.35|48|48.04|48.175|47.895|47.44|46.25|46.78||46.62|46.91|47.18|47|47.73|47.84|47.55|47.17|46.81|46.925|46.4|45.84|45.69|45.655|46.32|45.995|46.065||45.91|45.97|46.49|46.17|45.94|46.21|46.23|46.41|45.565|46.02|45.1|44.79|44.82|45|45.46|45.15|43.93|43.59|43.59|43.51|43.22|43.15|43.29|42.375|42.17||42.06|41.79|42.2|42.03|41.115|40.83|38.735|40.22|38.84|41.35|42.98|43.72|43.65|43.31|44.17|44.42|44.62|44.735|44.75|44.44|44.6|45.29|45.25|44.74|44.31|43.52|43.91|43.73|43.75|44.34|44.45
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|43.09|43.01|43.16|42.88||42.91|43.59|43.12|42.8|42.25|41.73|41.25|42.22|42.28|41.39|42.25|42.81|42.78|42.33|41.78|41.48|41.5|41.04|40.58||41.17|41.23|40.82|41|40.63|40.44|40.35|40.66|40.71|40.29|39.8||39.14|39.15|38.89|38.89||39.03|38.79|38.73|38.47|38.19|38.29|38.06|38.67|38.81|38.69|38.71|38.58|38.76|38.73|38.54|38.23|38.48|38.28|38.36||38.29|37.86|37.5|37.24|38.45|38.03|38.09|38.62|38.52|39.22|39.31|39.14|39.09|38.4|39.06|38.83|38.87|39.53|39.38|39.42|40.03|39.41|39.64|39.17|38.63|38.69|38.75|38.73|38.25|38.62|38.34|37.44|38|38.32|38.77|38.53|38.86|38.6|38.64|38.5|38.09|37.93|37.92|37.31|37.6|38.18|38.14|37.92|37.96|37.83|38.04|37.73|37.48|37.28|37|36.79|36.43|36.21|36.12|35.45|35.65|35.26||35.67|35.67|35.53|35.8|35.98|35.58|35.39|35.49|35.68|35.76|35.62|35.49|35.92|35.3|35.25|35.16|35.37|34.94|34.84|34.8|34.53|34.74|34.94|35.1|35.08|35.11|35.39|35.38|35.04|35.17|35.17|34.84|34.69|34.81|34.4|34.42|34.52|34.56|34.55|34.46||34.77|34.41|34.5|34.27|34.37|34.28|34.18|33.99|33.09|33.5||33.45|33.64|33.83|33.495|33.97|34.05|33.85|33.62|33.394|33.48|33.13|32.69|32.59|32.58|33.01|32.77|32.8||32.7|32.81|33.09|32.89|32.76|33.03|33.04|33.08|32.55|32.78|32.1664|31.89|31.94|31.98|32.44|32.08|31.36|31.06|30.99|30.92|30.6|30.54|30.66|30.02|29.94||29.79|29.68|29.84|29.74|29.15|28.96|27.36|28.43|27.34|29.12|30.41|30.87|30.78|30.56|31.25|31.37|31.57|31.59|31.62|31.4|31.44|31.8|31.81|31.51|31.26|30.75|31.05|30.83|30.87|31.27|31.32
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|90.4|90.83|91.55|91.41||93.66|94|93.91|93.195|90.295|88.77|86.33|87.67|86.32|85.33|85.97|86.13|85.06|85.47|85.12|84.07|84.85|84.21|83.83||85.54|85.9|85.08|84.7|84.95|84.14|82.57|83.12|83.14|82.355|81.51||80.73|81.24|80.97|80.95|80.86|80.86|81.35|80.25|80.46|80.29|80.43|81.11|85.28|84.395|83.94|83.24|83.58|83.49|83.68|84.205|82.1|82.73|82.485|82.84||82.73|81.32|81.08|80.81|81.14|80.68|80.7|83.02|83.64|83.98|84.23|83.5|83.32|82.84|83.31|82.49|83|83.58|83.71|83.14|83.52|83.56|83.61|82.42|82.02|82.4|82.72|83.29|81.78|81.81|81.31|79.34|79.02|79.83|82.16|81.71|82.5|83.12|81.68|80.33|80.52|80.1|80.54|80.34|80.46|81.13|81.35|80.96|80.87|81.29|81.37|81.36|81.06|80.82|80.98|80.61|79.82|80.54|79.64|78.17|77.62|77.59||78.4|79.31|78.1|78.52|79.41|78.97|78.93|79.665|80.24|80.3|80.38|78.72|79.33|78.69|77.985|77.7|76.96|75.77|75.15|74.8|74.1|74.25|74.3|74.2|74.58|75.52|76.76|76.28|73.02|72.44|72.15|72.14|71.69|72.23|72.25|72.42|72.72|73.13|72.95|73.61||74.41|74.23|74.67|74.965|75.09|73.63|72.53|72.47|71.15|72.45||73.19|72.7|73.35|73.5|74.14|73.94|74.01|74|73.9|73.54|73.92|74.21|74.43|74.11|74.03|73.79|74.52||72.31|72.21|72.75|72.84|72|72.3|72.05|72.37|71.91|72.46|72.32|72.04|71.93|72.3|72.32|71.62|71.4|70.83|71.68|71.13|70.21|69.53|69.96|69.05|68.29||68.14|67.2|67.23|66.63|64.54|64.89|61.34|64.34|60.18|63.09|66.1|67.34|67.83|68.23|69.36|70.73|71.18|71.29|71.11|71.16|70.77|71.01|70.67|70.66|69.86|69.37|69.27|68.48|69.18|69.77|70.05
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|37.94|38.59|38.76|38.48||38.14|39.2|39.3|39.41|39.16|38.805|38.595|38.72|38.715|39.145|40.07|41|40.62|39.93|39.32|39.31|39.49|39.29|39.05||39.53|39.88|39.88|40.36|39.81|39.245|38.97|39.45|40.07|39.37|39.45||38.4|38.77|38.235|38.69||38.52|38.375|38.545|38.435|38.34|38.32|37.86|39.01|39.43|39|38.97|38.72|39.52|39.91|39.37|38.965|39.53|39.49|39.43||39.445|39.675|39.11|38.295|39.285|39.25|39.22|39.84|40.14|41.19|40.95|40.825|40.585|39.66|40.285|39.55|39.38|39.88|39.53|40.175|41.14|40.665|41.12|40.66|40.195|39.78|40.11|39.91|39.41|40.05|39.86|39.08|39.75|40.43|41.13|40.93|41.47|41.2|41.57|41.925|41.2|41.36|40.98|40.255|40.67|40.56|40.3|40.7|41.18|40.95|41.64|40.66|40.88|40.605|40.14|40.08|39.795|39.245|38.945|38.335|38.89|38.715||38.68|38.21|38.24|39.33|39.31|38.71|38.25|38.39|38.5|38.58|38.385|38.42|38.88|37.54|37.48|37.59|37.88|37.7|37.78|37.55|36.98|37.33|37.97|38.63|38.66|38.55|39.07|39.02|38.44|38.2|38.085|37.2|37.31|37.35|36.71|36.58|36.435|36.35|36.67|36.28||36.3|36.62|36.69|36.51|36.83|37.03|37.14|36.63|35.85|35.84||35.94|36.5|36.67|36.62|37.27|37.55|37.15|36.89|36.33|36.705|36.05|35.78|35.14|35.15|35.83|35.42|35.61||35.79|35.91|36.43|36.15|35.5|35.715|35.84|36.39|35.61|36.07|35.13|35.01|34.74|35.19|34.78|34.96|33.88|33.89|33.85|33.95|33.91|33.85|34.05|33.25|32.545||32.87|32.55|33.25|33.3|32.33|31.84|30.68|31.37|30.59|33.28|34.92|35.71|35.69|35.54|36.11|36.365|36.27|36.46|36.9|36.48|37.26|38.72|38.71|37.595|37.6|36.06|36.37|36.62|36.2|37.06|37.31
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|38.48|38.09|38.145|37.865||37.89|39.215|39.11|38.3|37.82|37.41|37.21|37.83|38.48|37|37.75|38.685|38.3|37.5|36.54|36.04|35.55|34.21|33.03||33.14|33.25|32.73|32.93|32.94|33.17|32.775|32.795|33.2|32.27|32.295||31.92|31.91|31.45|31.5|31.73|31.73|31.24|30.97|31.45|31.04|31.1|32.1|33.76|33.53|32.92|32.61|32.18|33.14|34.57|34.7|34.165|33.83|33.37|33.585||33.03|32.15|32.315|31.94|32.73|32.46|32.65|33.05|33.07|33.24|33.32|33.43|32.63|31.93|32.36|31.51|31.26|31.44|31.13|30.91|31.21|30.8|30.96|30.82|30.39|29.93|30.02|30|29.12|29.27|29.2|28.87|29.16|29.62|30.03|29.87|30.03|30.44|30.22|30.62|31.11|31.21|31.13|30.7|30.96|31.14|30.87|30.63|30.91|30.95|30.71|30.67|30.25|29.94|29.88|29.68|29.56|29.605|29.78|29.015|29.01|28.83||29.44|29.17|28.54|28.65|28.66|27.86|27.64|27.555|27.62|28.28|28.215|27.87|28.195|28.01|27.73|28.025|27.71|27.43|27.02|27|27.09|26.48|26.625|26.51|26.8|27.12|27.21|27.03|27.23|27.045|27.59|27.41|27.36|27.44|27.37|27.47|27.57|28.55|28.66|29.03||28.96|28.75|28.82|28.2|28.05|27.84|27.71|27.8|27.64|28.07||28.185|28.3|27.9|27.915|28.06|27.71|27.8|27.4|27.68|27.71|27.74|27.19|27.48|27.47|27.76|27.69|27.92||26.835|27.63|28|28.12|27.835|27.65|28.22|28.25|27.89|27.685|27.53|27.14|26.6|26.62|27.2|27.2|27.07|26.97|27.2|27.01|26.79|26.58|26.44|25.315|25.28||24.8|24.73|24.99|25.07|24.17|24.37|23.11|24.63|23.81|25.1|26.33|26.09|25.89|25.74|26.12|26.24|26.42|26.35|26.33|26.35|26.8|26.69|26.52|25.95|25.17|24.36|24.38|24.33|24.57|24.61|24.575
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|45.5|45.02|45.79|45.6||45.31|46.05|46.27|46.3|45.99|45.7|45.81|45.96|46.25|44.14|44.73|44.89|44.52|44.53|43.99|43.81|44.41|44|44.47||45.47|45.65|45.57|45.58|45.5|45.64|45.93|46.54|46.48|46.5|46.56||46.1|45.68|45.69|46|46.14|46.14|46.11|46.07|45.74|45.23|45.07|45.01|45.18|45.28|45.29|45.21|45.22|45.195|45.89|45.68|45.4|45.86|46.31|46.28||46.28|45.83|45.84|45.82|46.74|46.52|46.3|46.6|46.28|46.36|46.54|46.39|46|45.77|45.88|46.07|46.07|46.39|46.28|46.27|46.75|46.49|46.62|46.5|46.49|47.03|46.21|46.27|46|45.86|45.43|44.76|45|45.24|44.9|44.65|44.92|44.69|44.5|44.51|44.49|44.15|44.2|44.21|44.48|44.79|45.08|45.41|45.74|45.63|45.72|45.515|45.14|45.05|44.95|44.83|44.66|44.61|44.5|44.41|44.55|44.03||43.82|44.28|44.32|44.62|45.17|45.12|45.42|45.55|45.37|45.02|44.5|44.35|44.62|44.39|44.36|44.29|44.71|44.5|44.61|44.89|44.74|44.89|44.95|45.525|45.44|45.72|46.34|46.6|46.46|46.6|46.69|46.71|46.81|47|46.72|46.75|47.04|47.36|47.39|47.31||47.47|47.31|47.46|47.42|47.52|47.23|46.69|46.41|45.81|46.09||45.87|46.18|46.38|46.13|46.82|47.35|47.16|46.9|46.63|46.26|46.06|46.05|46.3|46.29|46.49|46.22|46.48||46.15|45.83|46.19|46.22|46.48|46.43|46.4|45.98|45.61|46.23|44.49|44.17|45.18|45.55|45.98|45.77|45.45|45.14|45.19|45.44|44.64|45.18|45.26|45.23|44.95||43.88|43.46|43.24|43.2|42.3|42.64|41|42.44|41.22|42.17|43.61|43.69|43.37|43.38|43.92|43.93|43.78|44.02|44.21|43.59|42.83|42.68|42.15|41.54|41.33|41|41.21|41.23|41.11|41.58|41.5
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|29.33|29.24|29.35|29.06||29.07|29.57|29.35|28.74|28.55|27.93|28.01|28.63|28.04|27.81|28.11|28.61|28.11|27.93|27.7|27.17|27.07|26.55|26.5||26.76|26.65|26.49|26.58|26.32|26.2|26.23|26.42|26.38|26.37|26.49||26.34|26.5|26.46|26.71|26.57|26.57|26.54|26.07|25.87|25.89|25.77|25.94|26.56|26.75|26.62|26.36|26.32|26.41|26.4|26.28|26.01|25.93|25.81|25.76||25.65|25.36|25.28|25.13|25.48|25.35|25.4|25.85|25.85|26.26|26.52|26.6|26.71|26.25|26.66|26.56|26.39|26.85|26.78|26.8|27.23|27.39|27.34|27.14|27.16|27.11|27.18|27.11|26.81|27.25|26.84|26.35|26.59|27.04|27.18|27.22|27.29|27.38|27.37|27.27|27.09|26.93|26.86|26.58|26.43|26.59|26.99|26.79|26.87|26.82|27.24|27.39|27.42|27.27|27.08|27.14|26.97|27.06|27.08|26.77|26.56|26.59||27.06|27.15|26.78|26.83|26.96|26.81|26.84|26.68|26.75|26.9|26.9|26.72|26.82|26.72|26.65|26.62|26.79|26.61|26.41|26.21|26.02|26.09|26.29|26.39|26.3|26.37|26.66|26.71|26.4|26.4|26.62|26|26.1|26.45|26.31|26.38|26.37|26.21|26.17|26.12||26.42|26.25|26.26|26.15|26.1|26.28|26.02|25.98|25.38|25.89||25.89|26.04|26.19|26.31|26.52|26.68|26.69|26.42|26.31|26.51|26.28|25.97|25.94|25.66|25.68|25.59|25.79||25.33|25.36|25.63|25.49|25.38|25.39|25.41|25.34|25.27|25.17|25.05|24.94|24.98|24.96|25.1|25.29|24.69|24.48|24.51|24.32|24.35|24.29|24.23|23.85|23.67||23.49|23.54|23.36|23.17|22.34|22.34|21.24|21.95|20.84|21.89|23.61|23.62|23.56|23.17|23.8|23.7|23.92|23.84|23.64|23.38|23.37|23.42|23.56|23.59|23.23|23.04|23.3|23.39|23.63|23.63|24.12
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|23.47|23.38|23.48|23.47||23.35|23.57|23.49|23.32|23.15|22.87|22.81|22.81|22.63|22.63|22.82|22.83|22.96|22.94|22.92|22.71|22.54|22.36|22.45||22.56|22.59|22.45|22.38|22.21|22.16|21.92|22.08|22.15|22.04|22.11||22.13|22.05|22.04|22.1||22.03|21.91|21.92|21.88|21.93|21.92|22.02|22.12|22.08|22.05|21.82|21.9|22.01|22.03|21.92|21.85|21.89|21.88|21.82||21.68|21.48|21.58|21.37|21.59|21.61|21.5|21.78|21.69|21.85|21.82|21.64|21.61|21.31|21.35|21.24|21.19|21.31|21.26|21.28|21.64|21.57|21.6|21.57|21.52|21.45|21.42|21.41|21.2|21.35|21.23|21.07|21.15|21.28|21.41|21.46|21.47|21.49|21.35|21.29|21.26|21.19|21.22|21.11|21.11|21.18|21.33|21.17|21.44|21.44|21.46|21.45|21.35|21.3|21.16|21.13|21.15|21.21|21.25|21.12|21.12|21.24||21.33|21.4|21.27|21.37|21.46|21.27|21.16|21.19|21.11|21.09|21.13|21.09|21|20.94|20.82|20.78|20.77|20.77|20.72|20.58|20.57|20.54|20.76|20.81|21.03|21.05|21.07|21.09|20.77|20.72|20.78|20.67|20.69|20.75|20.63|20.7|20.68|20.76|20.67|20.84||20.79|20.6|20.49|20.3|20.43|20.29|20.2|20.2|20.1|20.56||20.63|20.85|20.88|20.82|20.74|20.75|20.71|20.58|20.6|20.51|20.62|20.48|20.39|20.34|20.35|20.37|20.44||20.11|20.16|20.34|20.25|20.05|19.99|19.8|19.87|19.78|19.8|19.71|19.74|19.74|19.61|19.66|19.7|19.65|19.53|19.57|19.39|19.35|19.25|19.32|19.12|18.92||18.82|18.77|18.85|18.71|18.09|18.16|17.4|18.08|17.42|18.71|18.89|19.04|18.98|18.89|19.22|19.16|19.16|19.26|19.11|19.36|19.33|19.46|19.37|19.14|18.99|19|19.03|19.15|19.16|19.08|18.98
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|92.89|93.14|93.19|93.09||92.64|93.76|93.71|93.44|93.12|92.05|91.78|91.95|91.44|90.91|90.6|90.83|90.63|90.24|90.03|89.9|90.09|89.22|89.36||90.2|90.24|89.53|90|89.47|89.45|88.72|89.69|89.18|88.86|88.28||88.65|88.74|88.84|88.88|88.75|88.75|88.44|88.11|87.73|87.85|87.91|88.35|88.61|88.77|88.23|87.61|87.9|88.21|88.32|88.4|87.75|87.94|88.05|87.99||87.7|86.76|86.56|86.01|87.04|86.15|86.2|87.1|86.87|87.9|87.91|87.15|86.7|85.99|86.21|86.16|85.96|86.73|86.66|86.82|87.55|88.01|87.83|87.51|87.16|87.22|87.31|86.8|86.05|86.98|86.89|85.51|85.73|86.88|87.01|87.16|87.17|87.18|86.9|86.95|86.76|86.56|86.94|86.41|86.32|86.81|86.64|86.31|86.53|86.33|86.12|86.21|86.18|86.29|85.65|85.47|84.8|84.92|85.57|85.14|85.04|85||85.42|85.58|85.17|84.94|85.61|85.21|84.74|84.97|84.62|84.62|84.97|84.71|84.81|84.18|84.1|83.75|83.93|83.46|83.54|82.74|82.92|83.76|84.11|84.06|84.2|84.28|84.15|83.78|83.19|83.35|83.61|82.84|82.73|83.25|82.98|83.09|83.02|83.06|82.79|83.38||83.1|82.7|82.13|81.8|81.5|81.07|81.03|81.1|80.43|80.43||80.23|80.4|80.68|80.68|80.65|80.9|80.4|80.56|80.3|80.06|80.24|79.65|79.37|79.23|79.38|79.63|79||77.96|78.69|79.66|80.01|79.62|79.59|78.46|78.71|78.93|78.97|77.72|77.74|77.23|77.12|77.58|77.74|77.02|76.31|76.05|76.15|75.96|75.37|75.95|73.95|74.16||74.31|74.98|75.62|75.46|73.21|74.25|69.83|73.61|70.35|75.15|77.75|78.73|79.12|78.07|79.32|79.3|79.52|79.91|79.39|78.65|78.8|78.86|78.99|78.16|77.42|77.76|78.26|78.97|79.46|79.49|79.67
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|236.82|239.42|238.67|237.51|238.35|240.67|243.4|243.06|238.63|233.56|228.04|225.34|225.94|227.07|220.87|221.48|220.44|220.27|220.97|221.78|221.76|222.49|221.21|222.48|226.92|227.74|227.11|224.89|222.52|223.68|218.48|217.5|218.78|220.37|216.28|213.57|||211.79|211.65||||212.28|210.34|210.68|209.17|211.27|211.3|214.67|213.31|210.21|211.55|213.11|213.23|212.47|214.01|209.49|210.31|210.1|212.43|211.88|211.47|207.58|208.74|206.89|208.12|205.99|206.07|212.95|213.11|215.15|214.67|213.47|212.85|213.3|213.89|211.9|213.75|213.97|214.82|212.82|212.55|212.09|213.16|209.42|209.6|210.94|210.58|211.32|205.52|207.74|206.44|202.41|201.5|203.66|208.28|207.9|208.33|209.81|205.47|202.28|201.04|203.32|202.68|204.08|204.14|203.86|204.28|204.06|202.37|204.42|202.88|204.54|204.6|204.55|204|203.58|202.09|202.54|200.88|199.09|196.725|199.17|198.795|200.08|202.01|199.675|199.675|201.5|201.5|201.02|203.05|203.34|203.6|203.65|200.13|201.07|199.24|198.31|197.135|194.425|193.67|193.285|190.85|191.725|192.975|191.18|190.59|189.29|191.24|194.905|189.98|183.575|183.86|183.355|184.41|182.12|183.31|183.73|183.965|183.535|183.79|184.39|184.9|186.6|186.815|187.235|187.59|189.955|189.135|186.17|185.08|184.995|182.85|185.365|188.035|188.77|186.46|187.445|186.645|188.49|189.29|189.88|190.215|189.02|189.415|191.265|190.845|191.205|192.745|192.87|190.92|191.815|190.425|189.685|188.125|188.72|189.605|189.07|189.69|188.405|189.31|189.8|189.875|188.5|186.87|186.84|187.255|186.575|184.845||184.775|185.125|182.775|181.695|179.225|179.245|175.57|||174.81|172.91|173.84|171.12|168.515|176.47|165.225|169.175|157.145|172.015|178.48|184.125|184.76|184.685|189.685|193.305|193.985|192.5|192.34|193.37|192.905|191.235|189.74|189.935|187.64|187.34|185.68|185.985|188.49|189.085|191.36
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|51.13|51.1|51.31|51||50.88|51.61|51.23|51.05|50.57|50.07|49.78|50.36|49.92|49.36|49.96|50.61|50.395|50.09|49.45|48.88|48.89|48.36|48.12||48.04|48.14|47.87|47.88|47.57|47.38|47.07|47.51|47.53|47.11|47.21||46.77|46.91|46.65|46.76|47.18|47.18|46.82|46.9|46.9|46.71|46.57|46.6|47.01|46.93|46.71|46.53|46.47|46.7|47.05|46.98|46.68|46.74|46.59|46.49||46.51|45.94|45.77|45.5|46.36|46.04|46.02|46.52|46.88|47.18|47.13|46.91|46.76|46.22|46.56|46.11|45.96|46.1|45.98|46.15|46.54|46.17|46.28|46.24|46|45.76|45.86|45.77|45.34|45.65|45.39|44.93|45.21|45.52|45.81|45.53|45.78|45.82|45.88|45.97|45.98|45.96|46.11|45.51|45.58|46.86|47.01|47|47.18|47.25|47.54|47.41|47.32|47.11|47.02|46.91|46.69|46.51|46.5|45.89|45.93|45.61||46.1|46.25|45.8|46.21|46.51|46.09|46.06|46.03|46.14|46.18|46.25|46.21|46.57|46.19|45.91|46.07|46.14|45.91|45.69|45.5|45.28|45.14|45.63|45.65|45.87|46.14|46.48|46.38|46.08|46.04|46.1|45.69|45.62|45.89|45.9|45.85|45.9|45.83|45.76|45.8||46.06|45.6|45.39|45.08|45.11|45.2|44.83|45.21|44.41|44.85||44.9|45.2|45.41|44.8|45.29|45.25|45|44.58|44.44|44.49|44.29|43.98|43.81|43.93|44.3|44.15|44.12||43.84|44.09|44.38|43.99|43.81|44.01|44.1|44|43.33|43.53|43.16|42.84|42.71|42.74|43.24|42.88|41.97|42.13|42.09|42.03|41.92|41.67|41.58|41.09|40.84||40.68|40.52|40.95|40.5|39.75|39.37|37.31|38.91|38.06|40.56|41.65|42.11|42.04|41.83|42.29|42.51|42.67|43.1|42.97|42.75|42.87|43.02|43.15|43.14|42.5|41.84|41.91|41.78|41.83|42.13|42.17
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|37.38|37.35|37.56|37.54||37.12|37.66|37.73|37.58|37.61|37.17|36.86|36.65|36.18|35.64|35.49|35.52|35.62|35.5|35.66|36.18|36.29|35.23|35.16||35.67|35.26|34.95|35.03|34.81|34.99|34|34.49|33.98|33.67|33.52||33.7|33.84|33.89|33.86||34|34.09|34.2|34.27|34.56|34.32|34.49|34.77|34.87|34.42|33.77|33.55|33.82|33.76|33.87|33.57|33.71|33.37|33.64||33.44|32.8|32.57|31.88|32.31|32.1|31.89|32.75|32.5|33.03|33.2|33.06|33.12|32.51|32.85|32.59|32.41|32.6|32.64|32.72|33.35|33.55|34.02|33.88|33.56|33.52|33.43|33.3|32.88|33.46|33.65|32.6|32.7|33.24|33.48|33.54|33.74|33.92|33.69|33.6|33.56|33.52|34.07|33.6|33.56|34.05|34.03|34.02|34.54|34.03|34.05|34.04|34.18|34.37|33.91|33.9|34.16|34.45|34.4|33.95|33.82|33.74||34.15|34.34|33.86|33.88|34.12|33.07|32.82|33.1|33.04|32.87|33.23|33.17|33.05|32.2|31.99|31.9|32.16|31.93|31.86|31.44|31.48|31.93|32.61|32.83|32.87|32.8|33.11|33.12|32.42|32.6|32.82|32.39|32.35|33.11|32.83|33.03|32.93|33|32.76|32.93||33.08|32.59|31.64|31.92|31.93|31.41|31.63|31.8|31.14|31.45||31.07|31.16|31.43|31.46|31.7|32.13|31.92|31.79|31.51|31.22|31.41|30.91|31.06|31.1|31.19|31.42|31.06||30.41|30.79|31.51|31.85|31.61|31.78|31.5|31.75|31.9|31.92|30.95|30.59|30.53|30.25|30.51|30.55|30.13|30.08|30.22|30.16|30.09|29.92|30.39|29.41|29.3||29.32|29.32|29.31|29.48|28.77|29.32|27.59|29.45|28.25|29.39|31.15|31.73|31.92|31.63|32.4|32.41|32.37|32.71|32.53|32.13|32.46|32.48|32.42|32.25|31.85|32.02|32.39|32.42|32.59|32.52|32.37
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|76.77|76.17|76.49|75.54||75.93|76.37|76.46|76.75|76|75.14|74.38|75.48|74.97|74.93|75.51|76.27|75.95|75.59|75.13|74.37|74.11|72.51|72.5||73.3581|73.15|72.71|72.71|73.07|72.91|72.525|72.75|72.47|71.76|72.2||71.74|72.04|71.61|71.56||72.315|71.9902|71.484|71.08|70.96|70.61|70.93|70.76|70.8|70.709|70.02|70.45|70.6|70.831|70.67|70.09|69.65|69.79|69.57||68.7923|67.785|67|66.57|67.15|66.86|66.9932|67.75|67.46|68.74|68.64|68.5605|68.14|67.32|67.73|67.66|67.78|68.83|69.26|69.46|70.71|70.72|71.0244|70.73|70.26|69.9|69.57|69.57|69.3|69.57|69.3415|68.84|69.5|69.861|70.15|70.12|70.28|70.658|70.98|70.0631|70.62|70.1|70.03|69.42|69.33|70.76|71.425|70.855|70.96|71.63|71.86|71.86|71.66|71.33|70.96|70.894|70.71|70.38|70.0995|69.27|68.9|68.72||70.42|70.61|70.5437|70.92|71.92|71.67|70.66|70.43|70.65|70.18|70.52|70.36|70.71|70.27|70.11|70.48|70.355|69.922|69.59|69.34|69.12|69.53|69.28|69.8|70.5|70.43|71.03|70.73|69.93|70.14|70.3|69.48|69.59|70.04|70.27|70.62|70.85|70.75|70.1156|70.245||70.195|69.45|69.87|69.87|69.73|68.91|68.05|69.68|68.73|69.68||69.69|70.28|70.59|69.96|70.76|70.4|70.33|69.77|69.81|69.89|69.4|69.15|69.28|69.17|69.04|68.91|69.36||67.93|68.31|68.85|68.41|67.72|67.46|67.24|67.41|66.76|66.34|66.3|66.28|66.16|66.46|66.28|65.89|65.01|64.5327|64.49|64.05|63.54|62.83|62.84|61.89|61.96||61.32|60.94|60.81|59.82|58.415|58.22|55.28|56.84|54.67|57.98|60.94|60.56|61.16|60.62|62.02|61.86|62.499|62.79|62.28|62.16|62.24|62.83|62.89|62.19|61.51|60.7664|61.14|60.95|61.18|61.06|61.01
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|63.81|63.58|63.72|63.27||63.17|63.99|63.4|63.01|62.48|61.7|61.46|62.51|62.13|60.89|61.69|62.54|62.45|61.93|61.46|60.66|60.62|59.82|59.3||59.3|59.5|59|58.91|58.58|58.26|58.02|58.35|58.35|57.83|57.63||57.25|57.17|56.92|57.14||57.71|57.28|57.19|56.94|56.58|56.68|56.65|57.3|57.17|56.77|56.58|56.54|56.98|57.34|57.31|57.18|57.01|56.92|56.99||56.55|55.99|55.64|55.3|56.42|56.15|56.19|56.88|57.1|57.56|57.47|57.11|57.02|56.42|56.9|56.36|56.31|56.97|56.85|56.81|57.59|57.28|57.31|57.25|56.83|56.84|56.73|56.94|56.43|57.03|56.5|55.77|56.44|56.98|57.28|56.99|57.27|57.17|57.11|57.24|57.16|57.01|56.99|56.31|56.71|58.15|58.45|58.43|58.72|58.73|58.91|58.87|58.69|58.37|58.47|58.09|57.95|57.59|57.32|56.43|56.31|55.77||57.03|57.03|56.34|56.72|56.83|56.34|56.11|56.1|56.47|56.58|56.56|56.23|56.73|56.31|56.07|56.23|56.29|55.84|55.51|55.38|55.13|55.31|55.54|55.62|55.66|56.16|56.58|56.56|56.12|56.42|56.35|56.1|55.67|56.14|55.82|55.76|55.8|55.77|55.45|55.51||55.96|55.52|55.46|55.06|54.92|54.78|54.45|54.7|53.32|53.95||54|54.41|54.72|53.93|54.9|54.69|54.53|54.1|53.88|54|53.74|53.18|53.12|53|53.5|53.06|53.07||52.58|52.72|52.96|52.58|52.42|52.52|52.48|52.45|51.95|51.82|51.49|51.04|50.93|50.81|51.91|51.09|49.62|49.38|49.52|49.06|48.88|48.74|48.41|47.73|47.59||47.32|47.18|47.68|46.82|45.8|45.52|43|44.64|43.73|46.89|48.03|48.46|48.33|48.1|49.03|49.3|49.58|49.72|49.62|49.54|49.52|49.78|49.84|49.61|49.16|48.6|48.8|48.67|48.94|49.38|49.48
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|262.85|262.57|263.03|262.375||260.6|267.02|268.47|267.23|264.84|259.74|258.5|264.16|263.06|258.48|261.07|264.07|265.98|264.05|265.07|269.04|269.83|264.64|261.14||265.865|264.06|261.13|262.405|259.28|259.58|254.7|256.4|252.24|249.79|247.63||248.18|249.97|250.26|252.58||251.97|252.42|252.28|249.28|250.18|250.37|250.34|255.545|257.95|254.64|250.9|250.25|252.7|251.485|248.97|245.97|247.37|245.57|248.01||245.05|240.74|235.96|229.96|237.24|233.8|231.31|236.46|233.34|241.84|244.84|243.37|245.01|238.41|244.26|241.955|241.79|246.17|244.99|245.27|248.84|249.55|251.78|249.8|244.29|246.03|247.43|246.62|243.32|250.97|250.36|241.23|241.83|245.75|246.31|245.28|247.36|247.73|245.35|243|240.57|241.11|242.84|239.62|238.98|243.9|245.01|242.24|245.57|240.8|238.82|238.45|239.23|240.2|236.85|237.305|237.9|238.51|237.72|234.23|233.27|231.99||236.74|236.96|233.74|232.83|234.14|227.37|224.41|225.93|228.02|227.21|228.64|228.44|228.26|221.85|220.77|221.07|222.76|220.95|220.56|216.55|216.22|220.455|223.66|225.61|225.32|224.42|225.515|224.82|221.62|223.54|225.29|221.08|220.22|224.07|221.37|223.17|223.39|222.57|220.58|221.57||222.01|218.37|214.62|216.68|216.05|212.83|214.655|213.29|208.48|211.11||208.44|209.06|210.48|209.84|212.17|215.58|214.46|213.87|211.5|208.7|209.18|206.46|205.32|205.14|206.95|207.71|205.64||199.78|202.29|206.63|208.66|206.8|208.42|206.58|208.04|208.93|208.84|201.54|199.77|198.1|196.59|198.57|198.33|195.71|193.14|194.47|194.5|192.72|190.76|192.92|185.15|185||184.99|185.7|186.34|187.81|181.14|184.52|172.72|185.69|174.32|182.61|193.11|196.78|198.99|197.48|204.54|205.33|207.96|208.69|206.96|202.72|204.32|203.35|203.85|202.71|200.24|201.27|203.05|201.12|203.44|204.97|205.78
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|72.41|72.24|72.63|71.945||72.24|73.41|73.3173|73.87|72.9|71.86|71.47|72.75|71.83|71.63|72.41|73.23|72.86|72.53|72.18|71.35|71.09|69.83|69.51||70.74|70.44|70.06|70.195|70.43|70.17|69.77|70.2|69.83|68.94|68.87||68.62|68.95|68.51|68.38|68.46|68.455|68.091|67.71|67.39|67.2561|67|67.3824|67.87|68|67.66|66.81|66.9549|67.355|67.41|67.23|66.55|66.53|66.59|66.77||65.69|64.9|64.18|63.93|64.5079|64.438|64.28|65.47|65.31|66.929|66.12|66.317|65.65|64.825|65.33|65.07|65.65|66.51|66.7955|67.3|68.23|68.27|68.68|68.55|67.955|67.51|67.425|67.02|66.89|67.1528|67.2499|66.52|67.02|67.28|67.97|67.88|68.19|68.25|68.29|67.62|67.58|67.04|66.9438|66.16|66.27|67.25|67.95|67.1|67.45|67.69|67.85|67.87|67.97|67.42|67.03|66.8|66.92|66.88|66.74|65.78|65.25|65.09||66.65|67.24|66.68|67.54|68.3963|67.3|66.94|67.095|67.26|67.03|67.22|66.77|67.26|66.75|66.57|67.04|66.8442|66.41|66.18|65.47|65.27|65.9|66|66.92|67.75|68.14|68.53|68|67.6247|67.49|67.6699|66.8511|66.3875|66.7|67.16|67.3|67.71|67.5|66.87|66.47||67|66.47|66.87|66.805|66.67|65.92|65.21|65.2|63.89|64.42||64.29|65|65.23|66.25|67.39|67.02|66.91|66.325|66.2248|66.57|66.05|65.495|65.77|65.68|65.67|65.225|65.64||63.89|64.1|65.12|64.53|64|63.86|63.1702|63.46|62.9|62.48|62.32|62.4601|62.15|62.14|61.99|61.93|61.15|60.2301|60.7|59.99|59.67|59.186|59.63|58.75|58.76||57.82|57.74|57.8|56.5964|55.07|54.73|51.95|53.51|51.49|54.49|57.64|56.92|57.4001|57.09|58.42|58.27|58.88|59.3045|58.81|58.75|59.14|59.72|59.95|59.26|58.73|57.91|58.47|58.33|58.5|58.94|59.21
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|84.64|84.49|85.05|84.36||84.69|85.65|85.56|85.26|83.88|82.43|81.91|83.12|82.01|81.67|82.41|83.33|82.91|83.07|82.63|81.46|81.49|80.27|80.09||80.89|80.53|80.17|80.18|80.5|80.03|79.44|79.66|79.23|78.29|78.26||77.69|78.09|77.99|77.93||77.84|77.71|76.95|76.86|76.64|76.22|76.6|78.32|78.14|77.91|77.16|77.13|77.64|77.5|77.53|76.77|76.9|77.14|77.17||76.24|75.31|74.66|74.19|74.73|74.57|74.52|75.93|75.9|76.87|76.67|76.28|76.15|75.01|75.43|75.56|75.67|76.26|76.53|76.43|77.2|77.35|78.13|77.51|77.13|76.44|76.42|76.63|76.18|76.56|76.38|75.34|75.65|76.2|77.26|76.98|77.51|77.72|77.47|76.99|76.92|76.53|76.43|75.95|75.69|76.51|77.2|76.7|76.77|77.01|77.18|77.37|77.08|76.8|76.61|76.43|76.42|76.44|75.94|74.82|74.63|74.28||75.55|75.8|75.38|75.62|76.26|75.46|75.22|75.37|75.65|75.29|75.32|74.88|75.18|74.45|74.61|74.76|74.8|73.82|73.55|73.33|72.51|72.6|72.93|73.29|73.67|74.05|74.56|74.45|73.24|73.15|73.03|72.35|72.08|72.83|72.57|72.74|72.97|72.91|72.25|72.76||72.84|72.31|72.61|72.4|72.33|71.62|70.78|70.73|69.16|70.26||70.23|70.46|70.8|71.14|71.98|71.84|71.64|71.28|71.25|71.48|71.04|70.82|70.81|70.59|70.31|70.31|70.64||69.1|69.21|69.73|69.49|68.91|68.87|68.53|68.74|68.2|68.39|68.21|67.91|67.62|67.72|67.74|67.37|66.7|66.1|66.48|66.12|65.52|65.31|65.62|65.02|64.8||64.12|63.71|63.52|62.92|61.27|60.59|57.81|59.67|56.99|59.93|63.04|62.9|63.53|63.36|64.51|64.7|65.15|65.5|65.04|65.14|65.24|65.63|65.76|65.4|64.82|64|64.19|63.99|64.37|64.68|64.7
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|104.49|104.86|105.21|104.86||105.37|106.24|105.35|104.45|101.76|99.86|98.54|98.65|97.19|95.94|96.92|97.4|96.91|97.85|97.5098|95.95|96.2822|95.6|95.64||96.42|95.9|95.29|94.81|95.93|95|94.11|94.32|93.53|92.76|92.4999||91.81|92.43|92.39|91.9||92.07|92.14|90.89|91.35|91.35|90.95|91.78|94.73|93.53|93.18|92.8|92.86|93.02|92.63|93.19|91.94|92.33|93.06|93.19||92.31|90.95|90.46|90.05|89.495|89.34|89.44|91.6|91.79|92.02|91.79|91.49|91.52|90.83|91.1|90.71|91.01|90.55|90.84|90.6|90.7|91.57|92.61|91.75|91.46|91.34|90.99|91.64|90.81|90.55|90.37|88.55|88.89|89.2|91.29|90.98|91.97|92.53|92.17|91.51|92.04|92.14|92.35|92.275|92.04|92.42|93.52|93.02|92.73|93.11|93.64|93.785|93.33|93.138|93.255|92.97|92.68|92.79|92.08|90.54|90.47|90.09||90.58|91.25|90.16|90.42|90.93|90.36|90.595|90.89|90.88|90.47|90.37|89.63|90.01|89.62|89.54|89.35|89.28|88.25|87.77|87.32|86.04|85.29|85.35|84.98|85.21|86.03|86.5|86.27|84.43|83.99|83.51|83.7|82.96|83.26|83.92|83.81|84.11|84.32|83.84|84.1||84.79|84.67|85.22|84.75|84.87|84.03|82.79|82.8|81.53|82.49||82.89|82.81|83.29|83.92|84.1|83.61|83.24|82.75|83.21|83.45|83.31|83.5|83.59|82.7|82.18|82.66|82.93||81.54|81.175|81.4|80.93|80.83|80.76|80.08|80.32|79.69|80.42|80.46|79.83|80.08|80.56|80.21|79.67|79.38|79.62|80.25|79.52|78.89|78.74|79.95|79.88|78.78||77.67|76.79|76.76|76.36|74.73|73.69|71.02|72.18|69.14|72.29|75|75.31|76.14|76.9|77.47|78.41|78.51|78.77|78.63|78.94|78.74|78.82|78.34|78.68|77.82|77.22|76.9|76.19|76.98|77.49|77.02
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|110.72|110.72|111.29|111.23|111.23|109.59|110.74|110.28|111.53|108.95|106.7|109.18|110.42|108.65|105.69|108.59|109.8|109.4|107.7|105.95|106.49|105.07|103.1|104.8|104.74|104.96|105.09|105.7|104.97|104.29|104.19|104.5|105|104.82|103.27|103.67||105|102.89|102.2|||102.08|101.68|100.33|100.6|99.42|100.65|100.18|101.81|101.85|101|101.65|102|100.16|102.15|102.02|101.37|101.64|101.77|101.26|101.4|102.02|100.04|99.39|98.43|101.86|101.75|101.15|102.91|102.42|104.26|102.97|102.56|102.33|100.99|102.7|102.06|103|103.79|102.85|102.6|104.99|102.9|103|101.27|101.53|101.67|103|101.14|102.99|101.37|100.54|98.61|100.49|99.69|101.59|101|101.99|101.04|101.13|101.44|100.77|100.08|99.73|98.94|100.96|101.69|101.77|102.84|102.29|102.62|102|101.99|100.72|100.67|100.27|100.82|100.44|99.87|98.98|98.22|98.25|98.16|98.65|99.03|98.88|98.31|98.27||97.66|97.68|97.72|98.71|98.41|98.1|98|97.99|96.99|97.11|96.77|96.98|96.26|96.44|95.72|94.56|95.97|96.65|96.03|96.78|96.82|97.65|97.55|97.02|97.3|97.83|97.35|97.79|98.38|97.15|96.72|97.43|94.69|96.87|101.67|97.8513|97.39|97.38|96.01|95.83|95.92|95.95|94.3|94.2|89.54|92.52|92.51|94.5|93.89|94.4|93.54|94.51|95.29|94.34|94.11|92.4|93.38|92.88|91.96|93.53|92.31|92.23|91.29|91.3||91.28|90.22|91.18|90.49|89.83|90.17|89.38|89.28|88.14|88.9|86.72|85.73|87.04|87.55||87.36|85.53|85.5|85.4|84.43|84.42|84.05|84.25|83.3|||82.96|82.03|81.94|81.73|79.35|81.86|75.43|76.91|78|82.64|83.74|84.29|83.76|83.24|85.06|84.77|85.13|85.57|86|85.98|85.37|85.59|85.82|84.16|84.06|83.1|82.67|83.6|83.67|85.2|84.61
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|73.83|73.65|73.76|73.4||73.18|74.32|73.65|73.28|73.17|71.6|71.63|73.02|72.89|71.17|72.63|73.21|73.22|72.07|71.4|70.28|70.45|69.46|69.21||69.34|69.74|69.35|69.22|68.83|68.68|68.57|68.99|68.7|68.18|68.07||67.3|67.07|66.87|66.89|66.92|66.92|66.68|66.5|66.05|65.48|65.7|65.7|68.15|68.31|67.88|67.8057|67.705|67.77|68.46|68.24|67.86|68.04|67.94|68.3079||67.47|67.04|66.66|66.26|68.08|67.46|67.52|68.59|68.5|69.07|69.01|68.65|68.34|67.7|68.8|68.32|68.53|69.45|69|68.86|69.66|69.14|69.015|68.72|68.08|68.42|68.19|68.14|67.79|68.36|67.86|66.52|67.72|67.8601|68.43|68.24|68.7|68.5|68.405|68.44|68.12|67.77|67.52|67.14|67.66|68.49|68.82|69.03|69.14|68.99|69.01|68.86|68.43|68.16|67.9287|67.78|67.4998|67.23|67.035|65.8802|66.27|65.5||66.31|66.4|65.89|66.22|66.44|66.04|65.74|65.61|66.105|66.22|65.73|65.425|65.83|65.2|65.2|65.0483|65.4|64.813|64.75|64.39|63.82|64.5|64.76|65.19|64.94|65.35|65.87|65.79|65.39|65.89|65.87|65.47|65.05|65.44|64.79|64.7389|64.8|64.79|64.18|64.33||64.95|64.21|64.81|64.51|64.3|64.06|63.64|63.2738|61.83|62.36||62.4|62.82|63.24|62.84|63.85|63.88|63.67|62.86|62.75|62.69|62.19|61.6|61.47|61.36|61.67|61.35|61.23||60.76|60.68|61.06|60.57|60.35|60.65|60.34|60.29|59.47|59.3|58.89|58.02|58.39|58.87|59.28|58.9|57.41|56.72|57.16|57.13|56.6|56.75|56.63|55.96|55.76||55.52|55|55.11|55.07|53.36|53.02|50.27|52.99|51.36|54.35|55.88|56.17|55.9|55.25|56.54|56.9766|57.07|57.09|57.29|57.14|56.9|57.37|57.37|56.87|56.58|55.62|56.1|55.86|56.19|56.77|56.85
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|50.73|50.94|50.07|50.05||49.56|50.58|50.06|49.59|49.04|48.32|48.16|48.23|46.79|46.62|47.14|47.87|46.69|45.91|46.14|45.54|44.92|44.59|44.37||44.22|43.99|43.73|43.14|42.88|42.75|41.72|42.14|43.43|43.54|42.03||42.18|41.95|41.64|41.52||41.65|41.44|41.32|41|41.25|40.82|41.57|43.09|43.3|43.19|43.1|43|43.09|43.52|43.5|43.08|43.16|43.03|42.5||42.25|42.06|42.32|42.37|43|42.57|42.73|43.44|43.09|43.19|43.19|43.04|42.56|41.79|41.58|41.27|41.21|41.7|41.6|41.73|41.59|41.63|41.69|42|42.11|40.91|40.89|40.58|40.33|40.74|40.92|40.2|40.45|41.04|42.01|42.13|42.04|41.91|41.64|41.73|41.72|41.82|42.73|42.76|42.34|42.12|41.47|41.09|41.59|41.85|41.78|41.52|41.41|41.53|41.23|40.99|40.78|40.87|41.04|41.26|41.7|41.69||41.74|41.59|40.9|41.08|41.13|40.54|40.08|39.93|39.78|39.89|40.08|39.91|39.76|39.62|39.79|39.83|39.97|40.23|39.72|39.76|40.09|40.12|40.7|40.69|40.46|40.38|40.14|39.92|39.5|39.77|40.28|39.61|40.11|40.5|40.84|40.55|40.25|40.55|39.58|39.79||40.15|39.79|39.28|39.28|39.6|39.33|39.08|39.11|41.03|40.71||40.74|40.52|40.47|41.33|40.2|39.92|39.39|38.86|38.57|38.52|38.86|38.52|38.585|37.99|38.11|38.45|38.39||37.52|37.81|38.37|38.66|38.78|39.18|38.64|39.1|38.86|39.11|37.97|37.51|37.27|37.25|37.32|37.82|37.04|37.5|37.86|37.96|37.65|37.56|37.91|37.12|37.13||36.83|36.45|36.31|36.62|35.24|36.19|34.2|36.56|34.9|38.2|40.66|41.9|41.99|41.6|41.93|42.12|42.33|41.95|41.34|41.45|41.2|40.96|40.99|40.16|39.38|39.26|39.12|39.56|39.16|38.68|38.25
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|111.94|111.28|111.83|111.26||111.24|114.11|113.97|111.49|109.22|107.45|108.27|110.76|108.44|105.95|107.56|111.68|109.24|108.87|109.89|106.64|106.12|105.73|103.89||104|104.03|104.13|103.7|102.48|101.09|99.18|100.91|99.81|98.26|97.29||97.34|97.52|97.78|98.46||98|97.95|96.98|95.55|95.76|95.31|95.315|96.02|96.56|94.68|93.11|93.085|94.2|94.6|94.34|94.08|93.99|93.82|93.1||91.74|90.91|89.6|88.51|90.2011|90.1848|89.58|91.19|91.22|92.99|92.32|91.665|90.545|88.89|89.24|88.49|88.16|89.09|90.23|90.36|92|91.41|91.73|92.065|91.86|90.78|91.93|92.65|92.92|93.28|92.93|90.71|91.45|91.61|93.37|92.78|92.94|93.1866|92.83|92.29|92.42|91.79|91.79|90.64|90.36|91.03|91.84|91.25|90.68|90.76|90.89|91.6065|91.57|91.86|91.3542|90.58|90.4865|91.19|90.555|89.79|90|89.14||89.7|90.04|89.38|89.36|90.047|90|87.91|88.26|88.32|88.175|88.77|87.98|88.36|87.36|87.09|87.1208|86.805|86.27|85.27|85.04|83.94|84.06|86.34|86.97|87.21|88|88.65|89.1|87.33|86.79|86.44|85.43|85.7|87.13|87.16|87.08|87.7326|86.73|86.78|86.92||87.93|86.66|85.33|85.27|85.5|84.52|83.844|84.33|82.49|83.89||84|84.81|85.18|85.74|86.31|87.09|86.735|86.08|86.63|87|85.98|85.17|85.31|84.79|85.16|85.09|85.51||83.69|84.205|84.99|84.74|83.91|83.855|83.61|84.01|84.11|84.64|82.89|82.55|82.32|82.73|82.87|83.12|81.83|81.18|82.5137|81.58|81.78|80.69|81.04|79.89|79.48||79.7641|79.25|79.65|79.08|76.96|75.65|72.125|75.17|72.09|77.07|80.33|81.46|81.59|80.94|83.12|83.03|83.73|83.94|83.82|83.1|83.93|84.52|85.02|83.95|83.49|82.31|82.85|83.1|83.74|83.6|83.77
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|71.97|72.2|72.39|73.19||73.02|72.53|71.42|71.45|71.87|71.07|71.105|70.49|68.66|68.37|67.47|67.39|67.52|67.51|67.56|66.96|66.9|66.88|66.65||66.68|66.86|66.36|65.85|65.44|64.57|63.5|64.01|64.12|64.23|64.69||64.7|64.93|64.86|64.72||64.45|64.56|64.73|65.07|65.25|65.14|65.43|66.15|65.52|65.19|64.98|64.78|64.96|65.33|65.64|65.63|65.85|65.98|65.61||65.08|64.38|64.88|64.75|64.2942|64.05|64.15|64.58|64.53|64.85|64.85|64.46|64.14|63.66|63.69|63.59|63.45|63.57|63.48|63.64|64.7|65.35|65.75|66.05|66.19|65.69|66.18|66.36|65.78|65.67|64.89|64.13|64|64.2|64.16|64.14|63.72|63.82|63.92|64.04|64.24|64.11|63.92|63.75|64.45|64.2|64.25|64.53|64.9|65.09|65.33|65.14|65.63|65.74|65.47|65.63|65.78|66.08|65.97|65.84|65.33|65.55||65.39|65.49|65.17|65.62|66.42|66.985|66.9|66.91|66.21|65.86|66.012|65.97|66.24|66.15|66.07|66.02|65.74|64.7|64.5|64.4|64.14|64.04|64.8|64.51|64.96|65.12|65.42|65.45|64.88|64.92|65.16|64.69|64.45|64.94|64.97|65.15|65.11|65.58|65.58|65.97||65.97|65.8|65.36|64.98|64.71|64.84|65.22|65.61|64.69|65.08||65|65.41|65.61|66.67|66.54|66.65|66.67|66.6|66.61|67.25|67.45|67.1|67.03|66.61|66.61|66.7|66.62||65.96|66.25|66.6|66.51|66.08|65.64|64.43|64.41|65|65.29|65.81|66.33|66.27|66.12|66.33|66.23|66.02|65.87|65.24|65.42|65.29|65.75|66.4|65.78|65.94||64.71|65.13|65.17|64.49|63.52|63.07|60.6|62.51|60.92|64.61|64.41|64.12|64.15|63.49|63.68|62.99|62.39|62.81|62.83|62.67|62.82|62.9|63.43|62.79|62.42|62.78|63.55|64.38|64.7|64.41|64.36
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|202.9|204.1056|205.93|204.2||204.7|207.67|207.69|207.64|205.93|203.35|204.489|207.3|206.63|206.25|207.95|209.02|208.6975|209.79|209.93|209.36|209.72|207.08|205.6||210.06|210.8164|212.07|213.21|211.92|210.53|205.67|207.42|206.59|205.79|206.35||205.898|206.8|207.42|208.59|208.57|208.5727|208.0356|208.42|207.97|209.6|207.62|207.6159|209.6755|209.23|206.92|204.42|204.12|206.21|207.07|206.432|205.87|204.93|205.52|204.95||204.03|200.04|200.21|195.75|199.53|198.01|199.09|201.58|202.44|206.79|208.1|207.44|205.89|202.69|203.57|204.71|204.38|207.13|206.32|205.33|210.19|209.89|210.18|208.6101|206.95|207.2807|206.84|206.75|205.551|205.09|204.82|199.8|200.54|204.21|204.92|206.03|208.03|208.75|209.27|208.23|207.31|206.31|208.12|204.52|204.93|206.64|206.26|206.64|206.92|207.823|207.61|207.409|206.5855|203.68|203.94|200.76|201.87|202.03|201.08|198.62|197.9488|196.05||199.23|199.5|198.81|198.76|199.53|200.0571|194.615|196.105|197.06|195.78|196.76|195.02|196.2024|194.0376|191.945|191.75|192.15|189.01|188.25|187.42|185.745|190.23|191.21|193.65|193.82|193.69|193.8882|195.55|192.807|190.41|189.92|189.05|187.975|190.44|189.7816|189.43|190.3|188.62|188.15|187.6787||190.54|189.61|186.8|188.32|187.725|184.78|185.27|187.07|184.15|183.77||183.56|185.59|186.26|185.541|188.54|191.59|189.03|187.12|187.51|188.6|189.17|189.43|188.68|189.46|191.71|190.73|189.73||187|188.95|191.35|192.59|189.8306|191.3201|189.09|191.75|190.62|190.67|183.17|181.19|179.29|179.18|180.7|180.43|178.31|175.291|177.67|179.09|177.78|174.2599|175.69|171.07|167.32||168.68|169.22|171.1445|171.99|167.9|168.89|158.2929|166.27|157.17|165.98|173.62|176.3|177.53|174.83|178.41|182.67|183.82|184.17|182.8853|177.5|179.1|180.28|179.81|179.54|178.83|178.61|180.78|181.05|183.25|186.51|187.75
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|120.63|120.57|121.11|119.81||119.72|122.77|123.5|124.01|123.7|122.71|122.23|122.9|123.31|121.72|122.55|122.32|121.02|121.65|120.7|120.6|120.66|119.69|120.17||121.5|121.41|121.12|122.63|121.98|123.1|121.81|123.84|123.57|121.43|121.55||121.47|121.99|122.11|122.41||121.95|121.49|120.42|119.99|119.8|119.46|119.87|120.88|120.98|119.75|117.33|117.24|117.64|117.78|117.99|116.21|116.28|116.29|116.25||115.4|114.5771|113.45|112.65|113.8|112.66|112.62|115.17|115.63|117.83|117.37|116.3|115.99|114.6|114.95|114.41|113.29|114.51|113.825|113.55|114.73|115.56|115.58|114.29|113.9|113.96|114.13|113.36|112.6|115.01|115.39|113.44|114.32|115.39|115.986|116.5|116.28|116.75|116.13|115.97|116.34|116.51|116.89|115.82|114.85|115.9|116.55|115.96|116.49|116.03|115.93|116.25|116.72|116.61|115.2|115.15|114.17|114.42|116.06|114.64|114.3199|114.14||115.09|115.28|114.9|114.52|115.82|114.74|114.52|114.27|114|113.62|114.57|113.92|113.88|112.62|112.08|111.97|112.64|111.35|110.37|110.2|109.91|111.77|112.06|113.01|113.06|113.18|113.1|112.36|111.31|111.32|111.5|110.41|110.42|111.36|110.76|111.41|111.6|111.41|111.09|111.72||111.49|111.25|110.62|110.58|110.03|109.59|109.41|108.95|106.26|107.05||106.56|106.86|107.31|108.2|109.36|109.84|109.61|110.31|109.79|109.22|109.43|108.82|108.63|108.53|107.79|108.22|108.52||106.42|107.27|108.65|108.96|108.79|108.25|107.82|107.81|107.27|107.71|105.84|104.94|104.53|104.22|104.79|104.51|102.79|101.94|102.29|102.28|101.63|100.77|101.76|98.44|98.17||98.13|98.73|98.57|98.18|94.69|96.07|89.8|94.05|88.89|95.48|100.62|102.25|102.82|101.27|103.78|104.44|104.95|104.7|103.917|102.58|102.5|102.79|102.76|101.39|100.3|99.55|100.25|99.91|100.5|102.07|102.71
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|100.58|100.88|101.04|101.06||100.39|100.24|99.66|100.335|100.56|99.29|98.71|98.86|98.85|98.67|98.48|98.57|98.76|99.67|100.07|100.13|99.58|98.29|97.61||99.22|99.82|99.45|99.75|99.77|100.15|100.44|99.87|98.12|97.39|97.54||97.84|97.98|98.15|98.02||97.77|97.57|96.71|96.43|96.24|96.49|97.5998|97.39|96.99|96.66|95.08|96.01|96.77|97.36|97.69|97.45|97.57|98.45|98.91||99.05|97.41|96.88|95.58|95.91|95.95|95.5|95.39|95.9|96.01|95.34|93.36|92.15|91.83|91.61|91.08|90.58|90.95|90.72|91.04|91.97|92.63|92.66|92.97|92.51|92.9|92.48|91.91|90.83|91.35|90.54|90.44|90.72|92.38|92.57|92.57|92.16|92.83|91.94|91.37|89.46|86.54|86.37|85.89|86.7|87.34|87.56|87.51|87.99|87.8|87.53|87.42|88.15|88.7|88.2|88.39|88.23|88.17|88.01|87.6|87.59|87.23||87.18|87.5|87.4|87.27|88.34|88.13|87.59|87.67|87.01|87.11|86.51|85.1|84.4|83.36|83.33|83.04|83.08|83.93|84.49|83.83|83|84.73|85.92|85.62|87.09|87.2|87.44|86.51|84|84.25|84.87|84.98|85|86.21|85.87|86.7|86.63|86.21|85.63|86.27||86.54|86.76|85.85|85.56|85.84|85.65|85.31|84.95|84.2|85.25||85.13|86.13|87.15|87.83|87.98|87.81|86.97|86.93|86.48|86.22|85.93|85.45|85.58|85.21|84.84|85|85.03||83.74|84.2|85.74|86.13|84.92|83.55|82.53|84.4|85.39|84.34|85.72|85.88|86.3|88|88.69|88.8|88.55|88.81|87.87|87.56|86.94|86.14|86.28|84.43|85.48||84.94|86.49|86.98|86.41|84.38|85.38|80.88|86.26|82.12|88.15|90.18|89.22|90.95|90.01|90.89|90.52|90.94|92.61|91.89|91.9|92.15|92.4|92.52|91.26|90.44|90.8|91.3|92.35|92.89|93.55|93.51
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|198|196.635|197.61|195.39||196.21|199.21|198.64|197.03|195.32|191.45|189.13|191.84|189.03|187.65|187.18|188.45|187|187.12|186.46|186.21|187.36|185.23|185.29||187.1|186.24|185.15|185.42|184.13|182.54|181.42|183.87|180.94|179.41|176.47||175.95|176.54|176.75|177.14|176.69|176.69|176.48|175.91|174.28|173.86|175.03|175.6|177.98|177.82|175.89|173.33|174.4848|174.44|174.71|173.86|171.33|170.71|170.785|171.76||170.07|168.17|167.26|166.22|169.96|168.02|167.71|171.29|170.24|174.07|174.51|173.59|173.57|171|172.86|171.46|171.44|174|173.99|173.75|175.2234|175.71|176|175.38|173.05|174.76|173.37|172.94|171.18|173.03|173.18|169.28|170.13|172.8059|175.18|174.58|174.88|175.3023|174.65|173.57|172.86|171.69|172.44|170.91|169.277|171.61|172.6|170.84|171.68|170.82|171.24|171.82|171.44|171.48|170.35|169.15|169.35|169.73|170.42|166.91|167.245|167.03||169.87|170.49|169.14|168.52|170.43|168.82|168.28|168.29|169.24|168.61|169.51|168.8|170.29|168.39|168.18|168.66|168.83|167.37|166.9924|166.64|165.51|167.73|168.55|170.01|170.7|170.33|170.83|169.47|166.82|167.99|168.33|166.97|165.47|167.05|166.11|166.29|166.635|166.37|165.31|165.29||165.5|164.6|164.48|164.69|163.97|161.73|161.18|160.97|157.51|159.6||159.745|160.33|161.1387|161.0962|161.98|162.4|163.02|162.91|162.81|162.74|161.99|160.5|160.8|160.76|161.01|161.18|161.62||157.38|158.5|160.89|160.8335|158.86|158.73|157.62|157.4499|156.68|156.04|153.585|153.36|151.74|151.19|152.15|152.04|149.31|145.75|147.5|147.04|145.95|143.42|144.63|141.67|141.44||141.28|141.52|142.25|140.8|137.565|138.05|129.17|134.101|127.59|135.51|143.02|144.46|145.01|143.65|147.79|148.69|149.98|150.47|149.41|148.1|149.11|149.91|149.45|148.27|146.79|145.86|147.57|147.26|147.73|148.36|148.93
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|105.89|106.3|106.32|104.79||106|108.77|108.92|108.29|105.87|103.91|102.68|105.42|108.42|106.525|108.18|109.42|110.91|109.04|107.16|106.44|107.09|104.98|105.09||107.99|108|106.95|107.72|106.53|106.33|107.06|107.48|107.21|107.55|106.47||106|106|105.63|106.28||105.45|104.45|105.08|103.11|102.46|102.81|102.39|105.14|106.7|106.92|107.51|107.28|107.12|106.57|105.85|104.75|104.92|103.31|103.84||103.62|101.28|100.58|100.03|105.39|102.25|102.81|104.62|102.9|106.94|108.1|107.55|107.44|104.97|107.9|107.84|109.13|111.8|111.85|111.29|112.4|110.16|109.18|107.13|104.68|105.74|105.85|105.59|104|105.31|105.07|103.16|104.33|106.44|106.58|105.02|106.2|105.77|105.22|105.1|102.8|102.37|102.15|101.43|100.78|102.54|103.45|101.62|100.98|100.36|99.59|100.25|99.23|99.13|99.05|98.5|96.67|96.07|96.49|94.95|95.03|93.7||96.59|96.69|96.04|95.73|95.74|94.35|94.5|95.2|97.25|97.02|97.86|97.6|98.8|97.43|97.38|96.9|97.44|95.19|96.22|94.81|94.92|97.9|96.16|96.57|95.64|95.27|95.14|94.56|95.15|95.27|95.79|94.64|94.19|94.34|92.97|93.18|94|93.21|92.83|92.89||92.68|90.93|91.91|92.16|91.62|91.31|90.21|89|86.85|87.98||87.55|87.42|87.26|87|87.55|87.94|87.14|86.92|86.74|86.44|86.13|84.76|83.87|84.35|85.56|84.53|83.87||82.27|83.42|84.33|84.8|84.21|85.43|84.81|84.94|83.33|83.13|80.3|80|78.53|77.99|79.16|79.23|78.57|75.56|75.96|76.25|75.06|73.69|73.76|70.26|70.14||71.74|71.83|73.64|74.96|70.97|71.93|65.69|69.57|64.28|69.29|73.05|75.25|75.36|74.36|77.1|77.74|79.62|79.74|79.54|77.37|77.85|78.07|78.3|78.41|77.23|77.35|77.82|76.65|78.43|78.87|79.64
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|86.35|85.31|87.27|87.48||85.37|84.87|84.44|83.22|82.41|82.48|81.49|82.56|80.82|81.76|81.77|82.15|81.73|80.83|80.36|79.8|80.32|80.18|79.97||79.71|79.84|79.07|78.8|78.86|79.14|78.31|79.65|79.38|79.58|79.08||78.96|78.95|78.65|78.66||78.45|77.98|77.45|78.39|78.06|78.15|78.55|79.23|78.77|78.41|78.22|78.8|79.34|79.92|79.95|80.38|80.85|81.61|81.53||80.53|80.48|79.91|79.96|80.64|80.79|81.16|80.89|80.41|81.33|81.24|81|81|79.6|80.11|79.88|79.83|79.79|80.25|80.19|80.48|81.4|81.21|80.84|80.66|80.54|81.42|81.67|81.58|81.87|81.01|80.09|79.69|80.02|80.27|80.01|79.45|78.91|78.28|77.96|77.87|77.25|77.11|76.32|76.55|76.34|75.98|75.27|74.96|74.75|75.28|76.08|76.13|75.27|75.12|74.76|73.67|74.42|73.91|74.52|74.11|74.19||75.12|75.74|75.64|75.7|76.25|76.42|76.57|76.62|75.81|76.13|76.3|76.13|76.35|76.03|76.07|76.62|75.8|76.47|76.73|76.0386|75.2|74.68|74.67|74.34|74.95|74.995|75.08|76.12|75.19|74.61|73.83|73.2|73.3812|73.91|73.68|73.43|73.14|73.38|73.03|73.49||73.47|73.74|73.77|73.15|73.42|72.94|73.14|73.34|72.28|72.27||71.98|72.3|72.99|73.82|73.38|73.22|72.8149|73.11|73.07|73.2|73.7|74.31|73.51|72.97|72.71|73.23|73.54||72.65|72.66|73.9|73.63|72.62|72.06|71.15|70.8|70.8|71.7|71.85|72.61|72.36|71.64|71.82|71.79|71.73|71.5|71|70.35|70.43|70.3|70.56|69.83|70.17||69.47|69.74|69.32|68.55|67.39|66.59|64.28|66.14|64.92|70.14|70.45|69.23|69.04|68.51|68.36|67.84|67.67|68.24|68.68|68.36|68.36|68.17|68.28|68.13|67.18|66.87|66.88|67.5|66.52|65.57|65.87
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|120.23|119.835|119.66|119.86||120.19|122.78|123.241|123.03|121.41|121.66|120.56|124.25|125.29|125.32|125.8779|126.4|123.33|123.08|122.23|120.79|120.52|117.51|117.76||120.52|120.86|120.8|122.02|121.84|121.36|120.41|121.1|122.23|121.15|122.05||121.41|121.07|121.05|121.31||121.08|120.26|120.29|120.01|119.21|119.1|118.96|123.09|123.7|123.75|123.46|123.93|125.58|125.3|125.89|123.6|124.09|124.16|124.27||124.14|124.01|121.64|118.92|121.49|119.52|119.18|120.07|118.72|121.01|122.97|122.21|121.23|119.97|121.8|120.43|120|122.84|123.5|124.49|126.36|126.22|125.2|123.45|123.07|123.33|124.6|123.74|121.84|122.57|122.02|119.78|120.42|122.19|122.555|122.17|122.77|122.53|123.16|123.09|122.635|123.7|124.51|123.87|123.6|124.96|125.38|126|126.51|126.46|126.74|126.1|124.94|124.05|123.58|123.71|122.46|122.55|122.04|120.99|119.53|116.82||118.55|118.03|117.62|118.29|118.59|117.35|116.74|117.03|118.26|118.85|118.66|117.62|118.13|117.2555|115.78|114.85|115.49|114.73|115.05|113.45|112.67|114.39|111.72|112.58|112.92|113.17|114.34|112.4907|111.78|110.78|110.84|109.92|110.14|110.97|110|110.06|110.67|110.61|110.795|111.51||111.62|111.13|112.09|112.51|110.57|109.67|108.77|108.23|106.09|108.19||107.9337|108.13|108.02|107.36|108.713|109.68|109.07|108.83|107.98|107.44|106.5|105.835|104.62|104.93|106.06|105.96|104.94||103.97|104.79|103.86|104.38|103.71|103.925|103.95|103.12|103.05|102.23|100.61|100.94|101.455|100.63|100.36|100.26|99.635|96.93|97.29|97.85|97.86|95.4|95.68|92.89|92.18||93.38|93.94|95.01|95.42|93.135|94.75|88.16|92.01|86.38|91.6|95.05|96.71|96.7|96|99.365|99.92|101.35|101.275|100.27|97.88|98.1|98.83|99.47|99.41|98.41|98.7133|99.59|98.71|100.3|101.13|102.26
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|29.94|29.82|30.11|29.98||30.03|30.18|30.09|29.9|29.54|29.25|29.07|29.32|28.9|28.97|29.31|29.44|29.12|28.98|29|28.54|28.58|28.4|28.63||28.85|28.66|28.45|28.6|28.75|28.61|28.59|28.53|28.31|28.06|28.24||28.09|28.18|28.07|28.1||28.06|27.93|27.71|28|27.95|27.89|27.95|27.82|27.76|27.71|27.46|27.46|27.66|27.83|27.95|27.96|28.03|27.9|28.05||27.96|27.63|27.52|27.36|27.54|27.66|27.67|27.98|27.97|28.14|28.26|28.22|27.99|27.83|27.81|27.54|27.43|27.39|27.54|27.6|28.14|28.2|28.2|28.22|28.31|28|27.85|28|27.81|27.8|27.58|27.39|27.35|27.29|27.41|27.44|27.7|27.86|27.74|27.77|27.85|27.69|27.54|27.45|27.35|27.59|27.78|27.63|28.01|28.14|28.31|28.38|28.37|28.2|28.03|28.04|28.05|28.01|27.88|27.46|27.42|27.34||27.85|27.96|27.76|27.89|28.15|27.82|27.84|27.96|27.82|27.69|27.76|27.72|27.86|27.77|27.78|27.83|27.75|27.56|27.24|27.19|26.77|26.75|26.89|26.86|26.96|26.97|27.11|27.21|27.09|26.96|26.83|26.67|26.53|26.92|26.73|26.8|27.01|27.01|26.91|27.26||27.46|27.35|27.46|27.3|27.3|27.27|27.04|27.02|26.66|27.19||27.12|27.14|27.24|27|27.2|27.16|27.05|26.85|26.83|26.93|26.73|26.91|26.92|26.79|26.67|26.59|26.63||26.17|26.13|26.41|26.29|26.09|26.07|26.05|25.86|25.83|26.17|26.24|26.59|26.57|26.66|26.54|26.5|26.26|25.97|26.02|25.85|25.71|25.85|26.01|26|25.67||25.59|25.32|25.02|24.68|24.31|23.33|23.11|23.7|23.27|24.39|24.87|24.44|24.59|24.41|24.57|24.48|24.54|24.67|24.45|24.49|24.48|24.51|24.59|24.45|24.21|24.09|24.21|24.16|24.23|24.16|24.1
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|25.07|25.01|25.15|25.26||25.13|25.3|25.28|25.09|24.62|24.31|24.3|24.34|24.08|24.04|24.26|24.37|24.12|24.11|24.01|23.64|23.68|23.46|23.58||23.86|23.76|23.56|23.68|23.62|23.6|23.52|23.49|23.33|23.03|23.2||23.09|23.14|23.09|23.16|23.16|23.08|23.03|22.76|22.79|22.8|22.64|22.69|22.72|22.97|22.85|22.6|22.64|22.83|23.01|22.95|23|23.07|23.03|23||23.0569|22.72|22.65|22.43|22.56|22.65|22.6|22.91|22.87|23.02|23.14|23.04|22.88|22.76|22.747|22.7|22.5912|22.7|22.73|22.8|23.24|23.38|23.4|23.33|23.45|23.21|23.18|23.23|23.14|23.08|22.85|22.71|22.67|22.68|22.79|22.89|23.08|23.18|23.06|23.06|23.03|22.93|22.85|22.82|22.69|22.87|23.13|22.99|23.18|23.22|23.33|23.41|23.6|23.45|23.31|23.19|23.26|23.16|22.97|22.65|22.67|22.75||22.97|23.05|23.06|23.05|23.29|22.99|23.15|23.24|23.1629|22.93|23.05|23.06|23.03|22.89|22.89|23.02|22.96|22.75|22.52|22.43|22.15|22.12|22.24|22.31|22.38|22.3|22.62|22.67|22.53|22.36|22.23|22.13|22.13|22.34|22.29|22.23|22.28|22.47|22.37|22.57||22.808|22.77|22.78|22.64|22.57|22.53|22.42|22.4|22.22|22.36||22.1312|22.23|22.19|22.38|22.54|22.47|22.35|22.13|22.1|22.11|22.035|22.03|21.96|21.88|21.79|21.755|21.74||21.37|21.37|21.57|21.5107|21.435|21.36|21.28|21.19|21.23|21.45|21.5|21.51|21.6|21.61|21.51|21.48|21.26|21.04|20.9872|20.92|20.86|20.87|21.01|20.93|20.89||20.59|20.42|20.24|19.93|19.61|19.43|18.53|19.16|18.66|19.62|20.16|19.83|19.87|19.73|19.96|19.95|20.09|20.08|19.94|19.83|19.87|19.87|20|20|19.81|19.74|19.78|19.72|19.78|19.7|19.73
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|68.02|67.565|68.6|68.67||67.52|67.51|67.26|66.49|65.94|65.58|64.645|65.36|63.86|64.29|64.81|64.94|64.19|63.7|63.42|62.78|62.94|62.42|62.29||61.731|61.83|61.62|61.43|61.805|61.85|61.5|61.98|62.06|62.08|61.63||61.63|61.75|61.65|61.9||61.76|61.27|60.83|61.01|60.89|60.8|61.28|62.3|62.38|61.69|61.64|61.76|62.15|62.47|62.34|62.48|62.89|62.94|62.705||62.25|61.89|61.51|61.16|61.74|61.48|61.6|61.99|61.7|62.34|62.41|62.28|61.93|60.89|61.12|60.94|60.905|61.055|61.13|61.34|61.68|62.14|62.01|61.96|62.14|61.555|62.01|62.3|62.05|62.42|61.89|61.37|61.41|61.65|61.99|61.79|61.63|61.66|61.35|61.2|61.09|60.99|61.06|60.66|60.63|60.88|60.68|60.31|60.4|60.27|60.77|61.17|61.31|60.89|60.54|60.09|59.84|60.08|60.14|59.9|59.64|59.48||60.41|60.67|60.51|60.68|61.1|61.34|61.27|61.13|60.82|60.98|61.02|60.84|61.01|60.4|60.42|60.56|60.17|60.12|60.18|59.77|59.03|58.59|59.14|58.75|59.21|59.22|59.29|59.57|59.2|59.4|58.99|58.52|58.44|58.9|58.7|58.64|58.41|58.4|58.48|58.7||58.97|59.03|59.1|58.61|58.78|58.35|58.32|58.25|57.65|57.95||58|58.36|58.94|59.43|59.24|59.41|59.23|59.47|59.61|59.47|59.61|59.7|59.02|58.66|58.68|58.6|59.1||58.02|58.45|59.08|58.77|58.34|58.17|57.51|57.08|56.81|57.44|57.35|57.99|57.59|57.06|57.25|57|56.64|56.35|56.58|56.4|56.3|55.98|55.89|55.09|55.52||55.13|54.77|54.51|54.14|52.86|52.6|50.36|52.28|50.5|54.06|55.25|54.87|54.55|54.28|54.55|54.49|54.65|54.84|54.39|54.45|54.18|54.19|54.48|53.87|53.08|52.66|52.73|53.02|52.73|52.41|52.77
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|55|55.46|54.53|54.56||53.94|54.94|54.28|53.77|53.205|52.5|52.26|51.82|50.24|50.1|50.36|51.15|49.97|49.39|49.865|49.52|48.62|48.29|48.09||47.56|47.63|47.25|46.73|46.75|46.75|45.32|45.82|46.995|47.16|44.72||44.93|44.8|44.51|44.32|44.42|44.415|44.37|44.14|44.25|44.65|44.13|44.83|45.61|46.045|45.9|45.84|45.5|45.66|46.03|45.89|45.375|45.59|45.29|44.665||44.295|44.235|44.66|44.505|45.17|44.725|44.975|45.955|45.48|45.27|45.455|45.445|44.885|44.29|43.775|43.6|43.53|44.075|43.85|43.99|43.7275|43.975|44.175|44.685|44.685|43.635|43.565|43.065|42.82|43.235|43.46|42.575|42.9325|43.555|44.58|44.745|44.6325|44.735|44.445|44.57|44.45|44.755|45.675|45.65|45.165|44.905|44.01|43.73|44.815|45.035|44.83|44.345|44.385|44.75|44.2|43.89|43.815|43.825|44.175|44.25|44.9|45.075||44.97|44.625|44.05|44.01|43.96|43.335|42.82|42.61|42.405|42.555|42.8|42.79|42.36|42.21|42.55|42.395|42.61|43.025|42.69|42.72|43.44|43.38|44.2|44.115|43.84|43.76|43.29|42.91|42.485|43.01|43.675|42.845|43.38|43.99|44.48|44.29|43.93|44.145|43.045|43.25||43.405|43.09|42.47|42.485|42.85|42.365|42.405|42.3875|44.685|44.215||44.49|44.285|43.93|44.105|42.945|42.82|42.23|41.87|41.305|41.28|41.77|41.33|41.53|40.815|40.89|41.55|41.28||40.505|40.81|41.545|42.155|42.385|42.9|42.085|42.5975|42.5|42.74|41.3|40.645|40.35|40.43|40.475|40.89|39.92|40.7|41.02|41.15|40.9|41|41.05|40.2|40.105||40.175|39.77|39.55|40.38|38.67|40.11|37.475|40.33|38.105|41.825|44.825|46.6|46.75|46.115|46.41|46.75|47.05|46.63|46.11|46.43|46.16|45.73|45.85|44.845|43.83|43.735|43.72|44.22|43.9525|43.175|42.645
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|52.62|52.65|53|52.7||52.54|53.67|53.11|52.15|51.47|50.86|51.38|51.01|50.18|49.25|49.215|50.45|50.12|49.865|50.42|49.46|49.37|48.82|48.35||48.57|48.77|48.75|48.6|48.37|47.59|46.41|47.34|46.73|46.02|45.52||45.61|45.81|45.74|45.95||45.73|45.78|45.39|45.2|45.27|45.01|45.18|45.42|45.51|44.29|43.35|43.42|44.08|44.34|44.38|44.38|44.68|44.64|44.565||43.94|43.485|43.145|42.44|43.165|43.02|42.77|43.28|43.475|44.085|43.9|43.495|43.195|42.51|42.715|42.605|42.265|42.79|42.855|43.375|44.375|44.455|44.485|44.625|44.48|44.14|44.135|44.33|43.995|44.575|44.74|43.71|44.015|44.42|45.125|44.925|44.96|44.955|44.845|44.275|44.755|44.49|44.705|44.02|44.33|44.86|45.29|45.185|45.55|45.295|45.37|45.58|45.895|46.065|45.315|45.235|45.775|46.065|45.83|45.48|45.77|45.75||46.085|46.205|45.76|45.715|46.045|45.385|44.885|45.035|44.79|44.95|45.31|45.075|44.88|44.15|44.21|44.115|44.195|44.2|44.165|43.61|43.565|43.9|45.135|45.435|45.92|45.765|45.7|46.145|45.295|45.385|45.08|44.595|44.625|45.58|45.575|45.64|46|45.735|45.34|45.45||45.68|45.255|44.025|43.99|43.905|43.625|43.745|43.565|42.995|43.755||43.675|43.94|43.885|43.78|43.86|44.345|44.18|43.995|44.1|44.2025|43.925|43.26|43.44|43.05|43.225|43.55|43.28||42.61|42.925|43.215|43.57|43.28|43.09|42.535|42.8|43.28|43.4325|42.175|41.905|41.89|42.01|42.275|42.26|41.47|41.24|41.47|41.365|41.295|40.805|41.145|40.165|40.345||40.215|40.45|40.565|40.725|39.175|39.735|36.93|39.21|38.075|40.545|42.11|42.75|42.88|42.375|43.425|43.215|43.305|43.405|43.125|42.965|43.47|43.49|43.71|42.9|42.785|42.495|42.78|43.07|43.52|43.595|43.8
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|87.67|88|87.93|89.63||89.05|88.49|86.99|87.33|87.91|86.85|87.58|86.32|84.12|83.76|82.18|82.36|83|82.76|83.05|82.38|82.34|82.17|81.95||82.15|82.1|81.08|80.21|79.53|78.43|76.61|77.56|77.34|77.56|77.71||77.99|78.1|78.17|78.04|77.55|77.55|77.81|77.97|79.12|79.33|79.39|79.79|79.63|78.93|78.41|78.19|77.98|78.31|78.4|78.69|78.93|79.05|79.26|78.8||78.06|77.2|77.8|77.36|76.75|76.94|76.98|77.28|77.35|77.33|77.49|76.67|76.48|76.13|75.7|75.9|76|76.12|76.19|76.61|77.89|78.91|79.3|79.88|79.83|79.41|79.8|79.895|79.06|79.43|79.08|77.92|77.73|78.3|78.04|78.12|77.56|77.86|77.91|77.91|78.265|78.01|78.09|77.685|78.86|78.33|78.03|78.54|79.73|79.71|79.88|79.53|80.29|80.45|80.15|80.39|80.41|80.78|80.62|80.75|80.25|80.92||80.44|80.82|80.44|80.95|82.09|82.72|82.65|82.72|82.07|82.06|82.03|82.35|82.19|82.52|82.52|82.31|81.76|80.7|80.51|80.06|80.22|79.9|81.23|80.8|81.07|81.31|81.72|81.65|80.48|80.955|81.15|80.66|80.11|80.7|80.83|80.79|80.86|81.46|81.79|82.1||82.27|81.92|81.06|80.51|80.25|80.32|81.16|81.39|80.53|80.725||80.75|80.99|81.16|81.71|81.45|81.71|81.59|81.56|81.81|82.05|82.82|82.735|82.59|81.97|81.81|82.31|81.9||81.26|81.57|82.2|82.27|81.85|81.22|79.58|79.795|80.76|80.97|81.03|81.57|81.43|81.33|81.58|81.58|81.29|81.69|80.23|80.91|81.2|81.215|82.38|81.4|81.94||80.51|81.37|81.84|80.69|79.65|79.3|75.965|78.71|76.6|81.58|81.75|81.83|81.86|80.53|80.92|80.13|78.85|79.26|79.03|79.3|79.63|79.57|80.61|79.65|79.15|79.8|80.675|82.51|82.99|82.06|82.13
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|115.93|116.33|116.11|115.98||116|118.405|118.45|117.76|117.43|115.69|118.55|121.1|122.08|120.74|121.26|122.47|123.09|122.74|123.06|122.48|122.13|119.41|120.28||122.76|122.87|123.39|124.53|123.87|122.92|120.58|121.26|119.525|118.95|120.08||120.44|120.61|121.56|122.43||122.28|122.27|122.36|122.37|122.22|122.03|121.66|121.72|120.51|119.72|118.12|117.51|119.25|119.18|119.67|118.235|118.585|117.66|117.77||117.11|114.3|113.625|111.32|113.515|113.115|113.025|114.845|114.675|118.47|120.125|119.275|119.095|117.5|119.875|119.565|119.55|121.205|120.185|117.735|120.595|120.36|120.07|119.63|117.665|119.35|118.365|117.75|116.15|117.435|117.71|115.3875|115.425|117.665|117.745|118.365|119.635|119.725|120.245|121.16|119.615|120.265|120.485|118.645|119.055|119.495|120.365|120.4|120.87|121.265|121.01|120.785|121.22|118.515|116.905|118.03|117.925|118.165|118.2|116.36|115.235|114.405||117.07|117.105|116.845|116.15|116.13|113.67|113.225|115.165|115|114.29|115.395|114.27|113.795|113.03|112.17|111.765|112.01|109.78|109.475|108.875|108.265|112.14|112.475|113.11|112.87|111.96|111.76|113|111.965|111.46|110.665|109.81|109.725|111.195|110.74|110.39|109.71|109.315|109.45|109.095||110.5|109.825|107.62|109.26|108.03|106.62|108.135|108.305|105.33|106.135||105.375|106.415|106.705|105.49|106.7625|108.845|107.09|105.72|106.24|107.16|107.81|107.245|106.595|107.07|108.52|108.53|106.515||104.51|105.64|107.16|108.78|107.065|108.18|107.035|107.915|106.885|106.59|100.98|100.505|98.985|98.43|99.905|100.225|99.125|97.1|98.08|99.185|97.05|95.15|96.44|91.26|91.365||92.655|93.54|94.98|96.275|93.745|95.415|88.02|93.72|87.925|92.31|96.14|97.965|98.605|96.595|101.095|101.295|102.74|102.39|99.875|97.195|97.88|97.425|97.585|98.36|97.775|98.615|99.895|99.11|101.47|102.39|104.14
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|52.04|52.14|52.345|51.815||51.545|52.9|53.67|53.7|54.08|53.83|53.94|53.51|53.72|53.445|53.38|53.32|52.93|53.315|53.1|53.49|53.65|53.37|53.61||54.37|54.22|54.05|55.15|55.03|55.98|55.45|56.23|56.035|54.82|54.83||55.22|55.395|55.59|55.71||55.51|55.31|54.75|54.56|54.77|54.8|55.04|55.18|55.16|53.96|53.28|53.5|53.7|53.54|53.59|52.94|52.99|53.07|53.1||52.67|52.11|51.735|51.46|52.03|51.38|51.28|52.47|52.81|53.57|53.22|53.07|52.93|52.28|52.51|52.49|51.945|52.33|52.01|52.02|52.45|53.33|53.37|52.85|52.59|52.78|52.655|52.36|51.9|53.09|53.43|52.45|52.55|53.46|53.625|53.93|53.88|53.93|53.42|53.31|53.61|54.06|54.04|53.71|53.47|53.83|53.95|53.7|54.26|54.11|53.67|53.61|53.89|53.96|53.19|53.17|52.98|53.09|54.105|53.69|53.5|53.7||53.9|53.89|53.54|53.1|53.47|52.97|52.72|52.64|52.45|52.385|53.13|52.71|52.66|52.05|51.96|51.67|52.18|51.81|52.05|51.6|51.72|52.48|52.78|53.25|53.38|53.1|53.12|52.8|52.5|52.57|52.58|51.87|51.93|52.34|52.15|52.36|52.28|52.48|52.56|53.13||52.75|52.75|52.24|52.18|51.75|51.44|51.59|51.32|50.2|50.365||50.22|50.27|50.32|50.35|50.7|51.11|50.99|51.34|51.17|50.8|51.15|50.82|50.61|50.68|50.76|50.89|50.435||49.585|50.18|51.02|51.38|51.32|51.27|50.87|51.105|51|51.11|49.96|49.84|49.32|49|49.34|49.49|48.575|48.15|48.18|48.22|48.01|47.55|48.04|46.34|46.41||46.5|47.17|47.42|47.35|45.6|46.525|43.24|45.8|42.84|46.07|48.2|49.35|49.62|48.72|50.03|50.19|50.58|50.33|49.79|49.39|49.29|49.06|49.13|48.33|47.87|47.795|48.12|47.95|48.29|49.2|49.62
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|157|157.2|157.195|158.025||156.52|156.21|155.18|156.66|157.57|156.04|155.46|154.81|154.775|154.58|154.115|154.25|154.3|155.8|157.37|157.8|157.65|155.2|153.995||156.64|157.31|156.61|157.65|157.33|158.33|159.15|158.54|155.14|154.59|154.87||155.6|155.66|156.07|155.685||155.17|154.69|154.15|153.92|153.75|154.23|156.035|154.47|153.75|152.76|150.38|152|153.35|154.45|155|154.67|155.25|157.04|158.2||158.42|155.77|155.14|151.79|152.49|152.48|151.75|151.34|152.215|152.04|150.99|147.6|145.79|145.84|145.14|144.63|143.77|144.07|143.02|143.96|145.22|146.405|146.09|146.29|145.515|146.21|145.05|143.715|141.58|142.85|142.02|141.6|141.73|144.61|144.78|144.595|144.12|144.9|143.57|142.15|139.8|135.76|135.68|135.15|136.125|136.82|136.26|136.19|137.82|137.2|137.13|136.66|138.26|139.23|138.04|138.51|138.06|137.46|137.28|136.8|137.11|136.89||136.535|136.83|136.99|136.59|138.14|137.8|137.21|137.01|135.87|136.53|135.48|133.06|131.82|130.34|130.29|129.225|129.77|131.94|132.45|131.39|130.695|133.02|134.88|133.9|136.14|136.245|136.13|135.26|131.31|131.91|133.07|133.295|133.14|135.23|134.65|135.88|135.51|135.25|134.26|135.45||135.55|136.025|134.58|133.9|134.32|134.18|133.52|132.51|132.06|133.7||133.48|135.1|136.42|136.06|135.76|135.71|134.27|134.35|133.81|133.62|133.43|132.37|132.3|132.07|131.68|132.11|131.43||129.93|130.63|133.56|134.4|133.02|130.7|128.47|132.275|133.94|132.875|134.31|134.41|134.75|137.13|138.25|138.79|138.81|139.55|138.42|138.24|137.59|135.95|136.54|133.64|135.19||135.34|138.12|139|138.21|135.15|137.7|130.13|139.43|131.71|141.14|143.76|142.77|145.48|143.79|144.85|144.52|145.38|147.5|146.42|146.58|146.94|146.95|146.82|144.72|143.93|144.66|145.73|147.68|148.12|148.66|149
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|176.13|175.06|175.38|173.92||173.1|175.775|175.42|173.71|172.81|169.89|168.25|169.98|167.53|165.22|164.66|165.245|164.42|164.66|164.22|165.5|166.56|164.38|164.76||166.4|165.07|163.78|163.88|161.63|160.63|160.02|162.49|159.44|158.3|155.62||156.49|156.89|156.91|157.36||156.99|157.02|156.07|154.69|154.89|155.77|156.85|157.58|158.22|155.9|154.08|154|154.77|155.03|154.29|152.94|152.24|152.54|153.06||152.03|150.36|149.82|148.48|152.35|150|149.86|152.01|151.15|154.32|154.52|154.21|154|152.03|153.25|152.21|152.76|155.05|154.5|154.49|154.8|155.9|155.97|156|153.2|155.22|153.82|152.54|151.44|153.05|153.79|150.08|151|153.7|155.75|154.64|155.36|154.91|154.41|153.96|153.48|152.87|153.77|152.06|151.74|153.37|153.35|152|153.25|151.51|151.89|152.51|151.93|152.48|151.44|150.5|151|151.13|151.75|150.08|150.52|150.42||153.19|153.65|153.1|151.67|152.88|151.5|151|151.2|151.2|150.45|150.98|151.45|152.33|150.97|150.85|151.15|151.78|150.95|150.89|150.26|149.95|151.51|152.54|154.55|155.07|153.94|153.57|152.28|150.13|151.93|152.27|150.98|150.3|151.48|150.19|149.99|150.07|149.87|148.91|149.395||148.67|147.79|147.16|147.06|145.76|144.41|145.16|144.63|142.2|143.08||142.69|143.1|143.5|142.84|143.12|144.3|145.08|145.31|145|144.27|144.09|142.61|142.63|142.59|143.19|143.53|142.49||139.69|141.06|142.98|143.69|142.39|142.38|141|141.19|140.75|140.31|136.27|135.19|133.87|133.24|133.76|133.89|131.78|129.41|129.05|129.23|128.71|126.14|128.03|123.49|124.09||124.71|125.74|126.77|127.19|123.21|124.46|115.23|121.04|114.65|122.25|128.59|130.31|130.77|129.14|132.45|133.56|134.7|134.56|133.43|131.81|132.57|132.31|132.38|130.94|130.01|129.8|131.31|131.85|132.54|131.95|132.47
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|139.2|140.09|140.055|138.64||139.56|143.31|144.51|143.82|140.595|138.01|137.22|140.83|145.875|143.53|146.04|147.84|149|147.42|145.27|144.53|145.61|142.78|143.09||146.72|146.93|145.5|146.85|145.19|144.57|145.93|146.53|145.21|146.01|145.63||145.71|145.85|145.35|146.61||145.79|144.74|146.01|142.59|141.86|142.72|141.91|144.42|146.94|147.06|147.69|147.335|147.43|146.21|145.19|143.95|144.065|141.72|142.19||141.885|138.625|137.52|136.3|143.72|139.525|140.595|142.725|140.65|146.14|147.73|146.79|146.655|143.345|147.31|146.7075|148.2225|151.78|151.71|151.2|152.3475|150.225|148.85|146.25|142.185|144.105|144.005|143.32|141.41|143.175|142.73|140.715|142.365|145.4025|145.28|143.17|144.54|144.28|143.21|143.635|140.21|140.165|140.22|139.15|137.98|140.485|141.1375|139.075|138.615|137.475|136.095|136.975|135.655|135.8|135.925|135.355|132.71|132.12|132.565|130.14|130.565|128.905||132.685|132.385|131.645|131.025|131.205|129.315|129.61|130.48|133.085|132.6825|133.685|133.475|134.88|132.72|132.875|132.14|132.99|130.185|131.63|129.745|129.94|134.005|132.185|132.9|131.495|130.655|130.4625|129.74|130.515|130.59|131.03|129.51|129|129.31|127.61|127.88|129.235|128.6|128.13|127.985||127.5|125.17|126.21|126.485|125.875|125.235|124.26|122.675|120.19|121.235||120.955|121.01|120.305|119.88|120.145|120.725|119.745|119.645|119.205|118.75|118.375|116.63|115.15|115.76|117.37|116.24|115.17||112.675|114.695|115.74|116.545|115.71|117.605|116.43|116.855|114.26|113.415|109.42|108.975|106.835|106.13|107.375|107.7425|107.28|102.495|103.565|104.1|102.405|99.995|99.92|95.19|94.905||97.65|97.75|100.235|102.25|96.7|98.425|90.05|95.145|87.465|94.57|99.745|102.51|102.83|101.39|105.205|106.01|108.84|108.745|108.57|105.3575|106.235|106.62|106.95|106.885|105.19|105.535|106.06|104.305|107.11|107.585|108.51
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|46.3|45.78|46.61|46.8||45.2|44.79|44.36|43.75|43.37|43.49|43.22|43.47|42.66|43.3|43.23|43.51|43.5|42.82|42.7|42.71|43.2|43.305|43.12||43.17|43.32|42.81|42.62|42.38|42.52|41.82|42.95|42.75|43.19|42.89||42.97|42.88|42.81|42.79||42.61|42.4|42.29|43.12|43.03|43.06|43.2|43.11|43.17|42.65|42.8|42.95|43.38|43.72|43.775|43.975|44.46|45.06|45.07||44.6425|44.69|44.14|44.195|44.585|44.645|44.82|44.465|44.2125|44.845|44.885|44.85|44.975|44.05|44.345|44.405|44.555|44.515|44.66|45|45.06|45.985|45.695|45.425|45.495|45.405|45.815|46.135|46.03|46.59|46.055|45.365|45.13|45.435|45.55|45.41|45.07|44.715|44.08|43.91|43.69|43.5825|43.385|42.855|43.085|42.9|42.535|42.21|42.31|42.1|42.345|42.775|42.755|42.415|42.255|41.745|41.3|41.76|41.975|42.21|41.875|42||42.29|42.67|42.63|42.575|42.875|43.085|43.09|43.11|42.64|42.875|42.87|43.075|43.2|43.095|43.2|43.395|42.67|43.26|43.675|43.11|42.785|42.475|42.415|41.97|42.255|42.215|42.26|42.905|42.1675|41.98|41.32|40.99|41.02|41.385|41.195|40.955|40.81|40.73|40.72|40.83||40.635|40.82|40.815|40.47|40.69|40.325|40.7|40.665|40.32|40.365||40.27|40.45|40.91|40.885|40.48|40.55|40.44|40.525|40.62|40.595|41.13|41.585|40.785|40.465|40.285|40.81|40.845||40.32|40.285|41.25|41.2|40.745|40.555|39.81|39.74|39.82|40.3075|40.155|40.395|40.19|39.78|39.745|39.71|39.695|39.495|39.29|39.125|39.26|39.135|39.385|38.37|38.71||38.64|38.935|38.93|38.46|37.68|37.7|36.23|37.35|36.695|39.645|39.66|39.495|39.4|39.05|38.94|38.68|38.465|39.045|39.25|39.475|39.475|39.345|39.365|39.425|38.795|38.715|38.7|39.05|38.51|38.025|38.445
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|177.5|176.08|176.58|174.41||172.845|174.42|176.47|175.69|170.4|165.06|161.4|169.7021|169.5706|164.82|170.935|168.98|165.72|160.88|161.3|161.465|164.46|161.79|160.3252||163.185|161.53|158.78|159.95|157.11|156.34|158.44|160.48|157.55|157.9|155.16||154.19|153.03|152.75|155.73|156.5|156.5|156.07|154.07|148.17|147.06|149|148.35|150.65|159.36|156.93|153.02|152.07|152.74|150|148.39|146.57|145.61|144.52|145.72||143.9043|141.41|140|133.67|143.16|140.52|136.86|140.82|137.2|145|146.65|145.95|149.14|143.16|150.35|148.71|148.73|155.81|153.05|154.9|153.1|153.26|153.48|150.11|144.68|146.5|149.86|150.17|149.3243|153.71|153.95|148.51|148.91|153.5|152.67|151.0699|149.47|147.5715|145.9|143.68|139.58|139|140.2|139.67|137.94|142.51|142.53|139.55|141.89|140.78|138.88|140.66|138.92|138.635|138.15|138.5|135.57|135.33|136.4699|135.4|132.8|131.18||134.45|133.6272|132.46|131.241|129.43|127.879|124.83|125.5905|127.975|127.11|126.47|127.5774|129.27|128.0999|126.41|126.572|127.52|125.77|124.18|121.2|117.55|121.77|120.87|121.67|120.65|120.7899|121.07|121.78|119.7199|121.67|122.2|119.44|117.78|119.38|117.45|117.8|117.9|118.79|118.57|118.97||119.01|117.24|117.18|117.46|116.043|115.32|114.71|112.66|109.9901|109.81||107.98|108.1|109.43|108.075|107.32|108.14|107.1486|107.29|106.43|105.15|105.2592|104.42|101.2401|101.91|103.16|104.6821|105.5||101.62|102.93|104.3218|105.19|104.9986|105.74|105.42|105.21|104.66|103.29|100.4799|99.49|99.5|96.86|98.21|99.5|97.71|95.74|95.98|95.99|94.02|92.6|93.1|89.62|90.34||91.59|91.72|93.6355|92.9384|91.03|92.24|86.54|92.45|84.68|90.71|96.82|100.75|99.35|98.265|102.55|103.24|105.89|106.57|105.5|102.26|103.4629|103.2861|102.93|102|101.27|100.88|101.92|99.41|103.1|104.1836|105.8722
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|99.89|99.79|100.91|100.63||99.255|100.175|99.635|98|97.5|96.83|96.15|95.52|95.06|96.45|96.02|95.59|95.97|96.08|96.29|95.7|96.78|97.08|97.46||96.76|96.85|95.43|94.94|94.89|94.67|93.44|95.21|93.86|93.73|93.87||94.71|94.59|94.71|94.16||93.61|93.71|92.92|93.15|94.27|93.48|94.33|95.14|95.34|94.76|94.55|94.96|95.44|95.4|95.6|95.48|96|95.97|96.41||95.84|95.51|95.14|94.11|94.53|94.65|94.24|95.24|95.02|95.42|96.04|96.01|95.51|94.63|94.69|95|94.82|93.71|93.96|93.96|95.53|98.15|98.31|98.57|98.19|97.99|97.85|97.465|96.33|96.82|95.61|94.2|93.82|95.08|95.57|95.13|96.2|97.14|96.82|96.74|97.01|96.81|96.71|95.94|95.92|96.7|96.29|95.95|96.75|96.64|97.05|97.22|98.27|98.32|97.06|97.1|97.03|96.6|97.38|96.43|95.79|96.87||97.22|97.43|97.12|97.18|97.6|96.7|95.82|96.36|94.86|95.31|94.81|94.74|94.73|94.46|94.5|95.64|95.72|96.12|95.78|95.09|96.03|95.67|97.52|96.78|97.72|97.9|97.95|98.02|96.38|96.26|95.68|95.76|95.54|96.2|95.53|95.03|95.06|95.06|94.67|95.26||95.72|95.27|94.63|94.23|94.08|94.29|95.73|95.98|94.64|94.89||94.42|94.56|95.02|95.27|95.28|96.11|95.35|94.83|95.12|94.86|94.51|94.25|93.94|94.08|93.72|93.83|93.02||92.01|92.66|94.47|95.02|94.61|94.62|93.03|93.17|94.68|95.52|93.95|94.63|94.49|94.36|94.72|94.97|94.06|92.8|92.63|92.12|92.39|92.11|92.9|91.25|91.15||90.74|91.06|90.8|89.495|87.09|88.58|83.19|88.96|87.52|92.41|95.24|95.64|95.91|94.79|95.26|95.21|95.02|95.57|94.95|95.05|95.59|95.48|95.81|94.5|93.51|94.46|95.06|96.36|96.98|96.58|98.04
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|64.84|64.82|66.05|65.74||64.75|64.87|63.75|62.78|62.44|61.63|61.45|60.78|60.52|61.4|60.89|60.41|60.6|60.68|60.75|60.54|61.3|61.31|61.85||61.23|61.15|60.52|60.14|60.05|59.88|59.14|60.28|59.5|59.46|59.7||60.19|60.14|59.95|59.66|59.735|59.48|59.4|58.96|59.1|59.9|59.4|60|60.54|60.47|60.17|60.03|60.42|60.62|60.63|60.62|60.59|60.82|61.04|61.19||61.02|60.85|60.63|60.09|60.44|60.58|60.43|60.78|60.5|61.23|61.67|61.25|61.31|60.39|60.6|60.83|60.43|60.32|60.13|59.84|61.17|62.64|62.71|62.6|62.57|62.31|62.48|62.16|61.53|61.7|60.95|60.065|59.73|60.6|60.67|60.92|61.07|61.63|61.36|61.47|61.545|61.31|61.38|60.81|60.73|61.36|60.94|60.64|60.94|60.94|61.04|61.34|61.98|61.91|61.12|61.09|60.89|61.05|61.13|60.69|60.47|61.16||61.28|61.55|61.2|61.3|61.56|61|60.73|60.85|59.82|60.27|59.83|60|59.92|59.65|59.74|60.61|60.39|60.91|60.53|60.24|61|61.02|62.28|61.71|62.51|62.61|62.77|62.94|61.94|61.92|61.47|61.37|61.25|61.57|61.15|60.97|61.07|61.21|61.16|61.67||61.6|61.45|61.08|60.725|60.55|60.8|62.4|62.43|61.43|61.6||61.44|61.4|61.51|61.85|61.87|62.3|62|61.79|61.86|61.74|61.76|61.89|61.54|61.5|61.105|61.13|60.63||59.87|60.49|61.61|62.04|61.53|61.37|60.19|60.54|61.49|62.39|61.23|61.84|61.69|61.715|61.98|61.85|61.1|60.08|59.98|59.73|59.79|59.68|60.62|59.17|59.1||58.72|58.67|58.61|57.985|56.32|57.02|53.9|57.25|56.19|59.87|61.09|61.37|61.6|60.96|61.06|60.97|60.8|61.53|61.06|61.09|61.48|61.41|61.57|60.69|60.16|60.69|61.19|61.84|62.17|61.83|62.9
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|59.85|59.46|60.18|60.33||59.55|60.41|59.86|59.03|58.445|58.09|57.73|57.95|56.58|55.98|56.05|56.6|56.69|56.63|56.74|56.92|57.16|56.16|56.06||56.39|56.02|55.39|55.31|54.68|54.34|53.28|54.2|53.69|53.47|52.89||53.23|53.44|53.28|53.41||53.34|53.08|52.92|53.17|53.03|53.13|53.19|53.8|53.97|53.28|52.61|52.53|53.14|53.2|52.99|52.84|53.16|53.23|53.47||52.75|52.14|51.52|50.9|51.77|51.62|51.46|52.12|51.66|52.85|52.78|52.58|52.82|51.88|52.52|52.22|52.04|52.62|52.58|53.05|53.77|54|54.32|54.11|53.26|53.62|53.65|53.37|52.95|53.85|53.67|52.32|52.74|53.18|53.57|53.17|53.26|53.26|52.85|52.66|52.6|52.5|52.71|51.82|51.87|52.39|52.25|51.73|52.31|51.64|51.69|51.97|52.19|52.28|51.54|51.16|51.57|52.03|52.06|51.46|51.39|51.53||52.34|52.47|52.15|52.12|52.4|51.46|51.12|51.57|51.21|51.31|51.89|51.98|51.89|50.92|50.98|51.06|50.85|50.91|50.79|50.24|50.09|50.55|51.12|51.37|51.69|51.3|51.27|51.5|50.64|50.84|50.68|50.09|50.07|50.72|50.48|50.56|50.25|50.23|49.95|50.34||50.31|49.81|49.01|49.27|49.1|48.34|48.8|48.65|47.66|48.16||47.85|47.94|48.33|48.33|48.49|48.87|48.77|48.8|48.63|48.3|48.6|48.08|47.91|47.68|47.78|48.35|47.95||46.75|47.26|48.03|48.41|47.89|47.89|47.45|47.74|47.65|48.09|46.93|46.63|46.37|45.96|46.13|46.12|45.5|44.96|44.98|44.98|44.94|44.42|44.91|43.45|43.78||43.88|43.78|44.01|44.03|42.69|42.93|40.6|42.74|40.83|43|44.4|44.87|44.99|44.78|45.36|45.6|45.86|46.155|45.88|45.73|45.92|45.76|45.78|45.795|45.16|44.89|45.28|45.01|44.92|45.06|45.21
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|89.7|89.4|89.685|89.93||89.63|88.355|88.04|88.24|87.2|87.45|86.93|86.63|86.485|87.02|87.375|87.15|87.505|88.11|88.395|87.83|87.27|86.8|86.63||88.13|88.635|87.91|87.88|87.5|87.3|87.33|87.84|87.15|87.18|87.4||87.68|87.74|87.95|88.1|87.76|87.76|87.07|87.415|87.605|88.13|87.625|87.185|87.715|87.375|88.69|88|88.34|88.185|88.55|88.91|88.92|88.575|88.845|90.46||90.15|90.31|89.95|89.65|88.99|89.225|89.35|89.08|89.79|89.8|89.95|89.95|89.49|89.355|89.56|89.51|89.78|89.62|90.56|90.39|91.88|91.85|91.32|91.585|91.61|91.991|91.99|91.46|91.25|90.515|90.955|90.65|90.28|89.98|89.17|89.6|88.97|88.71|89.63|89.31|89.45|89.66|89.29|88.99|88.845|89.08|88.965|88.82|89.07|89.26|90.71|90.09|90.15|89.83|89.91|89.4|89.4|89.17|88.22|87.02|85.93|85.63||86.76|86.78|86.105|86.51|86.725|86.83|86.56|86.59|86.45|86.5|86.66|87.51|87.44|86.9|87.54|87.36|87.915|87.84|87.85|87.955|87.56|87.13|86.77|86.23|85.99|85.8|85.55|86.05|86.17|86.215|85.43|85.22|85.275|85.89|85.54|86.23|86.83|86.19|85.57|86.54||87.165|87.19|88.13|87.86|87.57|87.59|87.11|86.47|86.93|86.14||86.88|86|86.08|86.73|86.89|85.81|86.095|85.04|85.79|86.68|85.79|85.44|85.29|86.085|85.77|85.41|85.35||84.77|83.521|84.68|85.425|84.91|86.87|85.63|85.75|86.13|86.38|87|88.015|87.92|86.8|87.345|87.71|89.26|89.78|89.32|88.655|88.9|88.03|88.88|86.82|86.6||88.04|87.8|87.15|87.4|85.87|87.74|87.27|89.28|91.88|93.65|92.52|92.37|91.25|91.23|89.88|88.85|89.39|89.57|90.2|91.33|92.2|90.68|90.14|90.8|90.01|89.58|90|90.965|91.08|91.14|90.48
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|97.13|96.96|97.025|97.25||97.12|96.4|96.175|96.43|96.01|96.115|95.8|95.45|95.385|95.67|95.99|95.795|95.92|96.03|96.1|95.83|95.695|95.655|95.595||96.23|96.505|96.38|96.34|96.145|96.16|96.225|96.515|96.25|96.225|96.285||96.34|96.44|96.55|96.485||96.22|95.93|96.16|96.3|96.77|96.42|96.24|96.41|96.19|96.68|96.085|96.405|96.41|96.69|96.815|96.925|96.66|96.772|97.63||97.48|97.44|97.29|97.19|96.74|96.81|96.84|96.54|96.88|96.65|96.81|96.81|96.565|96.56|96.52|96.45|96.57|96.42|96.87|96.67|97.53|97.43|97.34|97.52|97.52|97.65|97.69|97.45|97.46|97.02|97.205|97.06|96.9|96.645|96.29|96.54|96.24|96.17|96.595|96.45|96.56|96.58|96.34|96.25|96.26|96.62|96.61|96.63|96.62|96.65|97.3|97.15|97.15|97.03|97.235|97.05|97.03|97.02|96.91|96.12|95.56|95.46||96.12|95.98|95.7|95.66|95.6|95.395|95.39|95.375|95.28|95.295|95.38|95.57|95.66|95.29|95.45|95.47|95.67|95.6|95.64|95.77|95.36|94.97|94.82|94.67|94.57|94.49|94.33|94.775|94.83|94.795|94.41|94.22|94.055|94.39|94.32|94.435|94.74|94.46|94.21|94.605||94.8|94.99|95.42|95.6|95.385|95.48|95.08|94.84|94.87|94.35||94.64|94.26|94.18|94.43|94.59|94.02|93.98|93.515|93.775|94.54|94.21|94.07|94|94.36|94.145|93.965|93.975||93.91|93.18|93.43|93.67|93.43|94.31|93.72|93.64|93.87|93.73|94.445|94.96|94.87|94.49|94.67|94.85|95.88|95.9|95.54|95.1|95.11|94.72|95.035|94.42|94.4||94.9|94.66|94.25|93.92|93.47|94.52|94.23|94.905|96.485|97.2|96.41|95.8|95.27|95.49|94.78|94.3|94.47|94.47|94.755|95.25|95.47|94.59|94.42|94.645|94.565|94.29|94.41|95.05|94.94|94.98|94.51
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.89|22.86|22.97|23.02||23.05|23.02|22.86|22.96|22.79|22.67|22.64|22.71|22.66|22.69|22.88|23|23.02|22.87|22.8|22.44|22.34|22.4|22.33||22.37|22.35|22.39|22.42|22.43|22.4|22.44|22.53|22.53|22.48|22.51||22.5|22.55|22.58|22.66||22.6|22.46|22.42|22.42|22.5|22.53|22.61|22.58|22.52|22.57|22.39|22.45|22.49|22.61|22.55|22.52|22.44|22.55|22.57||22.52|22.49|22.39|22.37|22.35|22.47|22.53|22.61|22.7|22.66|22.6|22.7|22.63|22.62|22.64|22.53|22.57|22.62|22.73|22.7|22.94|22.89|22.87|22.86|22.86|22.91|22.93|22.97|22.96|22.9|22.82|22.71|22.75|22.68|22.68|22.71|22.78|22.82|22.95|22.95|23|23|22.92|22.78|22.89|22.98|23.12|23.07|23.04|23.09|23.32|23.21|23.11|23.05|23.11|23.07|23.12|23.09|23.08|22.83|22.78|22.74||22.95|22.92|22.85|22.88|23|22.79|22.88|22.86|22.89|22.92|22.98|22.99|23|22.89|22.95|22.99|23.04|22.99|22.9|22.93|22.88|22.61|22.7|22.82|22.94|23.01|23.08|23.14|23.13|23.02|22.95|22.86|22.88|23.01|23|23.05|23.17|23.16|23.15|23.27||23.36|23.37|23.52|23.39|23.35|23.43|23.22|23.22|22.97|23.09||23.05|23.21|23.25|23.18|23.21|23.03|23.02|22.91|22.98|23.12|22.98|22.95|22.97|22.89|22.95|22.81|22.96||22.85|22.71|22.71|22.59|22.67|22.74|22.55|22.53|22.41|22.41|22.77|22.89|23|23|23.03|22.97|22.98|23.05|23.07|22.92|22.94|23.01|23.06|23.18|23.09||22.96|22.91|22.76|22.68|22.74|22.25|22.15|22.03|22.27|22.5|22.5|21.88|21.81|21.87|21.8|21.73|21.75|21.8|21.91|21.93|22|21.94|21.93|22.01|21.92|21.86|21.88|21.96|21.94|22.05|21.93
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|42.68|42.34|42.81|43||42.95|42.93|42.74|42.89|42.5|42.3|42.45|42.49|42.25|42.4|42.72|42.8|42.79|42.61|42.34|41.84|41.72|41.75|41.65||41.69|41.63|41.61|41.72|41.71|41.64|41.7|41.81|41.79|41.65|41.63||41.65|41.97|41.96|42.02||41.93|41.6|41.46|41.56|42.2|42.19|42.29|42.15|42.11|42.18|41.71|41.89|42.02|42.14|42.16|42.15|41.9|42.01|42.21||42.08|41.89|41.83|41.69|41.68|42.02|42.14|42.18|42.16|42.14|42.28|42.24|42.2|42.2|42.26|42.04|42.1|42.21|42.39|42.45|42.75|42.69|42.56|42.67|42.65|42.49|42.7|42.7|42.75|42.53|42.33|42.29|42.31|42.1|42.29|42.16|42.4|42.62|42.76|42.4491|42.59|42.57|42.47|42.27|42.36|42.64|42.74|42.67|42.7|42.72|43.29|42.95|42.8|42.84|42.83|42.75|42.71|42.72|42.8|42.29|42.1|41.9||42.24|42.34|42.18|42.27|42.38|42.06|42.2|42.12|42.24|42.13|42.29|42.42|42.5|42.03|42.22|42.52|42.58|42.32|41.77|42.13|41.73|41.5|41.74|42.14|42.3|42.25|42.71|42.71|42.57|42.27|42.25|42|42.08|42.37|42.3|42.53|42.61|42.7|42.62|43.05||43.07|43.2|42.69|42.9|43.03|42.91|42.79|42.54|42|42.38||42.22|42.21|42.49|42.42|42.44|42.19|42|41.92|41.78|42.06|41.94|41.9|41.96|41.86|41.48|41.73|41.6||41.41|41.2|41.4|41.26|40.91|40.83|40.91|40.92|40.46|40.69|41.22|41.5|41.84|41.75|41.94|41.55|42.01|41.95|42.08|41.86|42.06|41.75|41.89|42.4|43.07||41.86|41.59|41.66|41.56|41.4|40.53|40.05|39.6|40.52|40.95|40.61|39.69|39.63|39.99|39.49|39.1|39.25|39.54|39.58|39.41|39.39|39.63|39.41|39.82|39.36|39.24|39.42|39.52|39.33|39.68|39.33
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|97.55|97.46|97.71|97.595||97.48|97.2|96.945|97.07|96.65|96.595|96.34|96.37|96.3|96.21|96.74|96.57|96.76|96.82|96.79|96.56|96.5|96|95.78||96.45|96.44|96.25|96.29|96.1|96.19|95.93|96.45|96.45|96.45|96.5||96.54|96.58|96.62|96.64|96.48|96.48|96.25|96.42|96.4|96.68|96.54|96.45|96.45|96.26|96.35|95.85|95.98|96.24|96.47|96.47|96.72|96.11|95.94|96.75||96.61|96.4|96.39|95.89|96.19|96.06|96.02|96.21|96.05|96.54|96.455|96.27|95.94|96.12|96.06|95.94|95.81|96.51|96.72|96.52|96.99|97.07|96.99|96.33|96.1|96.32|96.41|95.97|95.71|95.66|95.63|95.03|95.01|95.14|95.19|95.27|95.07|95.18|95.27|94.92|94.88|95.43|95.23|95.3|95.6|95.73|95.34|95.12|94.96|95.77|95.74|95.71|95.38|95.42|95.31|94.84|94.7|94.5|94.66|94.02|93.42|93.115||94.07|93.91|93.74|93.75|93.97|93.53|93.75|93.87|93.94|93.7|93.96|93.95|94.11|93.57|93.38|93.23|93.34|93.18|93.17|93|92.64|92.92|92.88|92.87|92.68|92.51|92.3|92.42|92.36|92.48|92.07|91.6|91.48|91.93|91.66|92.18|92.27|91.87|91.9|92.29||92.25|92.21|92.62|92.44|92.08|92|91.83|91.63|91.18|91.07||91.28|91.18|91.1|91.19|91.34|91.15|90.96|90.6|90.66|90.91|90.76|90.39|90.08|90.62|90.19|90.36|90.09||89.93|89.59|90.1|90.16|89.9|90.52|90.15|90.2|90.42|90.21|89.68|89.95|90|89.49|89.36|89.54|89.82|89.76|90.28|90.23|90.16|89.55|89.84|88.52|88.36||88.93|88.64|88.44|88.87|86.59|88.08|86.26|88.26|87.64|89.36|90.2|90.62|90.39|90.23|90.58|90.3|90.93|90.79|91.01|91.15|91.58|90.94|90.75|90.81|90.44|90.6|90.83|90.92|90.98|90.97|90.84
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|80.93|80.88|80.84|80.82||80.83|80.91|80.9|80.95|80.76|80.67|80.56|80.7|80.76|80.67|80.92|81.05|81.17|81.18|81.19|81.18|81.19|80.98|80.75||81.08|81.1|81|81.07|80.91|80.95|80.84|80.96|80.9|80.74|80.72||80.72|80.64|80.56|80.64||80.51|80.37|80.46|80.43|80.78|80.65|80.61|80.67|80.69|80.74|80.43|80.55|80.72|80.73|80.7|80.61|80.54|80.4|81||80.83|80.57|80.42|80.26|80.41|80.14|80.02|80.19|80.08|80.42|80.69|80.61|80.45|80.25|80.31|80.19|79.98|80.39|80.89|80.79|81.2|81.28|81.17|81.03|80.7|80.76|80.88|80.77|80.44|80.8|80.725|80.18|80.23|80.475|80.64|80.82|80.885|80.89|80.92|80.94|80.81|81.17|81.16|81.04|81|81.25|81.34|81.19|81.25|81.14|81.19|81.21|81.08|81.03|80.91|80.84|80.85|80.95|80.98|80.66|80.41|80.27||80.99|80.97|80.82|80.79|80.78|80.32|80.26|80.41|80.45|80.44|80.47|80.49|80.46|80.27|80.22|80.2|80.31|80.21|80.21|80.09|80.04|80.4|80.45|80.49|80.52|80.5|80.44|80.52|80.44|80.32|80.26|80.04|79.95|80.16|80.01|80.04|80.21|80.14|80.09|80.33||80.3|80.17|80.2|80.53|80.4|80.27|80.18|80.05|79.77|79.62||79.49|79.52|79.52|79.42|79.51|79.59|79.41|79.28|79.38|79.47|79.34|79.24|79.13|79.45|79.56|79.42|79.28||78.76|78.81|79.08|79.27|79.06|79.38|79.06|79.4|79.38|79.24|78.59|78.67|78.56|78.41|78.47|78.5|78.395|78.63|78.65|78.78|78.59|78.28|78.6|77.58|77.49||77.62|77.35|77.24|77.28|76.27|77.07|75.1|77.02|75.87|76.8|78.1|78.54|78.68|78.52|78.99|79.05|79.4|79.5|79.42|79.27|79.39|78.96|79.01|78.89|78.83|78.86|79.06|79.21|79.3|79.35|79.43
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|100.9|100.79|100.87|101||100.93|100.4|100.22|100.4|100.04|100.09|99.87|99.62|99.62|99.84|100.16|100.1|100.15|100.25|100.26|100.05|99.91|99.77|99.71||100.22|100.42|100.23|100.24|100.06|100.08|99.94|100.17|99.93|99.93|100||100.02|100.06|100.12|100.13||99.9|99.6|99.82|99.89|100.32|100.03|99.87|100.01|99.84|100.32|99.77|100.04|100.02|100.17|100.25|100.3|100.07|100.07|100.91||100.78|100.71|100.51|100.45|100.18|100.2|100.25|100.05|100.3|100.24|100.42|100.38|100.2|100.13|100.18|100.1|100.15|100.07|100.66|100.48|101.25|101.19|101.08|101.17|101.11|101.16|101.27|101.07|101.01|100.69|100.82|100.57|100.46|100.355|100.08|100.31|100.08|100|100.32|100.14|100.18|100.33|100.18|100.09|100|100.25|100.24|100.26|100.3|100.265|100.87|100.75|100.67|100.48|100.55|100.41|100.38|100.33|100.14|99.44|98.95|98.82||99.47|99.43|99.22|99.24|99.21|99.03|98.96|98.99|98.94|98.99|99.07|99.18|99.28|98.91|99.01|99|99.23|99.14|99.13|99.16|98.87|98.72|98.67|98.42|98.36|98.3|98.11|98.45|98.48|98.46|98.15|97.98|97.89|98.16|98.01|98.17|98.42|98.21|97.95|98.32||98.53|98.68|98.87|99.05|98.87|98.8|98.62|98.36|98.4|98||98.21|97.95|97.89|98.11|98.24|97.79|97.72|97.29|97.46|98.03|97.75|97.6|97.23|97.86|97.74|97.56|97.51||97.34|96.77|97.17|97.52|97.14|97.91|97.31|97.28|97.5|97.45|97.86|98.21|98.16|97.78|97.9|98.06|98.83|98.99|98.76|98.52|98.47|98.06|98.33|97.61|97.61||98.06|97.88|97.6|97.44|96.66|97.67|97.07|98.1|99.22|99.92|99.47|99.17|98.81|98.98|98.54|98.16|98.36|98.37|98.6|98.96|99.22|98.42|98.3|98.49|98.34|98.09|98.3|98.77|98.81|98.85|98.51
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|83.01|82.97|82.98|83.04||83.04|82.88|82.85|82.925|82.88|82.89|82.82|82.69|82.68|82.735|82.965|82.9|82.905|82.87|82.87|82.83|82.81|82.83|82.81||82.84|82.86|82.88|82.86|82.82|82.87|82.87|82.91|82.88|82.88|82.87||82.84|82.83|82.83|82.8||82.71|82.66|82.75|82.76|83.04|82.95|82.94|82.93|82.86|82.89|82.72|82.79|82.77|82.82|82.84|82.87|82.8|82.79|83.1||83.07|83.05|83.03|83.02|82.9|82.9|82.9|82.83|82.88|82.8|82.85|82.86|82.815|82.81|82.78|82.75|82.76|82.71|82.98|82.92|83.11|83.075|83.09|83.12|83.095|83.1|83.12|83.1|83.1|82.98|83|83|82.945|82.875|82.8|82.84|82.79|82.78|82.82|82.79|82.81|82.95|82.9|82.87|82.86|82.94|82.94|82.97|82.96|82.93|83.02|82.99|82.98|82.94|82.965|82.96|82.97|82.98|82.98|82.78|82.68|82.665||82.95|82.91|82.89|82.84|82.8|82.71|82.72|82.72|82.71|82.7|82.72|82.71|82.75|82.65|82.61|82.64|82.66|82.63|82.65|82.67|82.55|82.54|82.57|82.56|82.54|82.55|82.51|82.61|82.6|82.6|82.56|82.49|82.41|82.46|82.46|82.46|82.47|82.43|82.38|82.41||82.42|82.52|82.56|82.845|82.78|82.78|82.69|82.64|82.57|82.5||82.475|82.43|82.41|82.44|82.48|82.365|82.3|82.24|82.25|82.44|82.36|82.33|82.335|82.59|82.52|82.5|82.5||82.57|82.44|82.41|82.425|82.38|82.49|82.38|82.33|82.39|82.33|82.53|82.59|82.59|82.59|82.57|82.62|82.89|83.04|82.94|82.85|82.79|82.73|82.75|82.76|82.78||82.75|82.7|82.61|82.48|82.53|82.59|82.7|82.54|82.89|82.98|82.69|82.525|82.46|82.74|82.59|82.52|82.49|82.49|82.54|82.62|82.6|82.37|82.38|82.4|82.49|82.42|82.415|82.53|82.485|82.5|82.38
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|111.31|111.13|111.22|111.32||111.38|110.9|110.84|111|110.6|110.59|110.41|110.22|110.24|110.43|110.46|110.49|110.43|110.42|110.34|110.03|110.02|109.82|109.71||110.26|110.43|110.38|110.3|110.15|110.08|110.07|110.28|110.12|109.97|110||109.99|110.1|110.135|110.18||110.01|109.58|109.87|110.1|110.34|110.15|110.01|110.35|110.18|110.62|110.03|110.34|110.44|110.7|110.69|110.67|110.53|110.62|111.48||111.28|111.06|111.14|111.04|110.83|110.89|110.91|110.85|111.09|111|111.15|111.15|110.88|110.7|110.85|110.83|110.955|110.94|111.32|111.16|111.93|111.94|111.92|111.91|112.11|112.12|112.04|111.77|111.91|111.57|111.81|111.6|111.56|111.42|111.24|111.37|110.99|110.92|111.26|111.2|111.295|111.26|111.21|111.16|111.11|111.41|111.3|111.33|111.48|111.57|111.94|111.86|111.74|111.7|111.77|111.57|111.67|111.64|111.37|110.91|110.55|110.48||111.32|111.24|110.96|110.76|110.74|110.3|110.1|110.05|110.03|110.06|110.24|110.45|110.5|110.03|110.43|110.26|110.34|110.3|110.4|110.25|110.02|109.99|110.05|109.82|109.71|109.73|109.52|109.84|110|109.98|109.87|109.57|109.16|109.715|109.3|109.34|109.47|109.18|109.05|109.21||109.39|109.45|109.6|110|109.72|109.7|109.46|109.22|109.5|108.99||109.16|108.68|108.5|109.04|108.75|108.25|108.44|108.14|108.42|109.02|108.78|108.78|108.643|108.96|108.7|108.71|108.75||108.62|108.05|108.47|108.62|108.45|108.98|108.51|108.49|108.22|108.49|109.18|109.44|109.41|108.97|108.94|109.37|110.02|110.36|110.15|109.88|109.94|109.55|109.82|108.85|108.81||108.82|108.56|108.48|108.63|107.1|108.9|108.35|109.5|110.3|111.43|111.22|110.79|110.49|111.07|110.42|109.95|109.92|109.86|110|110.43|110.46|109.5|109.4|109.55|109.49|109.43|109.56|109.94|109.97|109.92|109.52
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|40.98|41.08|41.12|41.01||41.1|41.2|41.49|41.04|40.8|40.47|40.57|40.7|40.98|40.59|41.17|41.17|41|40.89|40.8|40.57|40.05|40.25|39.86||40|39.86|39.96|39.98|39.82|39.65|39.61|39.58|39.47|39.23|39.35||39.27|39.27|39.3|39.37|39.31|39.31|39.11|39.03|39.18|39.15|39.22|39.57|39.35|39.48|39.39|39.2|39.11|39.4|39.46|39.43|39.07|39.04|38.87|39.21||38.9|38.7|38.51|38.69|38.87|38.83|38.91|38.83|39.14|39.13|39.11|39.13|38.95|38.64|38.75|38.62|38.75|38.92|39.15|39.13|39.38|39.38|39.5|39.48|39.48|39.39|39.44|39.41|39.38|39.27|39.18|38.85|38.9|39.05|39.03|38.98|39.23|39.21|39.21|39.23|39.18|39.26|39.18|38.97|39.1|39.35|39.3|39.21|39.34|39.24|39.59|39.44|39.29|39.1|39.09|39|39.05|39|38.85|38.65|38.21|38.21||38.64|38.64|38.5|38.62|38.52|38.27|38.35|38.38|38.44|38.59|38.64|38.7|38.86|38.69|38.62|38.6|38.8|38.59|38.48|38.64|38.69|38.49|38.34|38.54|38.68|38.85|39.27|39.05|38.97|38.64|38.77|38.5|38.56|38.65|38.83|38.85|39.07|39.06|39.1|39.33||39.47|39.71|39.62|39.64|39.55|39.67|39.59|39.39|38.95|38.98||38.9|39.25|39.18|39.16|38.94|38.57|38.77|38.49|38.56|38.87|38.67|38.43|38.42|38.46|38.38|38.64|38.67||38.28|38.27|38.29|38.2|38.05|38.08|38.4|38.4|38.04|38.17|38.2|38.76|38.67|38.52|38.47|38.38|38.26|38.74|39.12|38.71|38.6|38.36|38.62|38.53|38.39||38.21|37.96|37.81|37.53|37.1|37.2|36.62|36.69|37.51|37.96|38.33|37.6|37.44|37.48|37.67|37.55|37.69|37.6|37.63|37.66|38|38|38.1|38|37.55|37.5|37.57|37.67|37.73|37.78|37.51
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.4|32.44|32.64|32.64||32.77|32.73|32.59|32.85|32.67|32.47|32.46|32.47|32.53|32.48|32.9|32.99|33.03|33.03|32.58|32.33|32.1|32.25|32.12||31.96|31.87|32.05|32.1|32|31.89|32.07|32.04|31.93|32|32.12||32.13|32.23|32.17|32.27|32.15|32.15|32.06|31.91|32.04|32.13|32.14|32.25|32.12|32.08|32.11|31.82|31.89|31.98|32.02|32|32.05|31.89|31.85|31.82||31.8|31.69|31.68|31.55|31.7|32|31.76|31.82|31.85|32.06|31.77|32.12|31.82|31.83|31.64|31.51|31.49|31.62|31.84|31.88|32.22|32.1|32.21|32.12|32.13|31.92|32.06|32.25|32.25|32.18|32.09|31.62|31.96|31.8|32|32.08|32.06|32.29|32.3|32.26|32.09|32.27|32.26|32.02|32.09|32.53|32.42|32.27|32.42|32.61|32.7|32.67|32.44|32.42|32.4|32.3|32.4|32.55|32.42|31.93|31.96|31.87||32.03|31.9|31.98|32.04|32.21|32.04|32.04|31.98|32.06|32.08|31.97|32.1|32.14|31.86|32.03|32.06|32.14|32.14|31.82|31.87|31.79|31.46|31.69|31.8|32.23|32.3|32.36|32.59|32.37|32.24|32|32.04|31.85|32.09|32|32.26|32.21|32.26|32.39|32.35||32.42|32.34|32.41|32.38|32.36|32.18|32.16|31.89|31.57|31.92||31.66|31.77|31.8|31.75|31.92|31.5|31.56|31.34|31.41|31.6|31.39|31.35|31.33|31.32|31.29|31.27|31.37||31.1|30.95|31.11|30.92|30.79|30.69|30.89|30.72|30.42|30.47|30.82|31.08|31.13|31.05|31.12|31.1|31.36|31.11|31.48|31.24|31.29|31.36|31.34|31.61|31.51||31.21|30.84|30.89|30.79|30.75|30.11|29.89|29.51|29.74|30.03|30.16|29.51|29.39|29.51|29.5|29.42|29.4|29.42|29.43|29.55|29.55|29.83|29.69|29.59|29.45|29.46|29.6|29.9|29.65|29.66|29.51
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|111.62|111.41|111.57|111.57||111.55|110.99|110.63|110.9|110.37|110.47|110.19|109.97|110.04|110.15|110.6|110.43|110.71|110.84|111.05|110.76|110.58|110.13|109.85||110.82|111.18|110.8|110.71|110.37|110.32|110.2|110.75|110.31|110.3|110.32||110.53|110.57|110.69|110.75||110.43|109.91|110.18|110.28|110.85|110.43|110.18|110.53|110.3|111.19|110.46|110.86|110.88|111.02|111.04|111|110.84|110.77|111.98||111.67|111.43|111.18|110.9|110.67|110.6|110.51|110.31|110.64|110.79|111.14|111.05|110.77|110.65|110.8|110.65|110.46|110.59|111.775|111.62|112.86|112.85|112.71|112.78|112.52|112.55|112.82|112.46|112.29|112.05|112.26|111.52|111.4|111.48|111.17|111.61|111.34|111.24|111.69|111.49|111.44|111.65|111.46|111.15|111|111.49|111.65|111.64|111.74|111.72|112.46|112.29|112.23|111.97|111.89|111.58|111.44|111.51|111.21|110.08|109.26|108.875||109.99|110.08|109.68|109.89|109.97|109.65|109.56|109.67|109.68|109.82|109.84|110|110.06|109.39|109.57|109.64|109.91|109.65|109.63|109.78|109.32|109.41|109.09|108.95|108.86|108.69|108.44|108.76|108.76|108.86|108.39|108.04|107.91|108.28|108.02|108.26|108.68|108.35|108.16|108.86||109.15|108.98|109.255|109.37|109|108.91|108.71|108.28|108.39|107.86||108.22|107.88|107.8|108.12|108.23|107.68|107.65|106.99|107.22|107.94|107.63|107.24|106.99|107.45|107.33|107.03|106.92||106.41|105.54|106.36|106.8|106.16|107.39|106.385|106.58|106.69|106.59|106.93|107.35|107.19|106.46|106.64|106.84|107.76|108.13|108.06|107.89|107.83|107.06|107.55|106.18|106.21||106.91|106.55|105.93|105.99|104.53|105.96|104.09|106.84|107.77|109.13|109.11|109.01|108.53|108.75|108.3|107.77|108.22|108.29|108.64|108.98|109.64|108.45|108.14|108.345|108|107.29|108.03|108.61|108.82|109.03|108.69
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|46.29|46.19|46.26|46.27||46.22|46.16|46.07|46.11|46.01|46.02|45.99|45.98|45.95|45.98|46.14|46.15|46.15|46.16|46.15|46.09|46.01|45.98|45.91||46.08|46.05|45.97|45.95|45.95|45.97|45.92|45.93|45.91|45.87|45.88||45.91|45.92|45.9|45.9||45.83|45.75|45.77|45.76|45.98|45.93|45.89|45.95|45.87|45.93|45.78|45.84|45.85|45.89|45.94|45.89|45.81|45.78|46.13||46.09|46.06|46.04|46.02|46|45.96|45.98|45.95|45.9821|46.01|46.05|46.02|45.97|45.85|45.94|45.88|45.9|45.95|46.15|46.08|46.29|46.23|46.22|46.19|46.12|46.13|46.16|46.07|46.02|45.98|45.99|45.88|45.92|45.94|46.07|46.04|46.01|46.01|46.07|46.08|46.02|46.2|46.21|46.15|46.17|46.26|46.28|46.2|46.251|46.21|46.29|46.26|46.25|46.23|46.17|46.1|46.02|46.03|46.11|45.82|45.67|45.61||45.98|45.88|45.79|45.84|45.86|45.79|45.76|45.77|45.78|45.8|45.78|45.79|45.79|45.66|45.61|45.6|45.6245|45.51|45.57|45.51|45.47|45.539|45.47|45.49|45.41|45.43|45.33|45.42|45.39|45.37|45.27|45.2|45.14|45.2114|45.18|45.19|45.21|45.16|45.1|45.23||45.17|45.17|45.2|45.38|45.3|45.25|45.19|45.11|45|44.97||44.95|44.91|44.91|44.91|44.97|44.91|44.85|44.7|44.72|44.82|44.73|44.68|44.69|44.89|44.86|44.82|44.76||44.65|44.52|44.6|44.69|44.6|44.77|44.65|44.65|44.64|44.64|44.56|44.55|44.61|44.34|44.5|44.56|44.6|44.66|44.69|44.61|44.62|44.5|44.54|44.24|44.2||44.28|44.15|44.08|44.01|43.64|43.88|43.55|44.13|44.03|44.8|44.95|45.04|45.04|45.18|45.15|45.11|45.19|45.1|45.16|45.21|45.22|45.06|45.01|45.05|45.01|44.99|45.01|45.09|45.15|45.12|45.09
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.07|80.04|80.07|80.03||80.08|79.89|79.87|79.97|79.88|79.9|79.79|79.67|79.68|79.74|79.98|79.94|79.95|79.9|79.88|79.82|79.81|79.78|79.77||79.81|79.83|79.84|79.8|79.74|79.79|79.8|79.86|79.82|79.82|79.79||79.78|79.77|79.73|79.7||79.61|79.51|79.59|79.62|79.65|79.8|79.76|79.8|79.75|79.82|79.58|79.68|79.68|79.77|79.77|79.78|79.7|79.67|80.09||80.02|79.93|79.91|79.88|79.77|79.76|79.72|79.67|79.73|79.66|79.77|79.73|79.7|79.66|79.64|79.61|79.59|79.6|79.925|79.87|80.13|80.11|80.1|80.13|80.08|80.07|80.12|80.07|80.07|79.94|79.99|79.84|79.75|79.76|79.71|79.83|79.74|79.74|79.81|79.79|79.72|79.95|79.87|79.8|79.79|79.95|79.95|80.01|79.95|79.94|80.04|80.06|79.98|79.96|79.94|79.9|79.93|79.98|79.97|79.71|79.57|79.46||79.85|79.84|79.8|79.74|79.73|79.55|79.56|79.63|79.57|79.59|79.61|79.63|79.66|79.46|79.43|79.47|79.52|79.46|79.45|79.46|79.29|79.32|79.35|79.38|79.3|79.28|79.23|79.35|79.32|79.31|79.26|79.12|79.02|79.12|79.05|79.06|79.09|79.03|79.04|79.11||79.15|79.2|79.21|79.45|79.34|79.36|79.25|79.19|79.1|78.88||78.94|78.85|78.86|78.91|78.94|78.83|78.79|78.61|78.66|78.88|78.87|78.75|78.75|78.93|78.92|78.84|78.87||78.83|78.66|78.71|78.78|78.61|78.8|78.56|78.59|78.61|78.6|78.61|78.8|78.78|78.72|78.64|78.76|78.97|79.18|79.08|78.91|78.91|78.53|78.7|78.52|78.61||78.5|78.46|78.29|77.94|78.01|78.18|77.75|78.33|78.7|79.06|78.99|78.79|78.71|79.06|78.84|78.73|78.76|78.73|78.9|78.86|78.9|78.52|78.6|78.52|78.57|78.41|78.54|78.69|78.79|78.77|78.63
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.19|53.14|53.14|53.12||53.12|53.02|52.97|53.01|52.92|52.92|52.84|52.74|52.7|52.75|52.85|52.75|52.74|52.77|52.73|52.72|52.69|52.63|52.7||52.8|52.78|52.68|52.74|52.66|52.65|52.64|52.6|52.49|52.49|52.47||52.4|52.57|52.57|52.56||52.53|52.4|52.49|52.49|52.53|52.47|52.38|52.48|52.4|52.46|52.37|52.45|52.42|52.36|52.42|52.44|52.42|52.46|52.63||52.58|52.62|52.55|52.56|52.56|52.57|52.53|52.51|52.55|52.55|52.65|52.6|52.56|52.53|52.5|52.47|52.44|52.54|52.62|52.51|52.74|52.72|52.7|52.67|52.71|52.74|52.65|52.67|52.58|52.51|52.48|52.4|52.5|52.38|52.29|52.29|52.2|52.22|52.24|52.2|52.25|52.32|52.27|52.27|52.25|52.34|52.35|52.34|52.34|52.33|52.41|52.36|52.34|52.24|52.16|52.05|52|51.86|51.61|51.44|51.29|51.25||51.47|51.44|51.41|51.41|51.42|51.3|51.29|51.33|51.34|51.32|51.37|51.34|51.38|51.3|51.33|51.25|51.29|51.24|51.28|51.32|51.2|51.14|51.14|51.06|51.04|50.97|50.95|51|51|51.03|51.01|51.02|51.16|51.11|51.16|51.13|51.29|51.31|51.23|51.22||51.2|51.21|51.22|51.34|51.23|51.21|51.17|51.22|51.19|51.13||51.17|51.14|51.06|51.1|51.09|50.92|51|50.75|50.82|50.96|50.9|50.82|50.81|51.01|50.99|51.07|50.96||50.92|50.8|51|51.06|50.92|51.15|51.09|50.97|50.95|51.09|51.12|51.18|51.11|50.97|51.05|51.1|51.22|51.2|51.1|51|50.95|50.9|50.92|50.68|50.81||50.86|50.73|50.66|50.75|50.38|50.99|49.82|50.85|51.73|52.09|51.99|51.66|51.54|51.54|51.33|51.27|51.59|51.66|51.76|51.93|51.95|51.8|51.7|51.76|51.66|51.67|51.95|52.13|52.14|52.15|52.22
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.07|80.04|80.07|80.03||80.08|79.89|79.87|79.97|79.88|79.9|79.79|79.67|79.68|79.74|79.98|79.94|79.95|79.9|79.88|79.82|79.81|79.78|79.77||79.81|79.83|79.84|79.8|79.74|79.79|79.8|79.86|79.82|79.82|79.79||79.78|79.77|79.73|79.7||79.61|79.51|79.59|79.62|79.65|79.8|79.76|79.8|79.75|79.82|79.58|79.68|79.68|79.77|79.77|79.78|79.7|79.67|80.09||80.02|79.93|79.91|79.88|79.77|79.76|79.72|79.67|79.73|79.66|79.77|79.73|79.7|79.66|79.64|79.61|79.59|79.6|79.925|79.87|80.13|80.11|80.1|80.13|80.08|80.07|80.12|80.07|80.07|79.94|79.99|79.84|79.75|79.76|79.71|79.83|79.74|79.74|79.81|79.79|79.72|79.95|79.87|79.8|79.79|79.95|79.95|80.01|79.95|79.94|80.04|80.06|79.98|79.96|79.94|79.9|79.93|79.98|79.97|79.71|79.57|79.46||79.85|79.84|79.8|79.74|79.73|79.55|79.56|79.63|79.57|79.59|79.61|79.63|79.66|79.46|79.43|79.47|79.52|79.46|79.45|79.46|79.29|79.32|79.35|79.38|79.3|79.28|79.23|79.35|79.32|79.31|79.26|79.12|79.02|79.12|79.05|79.06|79.09|79.03|79.04|79.11||79.15|79.2|79.21|79.45|79.34|79.36|79.25|79.19|79.1|78.88||78.94|78.85|78.86|78.91|78.94|78.83|78.79|78.61|78.66|78.88|78.87|78.75|78.75|78.93|78.92|78.84|78.87||78.83|78.66|78.71|78.78|78.61|78.8|78.56|78.59|78.61|78.6|78.61|78.8|78.78|78.72|78.64|78.76|78.97|79.18|79.08|78.91|78.91|78.53|78.7|78.52|78.61||78.5|78.46|78.29|77.94|78.01|78.18|77.75|78.33|78.7|79.06|78.99|78.79|78.71|79.06|78.84|78.73|78.76|78.73|78.9|78.86|78.9|78.52|78.6|78.52|78.57|78.41|78.54|78.69|78.79|78.77|78.63
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|124.82|124.75|124.11|122.7||123.6|125.16|125.275|125.8|125.2|122.85|124.23|127.87|127.29|124.05|126.17|125.93|128.61|127.87|126.81|130.93|128.28|125.22|122.42||124.6|126.5|123.78|123.36|123.98|125.2|124.87|122.95|119.99|121.33|122.27||121.51|123.14|124.03|125.89||125.44|125.46|123.32|120.74|121.11|122.19|122.2|123.405|123.01|122.01|121.23|123.08|125.15|123.77|121.22|118.76|119.8|121.85|123.03||121.55|119.84|117.21|113.815|116.15|114.81|113.93|113.51|111.18|113.23|113.71|109.88|110.28|108.34|109.27|107.59|108.33|110.98|111.86|110.59|111.92|111.45|110.01|108.75|107.38|108.87|110.125|108.83|107.5|109.69|105.51|104.13|105.12|107.005|105.855|104.3|103.86|104.12|102.99|101.64|100.11|99.42|98.33|96.28|96.75|97.26|97.09|95.99|96.99|94.79|94.06|93.53|94.08|95.42|93.99|95.17|94.4|94.98|93.72|93.59|93.065|91.29||90.24|90.38|89.79|89.065|90.88|90.29|88.61|88.55|89.67|90.6|89.77|88.49|87.48|85.48|85.01|85.42|85.73|86.18|86.53|85.91|84.83|86.1|86.89|86.65|87.69|87.57|88.27|87.615|85.68|86.48|88.27|87.92|86.47|88.7|86.83|87.58|87.87|85.64|83.7|84.865||85.01|83|82.46|83.26|83.6|83.46|83.79|82.98|82.5|83.11||82.31|82.83|83.71|82.92|83.91|85.79|84.685|85.04|83.22|82.34|82.4|81.47|80.2|79.63|79.3|79.55|79.96||78.05|78.98|80.49|79.67|78.16|77.87|76.36|77.62|79.28|78.05|78.15|77.06|77.6|81.85|83.19|83.5|82.95|81.1|80.99|80.725|80.12|79.395|79.69|76.51|75.18||74.89|76.09|76.41|76|71.59|72.77|68.05|75.15|71|76.43|78.2|77.71|80.86|81.51|85.4|85.34|86.98|88.83|87.78|86.19|86.65|85.99|87.27|86.77|86.69|87.05|86.78|85.82|86.23|86.78|86.46
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|407.655|408.71|411.44|402.705||408.15|418.33|413.835|408.18|398.91|389.2|379.14|394.67|411.03|398.86|411.28|417.44|415.34|403.9|398.4|400.5|408.175|394.75|393.16||402.85|401.07|388.96|392.27|385.665|382.275|384.56|385.2|382.395|381.715|368.95||364.83|365.16|362.655|366.065||362.7|358.6|362.41|350.31|350.84|352.89|351.57|358.13|366.99|369.775|368.91|367.035|368.1|364.46|363.26|359.7|355.85|348.845|349.17||344.25|334.73|329|325|348.86|334.81|335.75|341.94|335.24|351.625|356.2|355.25|357.55|346.54|359.59|353.095|357.98|367.69|366.88|367.43|369.075|359.61|357.67|350.58|337.05|342.86|347.06|346|341.22|346.17|342.1|333.06|337.48|345.97|346.04|336.73|346.29|345.46|339.41|339.66|324.28|322.75|324.655|321.64|316.29|321.395|323.16|316.27|316.4|313.55|306.5|308.425|303.815|305.06|303.54|300.59|297.22|295.135|295.07|285.24|287.36|283.09||295.56|298.1|295.85|294.82|293.75|287.63|287.78|290|296.86|294.915|299.36|298|301.84|295.29|294.51|291.93|292.83|284.83|290.74|286.29|282.91|294.7|294.76|293.56|289.78|286.23|287.185|285.3|289.735|290.67|292.91|290.045|288.5|291.67|286.3|286.47|287.885|284.73|281.61|281.76||282.82|274.82|276.8|279.7|278.18|277.08|273.22|265.93|259.85|264.85||262.78|262.44|259.965|257.55|260.06|263.6|258.36|255|253.535|253.74|250.57|243.48|239.175|243.23|249|245.29|242.49||235.231|241.03|243.33|243.87|241.4|247.54|245.75|247.65|239.05|236.72|224.525|222.845|215.72|213.65|217.03|217.99|214.93|205.02|209.33|210.89|207.18|203.22|201.58|190.35|188.898||195.82|193.16|202.67|206.615|195.7|201.38|181.76|192.99|173.49|188.7|202.69|208.96|210.96|207.33|216.8|219.05|228.4|230.45|229.2|222.77|225.14|225.42|226.63|226.23|223.35|220.78|220.32|215.21|219.57|220.6|221.98
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|52.36|53.36|53.64|53.2||52.65|53.86|53.9|54.08|53.75|52.93|52.86|53.32|54.52|55.06|56.5|57.51|58.33|57.82|57.03|57.63|57.49|57.08|55.73||57.48|57.58|57.32|57.25|57.91|56.43|55.33|55.68|55.96|54.64|53.9||52.33|52.34|51.56|52.01|51.75|51.75|51.41|51.55|52.04|51.67|52.04|51.18|52.2|53.16|52.74|52.99|52.97|53.37|52.82|52.29|51.62|52.305|52.74|52.54||52.4|52.34|51.22|49.89|51.94|52.045|52.33|53|53.13|55.02|55.25|55.55|55.61|54.86|56.29|54.91|54.89|56.05|56.07|57.19|58.5|57.71|58.16|56.7|54.81|54.63|55.27|54.38|53.66|55.41|55.91|54.31|56.8|57.46|59.8|59.43|60.57|60.12|60.4|60.77|59.13|59.5|58.4|57|58.06|57.51|56.89|57.53|57.48|57.3|57.48|55.29|55.22|55.02|54.01|52.75|52.14|52.24|51.73|50.14|51.67|51.695||53.78|52.8|51.81|52.83|52.58|51.46|49.29|49.44|49.65|49.55|49.07|48.75|48.99|47.11|47.5|47.39|47.97|47.62|47.28|47|46.1|46.68|46.73|47.65|47.65|47.57|47.75|47.29|46.2|46.31|46.66|45.71|45.25|45.42|44.26|44.12|43.87|44.02|44.26|43.45||43.3|43.32|44.18|44.08|44.13|44.06|44|43.14|42.19|42.27||42.75|43|43.18|42.45|43.18|43.48|43.18|43.4|42.56|42.78|41.39|40.98|40.74|40.92|41.9|41.08|41.32||41.88|42.31|42.905|42.81|42.37|42.76|43.21|44.22|43.88|44.515|42.94|43.32|43.35|44|43.64|43.35|42.14|41.73|41.27|41.32|41.26|41.13|41.85|40.57|40.05||40.07|40.02|41.11|41.94|40.3|39.88|37.86|38.62|37.51|41.37|43.45|44.66|44.15|43.98|45|45.33|45.34|45.348|46.35|46.14|47.06|49.59|50.14|48.8|49.09|47.47|48.62|49.05|48.72|49.44|49.76
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|80.81|81.53|80.31|80.26||79.37|82.06|82.62|81.8|82.05|80.96|80.84|79.84|78.86|76.64|76.55|76.09|76.67|76.71|76.88|77.68|78.11|76.57|76.51||78.19|77.6|77.36|77.32|77.45|78.41|76.71|77.96|76.01|74.99|74.85||74.875|75.01|75.16|75.39||75.46|75.75|75.41|74.92|75.16|75.32|75.64|76.53|76.775|75.53|75.02|75.59|75.93|75.34|75.295|73.91|72.765|72.44|72.62||71.74|70.19|70.27|68.38|70.42|70.35|70.01|71.23|71.1|72.69|72.5|72|72.44|70.76|71.36|71.46|70.73|72.26|71.46|71.21|71.19|72.19|70.93|70.81|70.88|72.07|71.68|71.41|70.74|71.59|71.47|69.44|70.1|71.88|73.47|72.02|73.43|72.39|71.82|71.44|71.49|72.07|72.17|71.42|71.14|72.11|71.81|71.34|71.07|70.51|70.76|71.16|70.93|71.01|70.2|70.43|70.64|70.58|70.54|70.55|70.47|70.2||71.46|71.89|71.63|71.27|72.49|70.75|70.4|71.28|70.72|70.45|70.37|70.14|70.13|68.29|68.34|68.84|69.28|68.53|68.05|67.02|67.02|68.02|69.09|70.39|71.22|70.99|70.96|71.52|70.34|70.37|70.82|70.29|70.74|71.44|71.51|72.06|71.54|71.23|70.58|70.33||70.47|69.63|68.31|68.52|67.99|67.55|67.84|67.25|64.84|65.53||65.26|65.6|65.71|65.34|66.255|68.075|67.37|66.74|66.17|65.71|65.6|65.12|65.15|65.52|66.48|66.64|66.07||64.64|65.44|66.78|68.24|67.63|67.7|67.44|67.94|67.63|66.07|63.63|62.74|62|62.19|62.36|61.65|61.02|59.51|59.7|59.98|60.27|58.89|61.305|58.99|58.89||58.74|59.28|59.87|60.07|58.4|60.26|54.81|58.29|55.19|57.73|62.52|63.23|63.53|62.82|65.08|65.41|65.8|66.41|65.83|64.14|64.52|64.56|64.92|64.61|63.83|64.27|65.11|66.45|67.49|67.56|67.75
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|33.25|33.22|33.66|33.27||33.1|34.57|35.13|34.69|34.29|32.98|32.98|35.27|34.28|33.57|34.83|36.14|36.3|35.21|36.03|36.56|35.59|35.1|34.36||34.95|35.16|34.62|34.93|33.56|33.48|33.03|33.6|33.4|32.78|31.15||30.96|31.55|31.5|32.36||32.09|32.39|32|31.15|30.6|31.1|30.53|31.85|33.06|32.02|32.36|31.88|32.24|32.32|31.06|30.97|31.13|31.12|31.09||30.23|29.55|28.86|28.25|30.63|29.98|29.33|30.5|29.08|31.78|32.89|33|32.97|30.64|32.87|31.79|31.59|33.76|32.72|32.7|32.92|33.15|33.98|33.22|31.97|32.56|33.94|33.73|33.35|36.11|35.99|33.03|32.62|32.97|32.79|32.39|33.04|32.63|30.94|30.82|29.14|28.95|29.54|29.36|28.48|29.01|29.36|28.18|28.18|27.36|26.48|26.32|25.8|25.29|24.8|24.98|25.37|25.81|25.3|24.68|24.96|24.54||25.67|25.63|25.57|25.58|25.31|24.29|24.06|24.22|25.15|25.09|24.46|24.13|24.34|23.84|23.8|23.68|23.25|23.18|23.24|22.55|22.2|22.87|23.33|24.27|24.82|24.78|24.72|24.89|23.9|24.49|23.84|22.84|22.89|22.85|22.13|22.25|22.25|21.8|21.32|21.41||21.06|20.24|19.81|19.88|20.19|19.55|19.73|19.22|19|19.73||19.26|19.35|19.86|19.17|19.62|19.92|19.75|19|18.5|18.44|18.32|17.62|17.85|17.94|18.64|18.32|17.72||16.96|17.15|17.75|18.03|18.04|18.47|18.28|18.61|18.24|18.02|16.99|16.66|16.14|15.96|16.11|16.1|15.75|15.5|16|16.02|15.47|15.02|15.22|14.57|14.49||14.61|14.52|14.86|15|14.19|14.57|13.28|14.8|13.48|14.42|15.24|15.62|15.77|15.67|16.47|16.7|17.31|17.36|17.46|16.87|17.22|17.19|17.29|16.97|16.65|16.68|16.94|16.64|16.86|16.8|16.82
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|48.99|49.165|49.77|49.21||48.85|49.68|49.56|49.05|48.7|48.05|47.81|48.46|47.73|47.57|48.4|48.88|48.9|48.24|48.29|47.93|47.77|47.02|47.18||47.81|47.79|47.79|48|47.5|47.45|47.3|47.53|48.09|47.89|47.67||47.46|47.73|47.6|47.79|47.65|47.65|47.71|47.38|47.36|46.91|47.11|47.16|47.3|47.54|47.13|46.9252|46.69|47.14|47.14|46.99|46.71|46.92|46.83|46.98||46.64|45.9446|45.69|45.13|46.42|46.36|46.2|47.2778|47.21|48.1635|49.13|49.09|48.56|47.97|48.7|47.7|47.73|48.4|47.74|48.2|48.9|48.62|48.33|47.99|47.12|47.33|47.49|47.46|47.37|47.87|47.68|46.85|46.83|47.66|48.02|47.86|48.34|48.28|48.36|48.61|47.58|47.54|47.34|47.03|47.01|46.81|47.2|46.63|47.13|46.55|47.11|46.59|46.12|45.8848|45.49|45.26|45.4|45.61|45.23|44.62|44.595|44.34||45.6|45.45|45.47|45.84|46.13|45.77|44.64|44.78|45.27|44.79|44.1|44.14|44.34|43.93|43.94|44.01|43.57|43.39|43.4|43.22|42.981|43.49|44.03|44.91|44.81|44.79|45.3|45.36|44.74|44.44|44.28|43.52|43.33|43.64|43.11|43.26|43.16|42.99|42.73|43.27||43.3|42.53|42.22|42.3|42.65|42.53|42.62|42.46|41.48|42.05||42.215|42.45|43.2|42.65|43.25|43.51|42.89|42.65|42.22|42.48|42.29|41.74|41.67|41.75|41.51|41.99|42||42.05|42.3|43.08|43.18|42.7|43.115|42.8|42.84|42.38|41.99|40.58|40.18|39.92|39.89|40.15|40.02|39.29|39.16|39.44|39.48|39.04|39.045|38.88|37.76|37.47||37.7049|37.58|38.02|37.89|36.761|36.69|34.46|36.13|34.93|37.05|38.53|38.64|38.78|38.52|39.42|39.58|39.895|40.03|40.12|39.7|40.38|40.72|40.78|40.23|39.97|39.79|40.13|39.93|39.81|39.79|40.02
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|58.36|59.16|60.86|58.56||57.28|58.94|59.53|58.77|57.96|56.97|56.52|58.01|54.66|53.53|54.82|57.19|57.02|55.58|54.92|55.24|52.94|51.55|51.17||52.26|51.97|52.19|52.45|50.22|50.31|50|51.5|51.39|52|50.35||49.33|50.39|50.38|51.08||50.38|51.22|49.8|48.77|48.14|47.96|47.3|48.24|49.87|48.03|47.32|47.47|47.85|48|47.31|47.8|48.27|48.45|48.61||47.32|46.38|45.75|45.2|48.36|47.84|47.81|49.27|47.09|50.54|51.96|52.19|51.96|49.69|51.6|48.57|47.66|49.95|48.02|48.53|48.52|49.34|49.15|47.95|45.86|46.41|47.7|47.01|46.96|49.5|48.26|45.81|45.95|47.65|46.73|46.31|46.3|46.5|46.52|46.09|44.06|44.24|43.9|43.43|42.84|42.95|43.98|42.61|42.72|43.06|42.72|42.53|41.77|41.6|42.08|42|43.02|44.12|43.44|41.82|41|40.16||41.61|41.53|41.7|41.69|41.52|39.8|40.46|41|41.28|40.92|37.16|36.75|36.96|36.76|37.21|36.98|36.83|36.45|36.7|36.62|37.14|37.09|38.11|38.97|38.96|39.1|39.64|39.87|39.1|38.09|37.99|37.81|38.38|38.14|38.11|38.55|38.88|38.01|38.1|38.49||37.75|36.37|34.56|33.95|34.62|33.83|33.54|32.31|31.99|32.65||32.08|31.68|35.36|33.5|34.27|34.6|34.39|33.99|33.54|33.26|33.46|31.87|32.23|31.88|32.25|31.79|31.98||30.96|31.21|34.22|34.23|34.36|35.43|34.64|34.8|34.13|33.2|30.8|30.13|29.27|29.2|29.12|29.25|28.65|28.63|29.54|29.82|28.97|28.41|28.93|28.22|28.08||27.79|27.9|28.8|28.23|27|27.27|25.88|28.33|27.05|29.23|30.24|30.44|30.57|30.51|31.04|31.22|32.1|31.94|32.24|32.14|32.51|32.85|33.35|32.46|32.28|31.96|32.87|32.66|32.49|31.99|31.94
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|61.04|61.42|60.86|60.27||60.13|61|61.66|61.06|60.81|59.73|59.98|60.64|60.91|60.19|60.13|60.34|60.76|60.77|61.2|61.19|61.69|60.8818|60.87||62.24|61.95|62.01|61.65|61.48|62.29|61.41|62.14|61.75|61.26|61.46||61.7|61.68|61.92|61.99|61.99|61.86|62.18|61.98|61.3|61.24|61.17|61.22|61.53|61.96|60.8801|60.33|59.79|60.02|59.46|59.4|59.43|59.39|58.88|58.6||58.23|56.78|57.27|55.89|57.58|57.6|56.54|57.81|57.44|58.595|59|58.82|58.48|56.77|57.35|57.46|57.36|58.46|58.16|57.84|58.42|59.55|60.02|60.3|59.75|59.6|58.93|58.27|57.82|59.2|59.05|57.04|57.57|58.13|58.64|58.92|59.87|60.09|60.48|60.13|60.24|61.55|62.17|61.23|60.8947|62.0336|61.91|61.73|61.92|61.63|61.51|61.9|62.1|62.19|59.8|59.8|59.75|59.65|59.7|59.55|59.14|58.85||59.67|59.68|59.63|59.27|59.5485|58.58|58.08|58.38|58.63|58.41|58.4|58.28|58.11|56.85|56.45|57.14|57.29|56.94|57.57|57.09|56.98|58.3|57.97|58.44|58.8|58.61|59.1|59.07|58.63|58.9|58.86|58.19|57.62|58.13|57.73|58.08|57.94|57.63|57.6|57.58||57.54|57.03|56.75|56.81|56.06|55.36|55.73|55.49|54.16|54.46||53.78|53.77|53.46|53.15|53.7|54.19|54.45|54.76|54.39|54.05|53.86|53.63|53.02|52.91|53.45|53.15|52.36||50.76|51.19|52.05|52.59|52.47|52.64|52.53|52.82|52.07|52.05|50.6|50.2|49.71|49.17|49.34|49.01|48.4|47.29|48.22|48.39|47.99|47.59|48.46|46.18|46.14||46.36|46.5|46.31|46.84|45.27|46.64|42.52|45.1|41.68|44.14|47.29|47.99|48.62|47.69|50.16|50.46|51.15|51.27|50.49|48.97|49.44|48.44|48.96|48.38|47.49|48.25|48.86|48.6|49.73|50.54|52.13
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|24.265|24.48|24.56|24.445|24.44|24.185|24.31|24.595|24.71|24.95|24.395|25.075|24.585|24.755|24.345|24.095|24.11|23.915|24.215|24.33|24.74|24.71|24.26|24.29|24.16|24.595|24.285|24.535|24.775|24.93|25.18|25.22|25.245|25.215|25.07|24.93|||24.835|24.995||||25.175|25.05|24.94|24.715|24.655|24.71|24.42|24.395|23.645|23.62|23.64|23.785|23.795|23.96|23.915|23.955|24.07|24.335|24.34|24.1|23.625|23.51|22.83|23.125|22.7|22.715|23.41|23.45|23.92|23.605|23.565|23.425|23.185|23.585|23.485|23.675|23.465|23.53|23.49|23.51|23.77|23.825|23.535|23.46|23.62|23.48|23.475|23.25|23.445|23.895|23.885|23.845|24.155|24.335|23.89|23.955|23.835|23.88|23.865|23.72|23.9|24.03|23.97|23.645|23.705|23.595|23.555|23.61|23.79|23.905|24.01|23.995|24.08|23.915|24.2|24.215|24.03|23.91|23.71|23.93|24.395|24.56|24.69|24.895|25.015|25.005|25.215|24.86|24.95|25.115|25.105|24.965|24.93|24.815|24.77|24.625|24.81|24.855|24.935|24.575|24.55|24.33|24.545|24.84|24.97|25.06|25.075|24.755|24.85|24.755|24.53|24.565|24.36|24.1|24.02|24.25|24.56|24.89|24.695|24.695|24.5|24.245|24.315|24.38|24.275|24.05|23.945|23.875|23.73|23.735|23.61|22.635|22.985|22.985|23.29|23.48|23.115|22.545|23.53|23.99|23.84|23.765|23.645|23.55|23.65|23.71|23.65|23.835|23.965|23.855|23.595|23.605|23.58|23.5|23.7|23.725|23.535|23.68|23.77|23.69|23.42|23.105|22.55|22.36|22.14|22.135|22.045|21.855||21.29|21.65|21.605|21.495|21.205|21.15|20.455|||20.71|20.53|20.67|20.48|20.315|20.97|19.336|19.468|18.626|20.325|21.015|21.38|21.345|21.52|22.32|22.445|22.86|22.705|22.85|22.535|22.97|23.04|23.2|22.925|22.695|22.68|22.945|23.23|24.06|23.925|24.75
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|62.6|62.63|62.36|62.17||62.2|63.94|63.58|63.2|62.15|61.02|60.39|63.32|65.9|64.1|66.16|67.01|66.22|65.15|64.37|64.47|64.58|62.27|61.58||63.18|63.01|62.12|62.7|62.14|61.91|62.76|62.68|61.68|61.79|60.57||60.19|60.35|59.6|59.95||59.42|59.27|59.53|57.95|57.97|57.72|57.31|58.35|59.5|59.52|59.51|59.17|59.36|58.63|58.62|58.2|58.16|57.36|57.49||56.84|55.69|55.25|54.18|57.74|56.26|56.54|57.99|56.79|59.27|60.26|60.03|60.05|58|60.1|59.36|59.79|61.66|61.14|60.76|61.67|61|60.71|59.37|57.35|58.12|57.89|57.49|56.35|56.94|56.34|55.29|56.1|57.69|57.77|56.46|57.45|57.55|55.9|55.46|53.83|54.02|54.18|53.55|53.44|54.6|55.14|54.57|54.89|54.3|53.69|53.62|53.2|53.13|52.7|52.76|52.05|51.81|51.55|50.63|50.95|50.08||51.44|51.07|50.59|50.29|50.61|49.61|49.53|50|51.1|50.93|51.34|51.07|51.45|50.56|50.32|50.05|50.56|49.99|50.82|50.13|50|51.57|50.98|51|50.78|50.42|50.62|50.23|50.22|50.13|50.02|49.77|49.76|49.88|49.25|49.25|49.49|49.04|48.88|48.96||49.24|48.27|48.85|49.09|48.78|48.51|48.13|47.2|46.27|47.18||46.71|46.93|46.52|46.16|46.69|47.69|46.92|46.77|46.56|46.46|46|45.22|44.61|45.03|45.8|45.57|45.15||44.22|44.96|45.07|45.79|45.05|45.69|45.38|45.6|44.64|44.31|42.84|42.64|41.94|41.91|41.87|41.72|41.39|39.88|40.49|40.77|40.24|39.01|39.1|37.18|37.22||37.99|37.6|38.73|39.47|37.63|38.86|34.99|37.33|34.29|36.16|39.06|40.22|40.39|39.97|41.83|42.41|43.7|43.7|42.96|42.08|42.27|42.35|42.7|42.53|41.83|42.01|42.34|41.07|42.11|42.78|43.43
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|108.72|108.56|109.29|109.22||109.52|109.66|108.98|109.63|110.54|108.88|108.43|107.66|106.72|105.23|105.09|104.77|106.03|105.56|104.91|105.78|105.38|104.15|102.91||104.81|105.84|104.76|104.99|105.97|105.74|105.9|104.98|103.62|104.2|104.67||105.33|107.35|107.86|108.03|107.14|107.14|107.64|106.44|105.67|106.087|105.7106|106.015|106.32|105.6256|105.415|104.07|105.755|105.94|105.32|105.27|105.25|104.86|105.53|106.71||106.62|106.095|104.89|102.74|103.91|104.39|103|102.62|101.65|102.25|101.65|98.55|97.5215|96.99|97.05|96.06|96.24|97.05|95.55|95.12|95.01|95.12|95.4|95.54|94.91|95.13|94.23|94.6082|93.21|93.79|92.74|92.095|92.6|95.04|95.3975|95.34|95.19|96|94.74|94.91|92.92|91.13|91.44|90.63|91.46|92|92.38|92.17|93.07|91.73|91.43|91.03|92.02|93.52|93.295|92.86|92.22|91.585|92.33|92.38|92.24|91.38||90.8|91.19|90.71|90.33|91.66|91.4|90.26|89.91|89.87|90.06|89.93|88.8|88|86.81|86|84.5|83.92|83.36|83.41|82.55|80.63|82.18|83.02|83.28|84.71|84.52|84.507|83.77|82.34|82.39|83.59|82.76|82.54|83.39|82.31|83.32|82.95|82.005|81.68|80.96||81.49|81.07|79.72|79.84|80.57|80.59|80.79|80.19|79.77|80.71||80.18|81.39|81.99|81.51|82.15|82.51|82.5315|81.94|80.57|79.99|80.6|80.34|79.93|79.51|79.03|79.72|79.84||78.25|79.05|80.42|80.89|79.51|79.04|77.89|78.8|79.74|79.14|79.75|79.14|79.16|81.16|81.82|81.85|81.51|81.2|80.22|80.3|79.13|78.07|78.93|77.33|77.15||76.69|77.0544|77.82|77.29|74.37|76.84|73.12|79.37|76.37|81.16|83.23|83.45|84.64|84.81|84.33|84.17|83.95|85.34|85.9|85.1|85.34|85.21|85.54|84.22|83.98|84.3|85.01|85.97|85.71|85.83|85.45
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|50.24|49.99|49.91|50.84||50.45|50.2|49.8|49.85|50.25|49.59|49.51|49.01|48.5|47.88|47.39|47.43|47.78|47.14|47.01|46.7|46.9|46.52|46.18||46.37|46.24|45.57|45.23|44.91|44.67|43.97|44.55|44.41|44.63|44.87||44.92|45.16|45.08|45.05||45.03|45.28|45.45|45.58|45.54|45.59|45.4401|45.61|45.34|44.86|44.64|44.6|44.65|44.875|45.13|45.4|45.66|45.49|45.5468||45.29|44.8888|44.0701|43.65|43.8951|44.01|43.68|44.22|43.97|44|43.94|43.61|43.5|43|42.98|43.4|43.31|43.3|43.31|43.54|44.37|44.67|45.17|45.52|45.51|45.19|45.93|45.89|45.54|46.09|45.95|45.14|45.22|45.49|45.87|45.83|45.62|46.11|45.89|45.51|45.67|45.61|45.86|45.38|45.93|45.75|45.59|45.88|46.88|46.84|47.02|46.68|47.3|47.1205|46.74|46.87|47.3|47.31|47.64|47.41|47.22|47.31||47.38|47.57|47.31|47.7|48.06|48.27|48.13|47.95|47.77|47.72|47.59|47.62|47.96|48.06|47.9701|48.175|47.98|47.62|47.9|47.82|47.74|48|48.14|48.21|48.52|48.62|48.95|49.01|48.4|48.2046|48.4|47.94|47.41|47.85|47.73|47.6|47.74|47.84|48.055|47.98||48|47.79|47.23|46.89|46.97|46.68|47.47|47.66|47.4254|47.04||46.94|47.01|46.97|46.74|46.69|47|47.45|47.65|47.65|47.54|48.32|48.38|48.43|48.2806|48.02|48.255|48.18||47.44|47.5601|48.38|48.41|48.2|47.87|47.09|46.92|47.34|47.62|47.1|47.12|47.27|46.9223|47.33|47.16|47.17|46.9902|46.15|46.68|46.5|46.7445|47.2|46.27|46.06||45.5|45.48|46.19|45.93|45.1044|45.24|42.77|44.73|42.87|45.35|45.61|46.05|45.95|45.15|45.84|45.64|45.446|45.3|45.05|44.6636|45.23|45.1|45.35|44.74|44.33|44.52|44.9808|45.48|45.65|45.11|45.42
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|87.64|87.81|87.16|88.02||87.24|87.82|87.91|88.89|89.5|87.89|88.85|88.63|87.78|86.33|86.05|87.24|88.49|88.91|88.89|89.49|90.94|89.35|89.02||90.75|89.82|90.25|90.17|88.87|90|87.98|88.99|86.73|85.89|85.75||85.97|86.47|86.98|87.27||86.34|87.23|87.6|87.45|87.77|87.69|87.65|88.44|89.11|87.84|86.61|85.44|86.54|85.61|85.19|84.46|84.99|83.65|84.69||83.4|80.35|80.07|77.69|78.66|78.95|78.19|79.77|79.88|81.52|81.42|80.75|80.56|78.57|80.71|80.25|80.16|81.01|81.08|82.72|84.91|85.32|85.77|85.77|84.82|85.12|84.75|84.73|83.76|85.26|85.55|82.83|81.97|83.7|84.65|84.57|85.4|87.21|86.92|86.38|86.03|86.79|86.98|85.69|86.05|87.13|87.04|87.35|88.68|87.98|87.74|87.45|86.87|87.83|86.72|86.33|87.31|87.58|87.23|85.42|84.33|83.34||85.64|86.71|85.04|84.75|84.82|83.71|83.18|83.86|84.45|83.55|83.87|83.71|83.2|81.59|81.04|81.73|82.21|80.06|79.91|78.36|77.55|79.47|80.68|81.75|81.78|82.1|82.76|82.9|82.03|79.97|79.84|79.18|79.54|81.02|80.2|80.53|80.22|80.18|80.25|80.02||80.31|79.42|76.46|77.54|76.91|76.68|77.52|77.5|76.4|77.04||76.21|76.145|76.43|76.15|77.42|79.01|79.22|78.72|78.33|77.13|77.46|76.81|75.72|75.34|77.18|77.21|75.77||73.87|74.56|75.3|76.31|75.28|75.56|74.77|74.32|74.86|74.24|71.07|70.8|70.32|69.68|70.21|70.22|68.87|67.96|68.33|68.64|68.22|67.35|69.15|66.4|65.91||65.08|65.32|66.54|67.5|65.97|66.39|61.64|66.65|62.29|63.44|66.9|69.08|68.94|67.49|69.85|70.02|70.69|71.2|69.86|68.04|68.92|68.42|68.64|67.7|67.48|68.33|69.65|70.18|70.9|70.92|70.64
00805|959230|/etfs/ark-innovation|ETF:SECTOR|71.57|71.1|70.28|69.47||69.56|71.4|72.73|72.53|70.23|68.12|68.42|72.55|75.07|74.14|76.94|78.99|80.38|80.62|80.3|82.05|81.27|79.635|79.2||82.36|83.59|83.03|82.94|80.9|81.19|81.11|81.74|81.43|79.54|78.14||78.02|78.85|78.78|80.51||80.54|80.71|81.34|79.48|79.5|80.36|79.15|81.01|82.03|82.01|82.45|81.43|82.42|82.21|80.7|78.35|78.52|77.9|79.04||78|75.96|74.025|72.09|76.33|74.975|74.44|76.09|74.52|80.41|82.75|82.05|83.51|79.06|84.69|84.09|85.19|89.41|87.21|87.46|89.95|90.25|89.92|89.46|85.78|88.26|89.69|88.02|85.76|89.46|88.71|85.68|88.46|92.23|92.44|89.84|91.56|91.09|89.49|88.55|85.64|85.3|84.21|82.55|81.46|84.355|85.17|84.49|84.66|81.77|80.91|80.195|79.65|78.5|75.96|77.35|76.24|76.07|75.855|74.7|74.97|73.21||75.92|75.96|76.05|75.69|76.24|73.74|73.05|73.52|76.98|76.57|76.95|76.94|77.5|76.5|75.46|74.87|75.02|72.88|73.26|71.955|72.35|76.72|75.3|77.11|77.53|76.02|76.8|76.91|76.83|78.47|77.46|75.505|73.29|74.11|72.52|73.09|73.13|71.52|70.75|70.315||70.95|69.05|69.4|70.37|71.26|69.72|71|69.6|67.36|68.27||64.05|65|63.93|60.62|62.87|63.5|62.71|62.25|58.19|58.05|58|57.55|56.1|56.22|57.58|58.03|57.22||55.06|55.7|57.05|57.53|56.55|57.28|56.86|57.93|55.33|54.29|52.03|50.2|49.15|49.28|51.22|50.79|52.04|49.64|51.2|51.36|49.96|48.03|48.47|44.98|44.3||45.2|45.5|46.1|47.29|44.61|45.62|40.44|44.6|39.2199|43.11|45.54|46.65|47.68|46.82|50.44|51.25|53.82|54.265|52.895|49.3|49.36|48.91|49.15|49.145|48.45|49.24|49.97|47.67|50.86|51.745|53.2
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|112.27|112.86|111.7|113.31||112.04|113.03|117.24|115.76|112.36|109.12|110.07|112.65|118.9|119.05|120.74|125.09|128.04|127.87|124.75|123.36|122.04|120.45|121.18||125.99|126.97|128.23|130.59|128.09|129.03|130.49|130.34|128.54|128.41|130.89||131.09|131.42|131.25|132.16||132.06|132.48|133.37|130.11|129.93|130.06|128.49|132.15|134.2|134.24|134.03|133.34|132.92|131.6|130.99|129.67|130.54|127.46|128.22||128.74|126.57|125.465|123.84|129.99|127.18|127.22|131.28|129.11|135.6|138.36|138.25|139.37|135.43|139.22|138.22|139.85|143.74|140.23|139.56|141.27|141.35|140.55|138.56|134.05|135.58|134.2|134.05|132.97|135.42|135.46|132.63|135.22|138|137.35|135.87|137.38|136.43|136.32|135.505|133.66|135.79|135.6|134.51|133.49|137.07|138.82|136.97|137.18|136.02|134.62|135.98|134.33|135.295|134.97|135.6|131.18|130.21|128.59|126.85|126.96|124.78||128.21|125.57|123|121.35|121.92|118.99|118.58|119.42|122.1|121.06|119.96|119.79|120.5|118.61|120.18|122.06|125.15|122.17|121.82|119.97|120.57|125.59|125.24|126.24|125.17|124|124.19|123.44|123.38|123.67|122.75|120.83|120.2|120.57|118.82|120.46|123.83|123.24|122.99|122.5||121.61|120.16|121.34|121.52|119.88|118.92|119.54|118.05|114.32|117.01||116.9|116.48|116.14|115.68|117.1|118.04|118.87|119.06|119.33|117.95|117.21|115.38|114.16|113.97|116.44|115.79|115.11||112.11|113.93|114.63|115.79|114.87|116.48|116.12|116.57|114.14|113.52|109.75|108.21|106.58|105.65|105.93|106.725|106.26|101.83|103.26|103.56|102.02|98.39|98.57|93.28|93.88||96.2|95.59|96.87|98.68|95.53|97.95|88.77|95.13|86.16|93.17|99.48|101.51|101.86|101.06|105.92|107.81|111.46|111.84|110.7|106.57|107.58|107.31|107.73|107.15|105.54|105.72|107.66|103.99|107.53|109.64|113.22
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|77.5|77.55|77.36|76.94||76.46|77.28|76.63|75.87|74.4|72.85|71.6|73.38|73|72|73.38|74.43|74.91|74.03|73.78|73.87|74.19|72.96|72.55||74.71|74.26|73.23|73.67|73.25|73.1|72.56|73.51|72.04|71.25|70.31||69.79|69.75|69.83|69.98||69.97|69.72|69.74|68.51|68.73|69.36|69.3|70.91|71.98|71.45|71.1|70.82|71.29|70.87|70.03|68.35|68.14|68.02|67.84||66.79|65.67|64.41|63.15|65.48|64.3|64.48|66.31|66.07|68.85|69.05|68.87|69.02|67.48|69.5|68.54|68.72|69.95|69.22|69.25|70.18|70.32|70.14|69.51|68.02|68.84|68.61|68.12|66.8|68.22|67.52|66.18|67.08|68.3|69.13|68.52|68.78|68.6|67.73|67.14|65.69|65.39|65.45|65.4|65.47|66.52|67.37|66.75|66.21|66|65.22|65.49|65.2|65.17|64.47|64.44|64.82|64.54|63.78|62.45|62.62|62.64||64.43|64.28|63.77|63.88|63.82|62.41|62.41|62.56|63.55|63.76|64.21|64.02|64|62.79|63.24|63|63.29|62.85|63.31|62.25|62|62.76|63|63.29|63.55|63.17|63.68|62.63|61|61.75|61.84|60.86|60.26|60.98|60.19|60.72|60.61|60.3|59.97|60.41||61.02|59.44|59.48|59.7|59.4|58.5|58.2|57.54|56.12|56.92||56.89|57.24|56.96|56.85|57.49|57.66|57.28|57.28|56.96|56.78|56.83|56.21|55.7|56.22|57.29|56.99|56.54||54.96|55.37|56.5|56.32|55.95|56.04|56.07|56.5|55.6|55.65|53.86|53.1|52.05|51.66|52.58|51.96|51.39|50.29|50.58|50.75|50|48.76|49.27|47.08|47.53||47.66|47.71|48.19|48.22|46.5|47.85|43.43|46.26|43.53|46.51|50.01|50.95|51.25|51.12|53.45|54.07|55.06|55.3|55.04|54.64|55.05|55.44|55.63|55.23|54.56|54.17|54.97|54.44|55.58|55.84|56.01
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|235.79|237.35|234.92|235.43||235.68|241.98|249.78|249.32|244.89|243.09|244.65|253.24|260.81|260.54|263.46|268.33|269.74|268.56|264.46|261.26|260.73|254.84|256.9||264.87|265.32|267.3|269.05|267.32|268.92|271.73|270.96|269.26|266.92|270.66||270.99|271.04|270.95|271.82||271.29|270.76|272.03|268.57|267.16|269.08|266.51|270.86|273.4|273|272.75|271.48|273.86|270.84|272.57|270.37|271.11|267.95|268.32||267.68|264.37|259.52|255.88|267.49|264.28|264.08|269.44|266.27|275.01|278.3|275.74|275.72|269.41|275|276.28|279.33|286.64|283.92|281.2|285.84|286.81|285.51|282.42|278.49|281.66|282.48|279.31|275.66|281.59|280.68|276.34|279.34|284.38|283.19|280.44|282.17|279.21|280|279.03|277.32|283.4|283.51|281.2|279.68|284.21|286.58|286.38|287|285.47|283.88|283.95|281.02|282.39|283.78|285.81|282.32|281.78|281.64|277.72|276.11|271.48||277.59|274.16|273.33|272.34|272.78|268.18|267.82|268.63|272.65|271.34|271.26|270.45|272.61|269.32|270.25|271.73|275.92|269.39|270|266.68|268.15|277.44|270.5|272.58|273.14|271.54|271.58|269.79|270.51|268.62|268.46|265.8|266.23|267.2|264.08|265.61|269.16|268.45|269.52|268.33||267.65|265|268.49|269.56|265.28|261.41|262.19|259.51|254.07|257.28||256.8|257|256.22|254.48|257.61|260|261.02|261.43|260.43|258|254.91|253.16|249.59|249.13|252.66|251.73|250||246.02|249.89|249.22|251.85|249.69|252.92|251.02|251.43|247.45|246.23|239.82|238.41|236.33|235.17|236.18|236.83|235.81|226.85|227.96|229.58|227.48|219.55|219.72|208.77|209.5||213.69|213.3|216.2|219.65|212.28|217.05|199.49|210.48|192.34|204.46|215.39|220.84|221.01|219.01|229.67|231.56|238.19|237.62|234.44|226.45|227.63|226.62|228.11|227.87|224.56|227.11|229.99|223.35|229.14|233.07|240.12
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|31.91|32.835|33.04|32.73||32.44|33.62|34.22|34.21|34.19|33.78|33.78|34.01|34.57|34.97|35.88|36.45|36.42|36.035|35.64|35.78|35.915|35.73|35.12||36.05|36.455|36.85|37.085|36.765|35.95|35.33|35.94|36.66|35.63|35.3||34.27|34.705|34.21|34.665||34.55|34.47|34.605|36.62|36.31|36.46|35.99|36.785|37.3|36.91|37.11|36.855|37.55|37.58|37.3|37.065|37.64|37.73|37.5||37.63|37.84|37.27|36.01|37.515|37.57|37.38|38.11|38.43|39.65|39.69|39.85|39.69|38.74|39.89|39.25|39.16|40.03|39.9|40.15|41.445|41|41.49|40.65|39.91|39.57|40.08|39.61|38.85|39.72|39.82|38.83|40.265|40.89|42.23|42.25|42.96|42.44|42.95|43.27|42.06|42.52|42.1|40.933|41.56|41.53|41.022|41.61|42.135|41.93|42.43|40.86|41.14|40.87|40.14|40.15|39.54|38.96|38.57|37.88|38|37.56||37.94|37.3|37.38|38.8|38.76|37.88|37|37.06|37.51|37.68|37.05|36.87|37.6|35.57|35.74|35.73|35.88|35.78|35.57|35.23|34.635|35.295|35.5|36.17|36.275|36.25|36.96|37.05|36.105|36.175|36.37|35.265|35.41|35.22|34.21|34.1|34.05|34.2|34.38|33.59||33.48|33.835|34.235|34.2|34.35|34.47|34.75|34.055|33.45|33.63||33.95|34.68|34.675|34.21|34.87|35.14|34.98|34.76|33.875|34.27|33.5|33.28|32.93|33.09|34.09|33.42|33.405||33.44|33.61|34.35|34.33|34.01|34.36|34.485|35.22|34.35|34.55|33.29|33.48|33.53|33.76|33.26|33.415|32.43|32.16|32.03|31.96|31.73|31.72|32.15|30.94|30.275||30.71|30.32|31.165|31.09|30.18|30.36|28.9|30.55|29.26|31.72|34.03|35.02|35|34.66|35.52|35.58|35.35|35.29|36.01|35.66|36.14|38.23|38.2|36.78|36.83|35.18|35.86|36.44|36.13|37.07|37.535
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|216.6616|216.5655|216.2936|215.58|215.5004|215.1035|218.0266|217.8853|214.2064|212.8985|208.3448|211.7299|207.7432|209.8213|206.4507|206.2925|205|205.336|209.9021|210.2302|212.4304|213.9552|208.2513|208.8488|209.9|218.3341|220.3183|221.1634|221.3992|222.006|220.1809|215.5623|219.0932|216.9968|218.2946|215.7038||216.5058|215.9113|217.3077|||217.3721|218.0662|219.1464|217.5277|215.7006|216.6947|215.7534|216.1285|214.2779|212.4336|210.0001|212.407|214.1792|214.4051|214.6831|214|215.3775|213.5633|213.6585|213.7827|212.8241|209.3371|211.03|205.0349|208.2062|206.1331|206.6181|212.2554|213.0238|217.5389|215.5724|213.0995|210.6417|208.4193|210.3979|206.5641|208.6712|210.9486|211.274|212.0464|213.1192|214.5687|215.8647|215.55|214.6393|213.0972|213.5422|211.8473|207.236|210.0362|209.126|202.3991|204.7633|209.6945|214.18|211.7275|212.1696|212.2491|212|211.0917|207.9017|209.2114|208.0117|207.1262|208.154|208.7119|206.8035|208.5098|209.2896|207.4685|207.0531|208.2156|207.2622|206.7296|205.9406|206.016|206.8|208.1366|208.9118|208.6516|208.4678|208.2012|207.4444|209.505|209.224|206.6306|205.357|205.8946|202.0905|202.7403|202.6714|200.2647|199.6765|200.761|200.2|198.6901|197.7937|198.0569|198.1614|197.3795|197.0279|197.9384|194.4865|198.3869|204.0218|204.6244|208.6522|208.8481|203.55|205.7343|205.7822|202.2534|204.2089|205.354|204.599|202.8957|204.9381|203.0406|206.4237|203.1292|201.8142|200.2645|199.99|199.8268|201.1769|198.5734|193.91|195.2672|192.1025|190.9385|192.784|194.2714|188.5146|188.8939|189.561|190.3103|190.9033|190.7007|189.5151|193.6677|196.769|195.8007|194.2261|193.722|196.9453|196.997|194.7289|194.8797|197.3164|200.403|199.0133|195.1189|195.4619|197.6065|198.7951|201.4384|202.7304|203.097|203.9511|202.3557|203.8695|202.4269|198.5024|191.9466|189.2752|188.4919|188.0613|188|186.4584||184.2097|183.8758|183.6366|183.7569|178.4077|178.2439|171.5053|||171.8582|172.1485|174.0027|175.03|175.5699|181.9454|167.231|171.9377|162.0657|179.9999|185.8782|191.4544|190.5198|189.8304|194.6512|195.4497|199.1622|199.1737|197.8842|196.2344|198.7211|196.3139|198.5543|196.7|196.1607|197.2386|198.3125|200.1088|204.6541|207.2226|212.8174
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|79.57|80.3369|80.81|81.42||82.51|82.66|81.34|79.6|78.52|77.21|77.28|76.34|74.92|74.28|74.53|76.95|76.78|77.005|77.48|76.23|76.99|75.89|75.08||76.66|76.36|75.77|75.62|75.72|73.94|72|73.97|73.46|72.52|72.44||72.01|72.14|71.97|71.5728||71.3|71|70.75|71.48|71.51|71|70.71|71.72|71.564|71.63|69.67|70.19|70.56|70.9224|71|69.84|69.64|69.87|70.05||69.8866|68.09|67.57|67.3|67.59|68.28|68.14|69.21|69.51|70.76|70.69|70.16|70.37|68.85|69.08|68.6103|68.13|69.12|69.7|69.845|71.86|72.38|72.51|72.45|71.37|70.65|70.21|70.22|70.16|69.77|70.1|69.54|69.49|70.4084|71.3|71|72.406|72.5|73.95|73.613|73.65|73.03|73.52|72.77|73.05|73.83|74.2435|74|74.63|75.02|75.67|75.07|74.96|75.38|75|75.2|76.04|76.46|75.77|74.46|74.4541|74.86||75.56|75.68|75.27|76.14|76.63|75.264|74.1|74.79|74.16|73.56|75.15|74.75|74.6|74.485|73.91|74.45|73.95|72.78|71.62|71.4909|71.16|71.93|73.8|74.5325|76.03|75.91|75.56|74.9|73.27|72.82|72.9087|73.36|73.4666|74.43|74.5545|74.88|75.11|74.77|73.88|74.87||75.92|75.26|73.39|73.4|73.18|72.81|72.46|73.25|71.53|73.23||72.22|72.7|73.465|73.55|74.715|75.49|75.11|75.98|74.99|74.3|73.68|72.989|73.5215|74.21|74.36|74.55|74.89||74.2212|74.66|75.6398|75.45|74.98|74.855|74.78|75.05|74.33|73.915|72.71|72.65|71.37|71.22|72.52|72.76|71.72|71.94|72.98|72.505|72.17|72.37|73.11|71.95|71.12||71.3993|70.54|71.1264|71.21|69.6542|69.9|66.25|70.45|67.2|70.76|74.75|75.4|75.48|74.87|76.1966|76.12|76.32|76.6884|76.1|76.54|77.87|78.38|78.34|77.84|77.12|76.47|77.23|77.96|78.32|78.82|79
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|150.7|149.53|146.72|147.9||144.28|148.5|147.81|146.405|145.41|142.42|142|140.22|135.61|135.275|138.7|140.8|136.385|134.93|136.345|136.7|134.47|132.32|131.59||130.26|130.32|129.96|128.98|127.62|128.86|124.35|126.21|127.58|131.26|126.39||127.13|127.46|125.73|125.71||125.83|125.99|125.84|125.25|127.92|126.085|128.22|131.99|133.58|133.38|134.31|133.92|135.55|136.54|136.265|133.82|134.77|134.04|132.08||130.28|129.42|128.87|128.085|132.4|130.695|130.065|133.6|131.45|132.1|133.085|131.92|130.55|127.19|125.81|125.52|125.42|126.59|126.34|126.02|125.71|127.29|129.11|130.18|128.49|124.84|125.28|124.56|123.26|126.37|126.64|124.3|125.76|128.84|134.15|133.83|133.77|134.07|133.04|133.76|131.27|131.96|136.19|135.81|134.59|134.7|130.99|128.81|132.36|133.59|132.94|130.33|129.83|132.08|130.49|129.11|129.43|130.56|130.64|130.27|133.38|132.33||132.73|131.39|129.16|129.22|128.44|124.65|123.7|123.15|122.75|123.42|125.04|124.26|123.28|122.2|123.47|123.09|125.13|126.18|124.3|123.39|127.47|128.26|130.62|131.17|129.51|128.96|128.21|126.87|125.84|129.36|130.99|126.59|128.94|131.5|132.58|131.95|130.34|131.28|127.55|128.4||129.2|128.02|125.75|126.36|127.69|126.33|127.8|126.72|135.33|134.1||135.07|134.31|131.76|132.51|127.38|127.69|125.83|123.79|121.81|121.16|123.34|121.14|122.79|120.17|120.81|123.43|121.74||119.35|119.82|122.85|124.18|124.49|125.63|124.36|125.81|124.22|124.78|118.62|114.69|113.57|113.77|113.22|114.08|110.59|112.14|113.19|113.16|111.49|112.47|112.78|110.54|109.94||110.09|107.22|106.95|110.22|104.42|109.6|99.78|110|102.72|113.87|125.62|130.75|131.29|130.04|131.31|132.74|133.73|132.8|131.28|132.36|132.2|130.57|130.76|127.15|123.09|123.97|123.7|123.41|123.13|121.57|121.18
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|110.26|111.71|112.55|113.49||113.04|113.8|111.22|109.24|109.07|108.6|108.72|105.84|102.41|102.08|102.605|103.03|103.01|104.42|105.29|107|108.5|105.84|105.32||109.07|108.42|108.02|108.29|106.41|102.26|96.075|99.715|97.5|97.25|96.71||97.03|97.36|97.92|98.01||97.07|97.72|98.25|99.18|101.2|99.46|102.2|103.17|103.08|102.43|99.345|99.6|102.56|103.24|105.31|103.82|103.75|102.495|104.1||102.36|98.685|98.45|94.48|94.63|94.52|92.835|96.69|97.5|98.77|99.64|98.92|98.83|97.26|98.3|98.405|97.97|99.66|100|100.245|103.23|101.83|104.52|106.07|103.935|105.4|102.34|104.185|102.495|103.5|103.79|99.51|100.34|101.64|102.96|104.14|105.65|109.69|108.34|108.14|107.27|107.29|107.59|106.1|105.89|106.745|107|108.21|109.55|110.69|112.38|112.45|114.035|115.2|113.75|114.005|116.35|116.555|116.01|111.67|109.61|109.11||110.69|111.44|110.67|111.49|112.5|108.22|107.79|110.99|110|109.95|111.66|108.33|107.14|104.17|104.31|103.61|104.255|103.73|102.34|100.44|98.09|97|100.45|101.23|100.54|100.02|101.58|103.08|97.915|95.73|96.24|95.04|95.01|98.63|98.51|99.18|99.19|96.14|95.12|95.98||98.36|97.86|92.58|93.59|92.32|91.95|92.93|92.86|89.23|88.51||87.69|90.24|90.42|91.4536|91.8116|94.5763|91.7519|91.36|92.07|91.65|90.17|88.38|88.89|89.275|89.9|91.23|90.91||88.7|90|92.72|94.52|93.65|94.11|93.67|95.8|96.52|95.5|93.19|91.71|91.47|92.14|93.24|92.82|91.95|90.48|90.94|91.35|91.71|90.82|92.84|88.6|88.03||87.4|88.68|89.86|90.87|87.765|89.24|83.83|91.02|89.66|88.15|92.82|94.32|95.12|93.44|96.83|96.75|97.01|96.77|95.97|93.92|96.1|95|95.28|94.6719|94.4232|95.7464|97.97|99.62|98.89|100.38|98.61
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|72.4|73.17|73.36|71.9||71.65|73.96|72.84|72.01|71.21|69.9|69.25|72.64|71.85|69.88|71.5|74.51|75.23|74.39|75.45|74.25|72.85|71.92|69.53||70|71.09|69.995|70.52|69.29|67.78|68.3|68.9|68.24|66.83|65.88||65.35|65.69|66.3|67.61||66.94|66.36|65.02|63.97|63.4|64.26|63|63.92|64.99|64.84|64.24|63.31|63.76|62.81|62.38|62.3|63.11|63.255|62.7||62.01|60.95|59.7|59.66|63.36|62.98|62.21|63.81|62.3|64.07|62.04|61.97|61.67|60.17|61|59.46|59.36|61.92|62.17|62.72|61.55|60.38|60.875|60|57.05|56.7|57.83|57.15|56.55|58.14|57.94|56|57.18|56.8|60|59.19|60|59.51|59.04|58.54|56.85|57.25|56.59|55.37|55.02|54.39|53.21|52.71|52.8|52.62|52.25|51.86|51.3|49.97|49.35|48.94|50.18|51.38|49.73|47.03|46.97|46.59||47.5|46.9|46.28|46.33|46.09|45.05|44.7|45|46.25|46.18|45.97|45.69|46.33|46.02|46.61|43.28|42.66|42.22|41.88|41.25|40.76|41.36|42.66|43.27|43.9|44.6|44.36|43.62|43.02|42.91|42.115|40.43|39.65|40.32|40.3|40.18|39.52|39.52|38.77|38.8||39.54|38.46|38.19|38.46|38.7|38.37|38.2|37.7|36.18|36.5||36.26|37.03|37.09|36.9|37.94|38.08|37.49|36.91|37.13|37.75|36.79|35.93|35.84|36.55|37.26|37.12|37.21||37.18|37.55|38.31|37.97|37.89|38.48|38.82|39.29|38.85|38.8|37.34|37.02|36.91|36.82|37.32|37.22|36.73|36.5|36.6|36.59|36.7|35.96|36.04|35.05|35.14||35.11|35.07|35.5|35.93|34.55|34.6|32.75|33.56|32.48|35.46|37.305|38.11|38.4|38.5|39.9|40.24|40.73|40.7|40.66|40.11|40.96|41.39|41.19|40.95|40.34|39.77|40.28|39.97|39.91|40.33|40.44
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|85.71|85.62|87.0773|85.9||85.74|87.55|87.33|85.7909|85.64|82.93|82.3546|82.56|85.13|85.18|85.7861|86.7835|87.76|85.64|85.77|85.85|86.373|84.22|83.55||84.44|84.79|83.07|84.0918|83.0936|83.38|81.685|82.8084|82.3|81.2915|80||78.98|78.905|77.94|78.965||78.7491|78.3758|77.89|77.315|75.87|75.48|75.37|76.54|77.97|78.8971|79.19|78.92|79.24|78.26|77.4737|76.75|76|75.98|75.7||75.1914|74.0285|72.95|70.76|74.38|73.61|73.22|75.935|75.3|77.08|77.7165|77.32|76.88|74.79|76.14|75.66|77.2|79.06|78.47|79.02|79.09|78.65|78.32|77.47|76.09|75.18|76.95|76.99|75.7|75.56|75.86|73.68|73.5301|74.411|75.9|75.9044|76|75.83|74.33|74.38|73.6685|72.33|72.4|72.2097|71.82|72.27|73.9319|72.78|71.42|71.58|70.4001|70.379|70.0779|68.769|68.19|67.895|67.8956|67.7165|66.997|66.4|66.53|65.79||67.031|67.865|67.85|67.45|67.635|67.2595|65.74|64.9471|66.63|67.229|66.9932|66.5601|67.4908|66.555|65.7|65.3023|64.25|63.2534|64.1167|63.09|62.525|63.99|65.3199|65|65.335|65.2403|65.28|65.01|64.99|64.965|65.27|64.8444|63.26|63.29|63.05|63.61|63.57|62.366|61.83|61.23||63.3734|62.95|61.21|61.64|61.86|61.4153|61.09|60.27|58.69|58.74||59.26|59.6|60.188|58.881|60.091|60.7|60.15|59.541|58.8501|57.94|58.77|57.7601|57.4848|56.88|58.061|58.3745|58||56.41|57.54|58.12|58.495|57.9965|57.91|57.86|59.1546|57.9|58.73|54.55|54.6797|54.37|53.85|53.65|54.89|53.415|52.046|53.025|52.53|51.88|50.54|51.79|48.9566|47.7||49.84|49.0998|50.5|49.33|48.14|48.61|44.75|47.71|42.71|48.1044|51.77|53.49|53.091|52.77|54|55.73|57.5|57.96|57.53|56.74|56.97|57.05|56.64|56.8|56.1|54.85|55.94|54.815|54.951|56.32|56.63
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|66983.6875|66466.7344|67495.7422|68889.4453|68818.7266|66234.0625|67048.8125|68809.2109|70122.7266|70355.9844|62863.7617|73136.1172|75734.7734|78725.5781|76956.5547|84657|89261.5313|89224.4922|88331.2969|86644.2969|89529.5156|89433.0547|88399.9688|92617.7656|92886.2813|95585.7422|96942.3594|95395.4531|91271.8828|90935.375|91082.3594|91342.625|93739.2109|93862.0859|91543.6641|88812.1953|87614.125|88469.4766|87217.8281|87911.9531|87248.0391|87656.8281|87467.8672|88550.6328|88640.6406|85508.9688|86229.7656|87859.4844|86429.1641|88154.3594|92510.4297|92005.0078|92685.6953|90636.0938|90413.625|92082.7969|93437.1641|91286.7656|86315.2109|90372.1641|91324.6563|90497.7969|87363.1172|88296.1094|86828.3828|86610.6016|91543.2578|92962.3281|92196.625|94259.7813|99707.0156|101652.7891|103046.6719|106003.1719|104720.8125|101330.2891|103893.0391|101500.8438|106584.2734|110566.8672|108319.5391|110024.8984|112904.7422|114110.3047|114553.9219|110078.8906|107587.4922|108336.4141|110544.0469|108656.3438|108205.5078|110767.3906|113029.8203|115174.75|114985.9141|121666.5859|123337.6094|121356.6875|124687.5156|123475.4531|120566.1172|118577.1406|114048.6797|114355.3594|112177.3672|109012.3906|113307.125|112002.8594|112673.0391|115243.2969|117089.1719|116426.4609|116795.8828|115362.1328|115314.2422|115490.5078|113963.5234|111517.1406|112066.2969|111140.8906|110727.8828|111716.5313|111227.875|109241.5625|108247.3203|112568.8672|111263.1875|111768.625|110118.4453|113486.5859|112492.9219|114275.0469|112878.1172|116218.8828|117417.8672|118314.0859|123313.6406|120138.4141|118689.5859|119291.8203|117480.4609|115002.0625|114131.6953|115055.2578|114213.0938|115766.6641|117840.3672|117949.8047|118054.75|119402.6641|118311.5469|118760.7188|119965.5|117388.1563|117297.1641|119196.3828|118680.5547|117762.4375|119846.7266|119092.2031|115994.0078|111246.1094|108913.0938|108267.5859|109206.9844|109600.7891|108846.6797|105693.9766|107176.3594|108362.25|106948.0234|107350.5859|106086.0234|105376.9453|100782.4609|104669.5703|104894.1875|104571.3828|106769.7734|105594.0391|105702.6797|108662.2422|110269.1719|110268.3125|105739.5547|101524.125|104690.5625|105383.4609|105845.6328|105635.1641|105598.8438|107759.0859|108905.7422|109455.2891|109014.9141|111702.625|109632.6172|106814.7266|105586.0859|106507.6563|103764.5938|103513.1563|104116.3281|102794.8672|104119.1797|103270.7422|97035.0859|96817.8672|94745.9453|94314.6094|96497.2656|94181.2969|94264.9609|94995.3594|93742.5|93979.375|93696.3125|93442.1797|87515.9688|85179.0391|84947.7344|84032.2188|83648.1406|84586.7578|83752.75|79606.0938|82606.7734|76312.2891|79166.7031|78406.6016|83160.1563|82522.6484|85166.0234|82548.5703|82375.375|87209.4609|86937.0156|87349.8438|87495.3125|86076.0938|84208.6563|86841.3047|82719.1016|84019.0781|82580.3281|81103.4531|83664.6641|82921.0938|78579.6641|80702.2188|89879.4766|90611.7031
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1948.9198|1956.1711|1991.8359|1998.438|1966.1504|1947.9692|1943.0894|2019.6163|2107.4731|2095.2363|1826.8822|2147.6338|2228.052|2341.9634|2263.6021|2825.3979|3011.8562|3022.4004|2930.1289|2817.6079|2953.2297|2986.0857|2945.3259|3187.5742|3283.8779|3318.7688|3354.5056|3333.0525|3095.6411|3123.3533|3106.645|3168.7578|3296.7598|3224.8972|3144.7329|3004.1804|2971.686|2973.7651|2937.9343|2947.1355|2904.1287|2947.3882|2965.0105|3009.2568|3002.0549|2828.6077|2833.4241|2962.3069|2964.9114|3062.5342|3236.8262|3324.105|3318.4141|3123.9543|3059.6401|3137.2791|3186.4858|2998.5691|2798.8101|2993.6902|3015.2334|3026.6052|2959.4106|2953.45|2802.1641|2834.2388|3025.5571|3123.7268|3031.4265|3095.9844|3231.6296|3414.8413|3417.7971|3565.376|3583.5208|3317.0652|3418.8262|3287.2664|3603.9392|3906.7263|3804.9426|3904.1157|3979.2881|4117.8501|4158.3911|3856.7253|3805.9456|3873.127|3977.7034|3982.6787|3894.4805|3985.5181|4122.5322|4240.9136|4151.9121|4367.5269|4525.2402|4447.7661|4684.042|4512.5386|4484.3203|4352.4097|4145.1836|4215.0938|4142.2505|3874.1794|4152.8726|4164.3511|4200.626|4443.7339|4593.2798|4590.563|4501.207|4523.5635|4604.9497|4458.7925|4348.7134|4309.6265|4308.5205|4306.4746|4304.7173|4451.4243|4323.7593|4314.5132|4392.75|4511.5547|4505.938|4596.5259|4376.3428|4780.1377|4225.2822|4336.1646|4075.8086|4313.4624|4472.4316|4548.2998|4748.7144|4585.8208|4223.4126|4250.5083|3900.7419|3681.6355|3609.3188|3718.655|3499.2263|3695.3621|3807.1123|3791.7993|3793.2212|3866.1365|3704.6494|3625.3274|3745.7422|3761.5847|3756.6477|3473.0022|3372.7402|3137.9402|3010.3376|2972.3477|2949.4778|2768.6184|2614.2188|2542.3462|2570.4805|2591.1965|2570.2273|2405.0688|2485.4834|2500.2659|2415.5815|2418.5103|2448.417|2410.6443|2227.7305|2520.6606|2525.3518|2509.6052|2530.6118|2547.5752|2639.5012|2771.7229|2813.2722|2680.0693|2509.8376|2414.2881|2607.1035|2591.8137|2603.7112|2537.4568|2631.3054|2681.2095|2660.603|2562.8582|2551.1299|2664.6152|2545.8801|2523.4153|2528.23|2498.7947|2545.4614|2610.7849|2680.0364|2494.9487|2515.2161|2207.1804|1811.1982|1816.708|1820.3376|1809.0598|1838.0857|1793.6177|1798.3971|1799.255|1790.2141|1769.5974|1795.0491|1756.9446|1578.4434|1586.9951|1584.6058|1577.8517|1587.3881|1625.3204|1596.4622|1519.6344|1669.3904|1473.0481|1550.3097|1585.2073|1816.8564|1795.9207|1905.0037|1822.4054|1808.0361|2002.9524|2009.5769|2066.1921|2081.2356|2006.0027|1983.9373|2056.1077|1931.7944|1926.9355|1886.6588|1863.5669|1906.053|1923.2164|1865.0693|2019.8932|2202.2217|2243.0886
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|607.1055|604.3022|617.9116|627.0971|614.699|614.1904|608.1003|619.4996|636.3022|640.7981|606.8148|697.1913|754.9955|773.9988|758.3025|868.6022|902.998|898.1019|879.0993|865.5994|888.6998|883.9989|882.9031|923.3071|932.1039|931.2|948.5974|945.1003|906.2001|903.9023|892.2031|900.2024|917.3961|910.9022|895.5026|864.0963|864.2018|861.6005|852.4008|859.4011|829.6997|846.7994|844.102|858.3989|858.6004|829.913|843.1926|875.4058|858.5038|877.2986|886.3979|893.0941|897.3957|897.2989|893.1024|900.8121|921.0039|877.9043|826.7036|876.9795|895.2983|892.694|862.5016|865.1|842.7004|867.7972|897.7022|931.6983|907.103|926.8941|927.1013|952.9022|958.0998|992.0976|996.4031|950.2002|959.5932|936.3979|993.696|1082.9063|1079.0984|1107.1101|1103.2042|1138.7034|1138.1016|1126.6993|1071.7976|1056.9019|1100.1228|1110.0002|1145.0942|1162.601|1207.7238|1293.8142|1302.6992|1255.2063|1307.674|1304.4044|1223.7843|1166.9104|1090.201|1026.5|1008.6004|1029.8976|993.1974|945.8881|1018.8959|1015.9995|992.8021|1047.8981|981.0014|989.804|955.9073|919.7998|926.4023|902.7014|893.6944|879.903|878.7968|880.396|843.5998|854.7009|851.8966|845.7946|857.5992|873.5051|855.5027|863.7975|839.3002|876.496|839.3033|869.0015|824.0029|846.5995|855.2031|840.4934|848.0005|832.5002|805.0999|806.9013|788.8961|769.6974|755.0054|768.5021|751.397|783.1991|793.4012|805.096|824.0012|843.6048|770.3046|776.7004|787.4975|766.7012|756.7994|720.894|708.7992|689.7988|688.7018|691.8995|685.5008|669.0998|660.7005|661.0995|663.1008|663.9011|659.8992|646.3998|657.1989|655.1019|642.2007|646.0012|643.5002|640.8014|615.8989|644.6994|644.7028|647.9044|650.0991|648.1008|654.1016|667.4023|673.301|665.5997|651.9012|633.3987|663.3|661.501|665.7022|660.7003|675.0993|687.0015|686.9987|674.2013|669.1037|686.3051|673.494|650.098|649.6023|650.9088|651.6077|652.1989|664.588|659.9973|650.705|629.3005|602.4052|602.5032|597.4069|585.8128|599.6033|599.7065|600.9033|606.5007|603.4039|601.2979|605.8982|618.5003|597.3987|592.7037|590.4029|582.7032|579.4998|584.6026|584.1046|578.0006|582.5978|553.603|554.5013|555.6038|592.7942|590.0027|611.1121|604.8002|602.0108|637.0071|617.9015|629.898|636.9041|623.5044|630.6956|618.601|628.0977|631.2992|602.4022|579.1936|569.5939|551.8993|531.1144|554.1171|596.4029|598.202
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0001|1|0.9997|0.9999|1|0.9995|0.9994|0.9996|0.9999|0.9999|0.9988|0.9985|0.9992|0.9999|0.9998|0.999|0.9987|0.9989|0.9994|0.9993|0.9992|0.9997|0.9993|0.9994|0.9997|0.9996|0.9996|0.9993|0.9988|0.9987|0.9992|0.9993|0.9993|0.9996|0.9993|0.9989|0.9988|0.9991|0.999|0.9995|0.9995|0.9994|0.9995|0.9994|1.0001|1.0001|1.0006|1.0001|1.0002|1.0002|1.0001|1.0002|1.0001|1.0001|1.0003|1.0001|1.0002|1.0003|1.0003|1.0001|1|1|0.9999|1.0002|1.001|0.9994|0.9998|1.0007|1.0007|1.0018|0.9998|1.0003|1.0004|0.9998|1.0001|0.9999|1.0001|1.0006|1.0004|1.0001|1.0005|1.0003|1.0002|1|1|1.0003|1.0002|1.0006|1.0012|1.0017|1.0005|1.0006|1.0009|1.001|1.0016|1.0006|1.0002|1.0003|1.0001|1.0002|1.0004|1.0005|1.0001|1.0012|1.002|1.0013|1.001|1.001|1.0012|1.0012|1.0002|1.0002|1.0003|1.0005|1.0004|1.0001|1.0001|1.0001|0.9999|1.0001|1.0001|1.0003|1.0002|1.0001|1.0007|1.0003|1.0003|1.0004|1.0004|1.0002|1.0003|1.0004|1.0005|1.0007|1.0006|1.0006|0.9999|0.9997|1.0001|1.0002|1.0006|1.0003|1|1|1.001|1|1.0001|0.9999|1|1.0002|1.0004|1.0004|1.0004|1.0003|1.0003|1.0007|1.0004|1.0001|1.0001|0.999|1|1.0004|1.0002|1.0001|1.0006|1.0003|1.0004|1.0006|1.0006|1.0001|1.0004|1.0004|1.0004|1.0007|1.0011|1.0003|1.0005|1.0008|1.0006|1.0009|1.0003|1|0.9998|1.0002|1.0004|1.0011|0.9994|1.0004|1.0004|1.0003|1.0001|1|1.0001|1.0002|0.9999|1|1.0002|1|1.0001|1.0002|1|1|1.0002|1.0002|1.0002|1|1.0003|1.0002|1.0011|1.0021|1.0003|1.0003|1.0003|1.0003|1.0003|1.0004|1.0003|1.0003|0.9999|0.9997|0.9996|1|0.9999|0.9999|0.9997|0.9994|0.9997|0.9991|0.9996|0.9995|0.9996|0.9998|1|0.9999|1.0006|0.9998|1.0004|1.0003|1.0003|1.0002|0.9996|1.0004|1.0003|1.0002|1|0.9996|0.9999|1.0001|1.0001|1.0004|1.0001|1.0002
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|82.4224|81.5717|85.0711|86.4386|86.1105|78.4219|79.3472|82.9627|86.8304|87.0746|78.3334|92.0235|97.5716|104.4087|100.7987|117.8517|125.3698|127.1486|124.1486|118.6469|128.4228|129.7083|126.0572|133.4441|133.2198|142.3324|146.5041|145.716|139.1192|139.3837|138.4471|136.238|140.8507|137.991|134.5574|127.0489|124.5776|124.7624|123.1909|125.122|119.9675|122.4166|124.1992|125.7933|126.0818|119.5416|123.2068|128.9219|127.6022|129.7099|136.6362|136.253|137.9783|133.1498|131.7254|139.0394|144.8174|138.8375|126.7017|133.6461|140.8029|143.1102|139.0261|138.2331|130.42|133.8668|136.8954|140.5041|130.6559|137.0752|144.7472|153.3027|155.0186|167.4243|164.2314|155.2388|161.8292|155.0133|165.6428|187.6176|184.3362|193.7878|194.054|198.767|199.6907|191.5726|180.0828|185.6272|189.4918|187.6746|184.5416|194.0477|202.4378|208.728|196.5283|220.8684|229.1476|220.2712|232.2955|228.3632|234.0863|221.7157|209.0991|212.6801|210.6891|192.8748|211.4588|213.693|220.3288|236.0207|247.8969|244.6663|236.726|234.218|240.0894|228.6553|224.0981|217.4787|214.3435|206.2795|202.5455|210.8316|209.3701|197.1425|200.3726|214.3581|203.2836|195.7937|186.8669|206.1461|180.6479|187.8578|176.6267|182.8078|191.099|192.3923|201.4628|191.5371|175.1608|182.4517|175.1518|168.0374|163.9163|169.459|161.9658|172.0944|177.6861|181.337|182.9239|188.3372|182.5855|189.1311|204.971|196.0759|181.4655|175.967|173.7231|163.7963|162.1172|160.9869|164.1527|157.0869|151.6144|148.81|151.8841|152.3786|152.3001|146.8251|154.9794|153.3429|138.999|143.5693|145.8631|144.436|131.6102|147.0763|146.5196|147.6621|150.2656|152.7481|152.4263|160.7955|165.0173|161.1044|152.4583|144.4138|153.2172|155.2041|156.5416|157.6126|167.1892|172.1348|176.764|174.8755|175.7416|179.7244|173.5275|168.4827|166.9722|173.1894|168.7805|176.7492|183.7823|174.3096|173.2771|164.0797|147.445|146.9354|146.7002|143.9156|151.02|147.7242|146.1481|147.7406|147.9124|152.3802|151.2459|148.9512|136.6582|137.8103|134.9991|131.3903|125.9158|129.4063|128.3048|112.6346|119.1388|105.6171|106.7893|106.0552|117.1307|117.348|126.5654|124.4589|124.808|138.4035|137.261|143.5504|140.777|132.5236|127.4255|135.397|125.219|127.9899|126.1483|123.1048|126.4868|125.62|118.7103|126.747|143.3327|146.505
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.2729|0.2737|0.281|0.2858|0.2818|0.2643|0.256|0.262|0.2699|0.27|0.2458|0.2864|0.2918|0.2991|0.286|0.3347|0.3583|0.3607|0.3521|0.3391|0.3594|0.366|0.3506|0.3702|0.3745|0.3936|0.4143|0.4219|0.386|0.3909|0.3956|0.4022|0.4194|0.4212|0.4007|0.3567|0.3335|0.3514|0.3532|0.3687|0.3435|0.3566|0.3628|0.3711|0.3662|0.3516|0.3669|0.3858|0.3882|0.3964|0.4252|0.4535|0.4699|0.4327|0.4176|0.4394|0.4499|0.4335|0.3856|0.4143|0.4331|0.4356|0.422|0.4276|0.4085|0.4324|0.4641|0.4746|0.4654|0.4847|0.5287|0.5456|0.5565|0.5929|0.5789|0.5318|0.5451|0.5207|0.5529|0.6107|0.601|0.6399|0.6459|0.6669|0.6813|0.643|0.6238|0.6426|0.6625|0.6528|0.6453|0.6686|0.6988|0.7286|0.7|0.8154|0.839|0.8197|0.8718|0.8369|0.8706|0.8509|0.8074|0.806|0.8087|0.7636|0.8128|0.8061|0.8254|0.8839|0.9246|0.9139|0.8803|0.8633|0.8878|0.8939|0.8854|0.865|0.8651|0.8351|0.8092|0.8367|0.8348|0.8015|0.8112|0.8575|0.8509|0.8664|0.837|0.909|0.8517|0.8809|0.8464|0.9235|0.9609|0.9255|0.9043|0.8411|0.7729|0.8016|0.7873|0.7413|0.7258|0.7551|0.7274|0.7392|0.7632|0.7827|0.7931|0.8319|0.8058|0.8157|0.9034|0.8892|0.8585|0.8217|0.7646|0.7466|0.7351|0.7369|0.6776|0.6227|0.5884|0.5806|0.586|0.5992|0.584|0.5421|0.5722|0.5775|0.5542|0.567|0.5876|0.5823|0.5418|0.6025|0.6039|0.6091|0.6299|0.6333|0.6608|0.6977|0.7162|0.7052|0.6702|0.6256|0.6655|0.6836|0.6897|0.6855|0.7222|0.7476|0.7584|0.7604|0.7599|0.8092|0.7696|0.7461|0.7427|0.7605|0.7625|0.7987|0.8299|0.817|0.8052|0.7692|0.6716|0.6785|0.6625|0.6762|0.705|0.6816|0.6955|0.7057|0.7032|0.722|0.6977|0.6796|0.6243|0.6203|0.6167|0.6105|0.6089|0.6353|0.6379|0.6094|0.6316|0.5587|0.5858|0.5733|0.6504|0.639|0.6772|0.6614|0.6612|0.7381|0.7287|0.7447|0.7318|0.7103|0.7179|0.7437|0.7018|0.7176|0.7049|0.703|0.7358|0.7237|0.6713|0.7218|0.9064|0.974
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0005|1.0004|1.0005|1.0005|1.0006|1.0007|1.0007|1.0004|1.0004|1.0005|1.0016|1.0019|1.0013|1.0006|1.0007|1.0013|1.0012|1.001|1.0008|1.0009|1.0007|1.0007|1.001|1.0004|1.0001|1|0.9999|1.0003|1.0009|1.0011|1.0006|1.0007|1.0002|0.9998|1.0003|1.0009|1.0012|1.0009|1.0008|1.0005|1.0004|1.0005|1.0004|1.0003|1.0002|1.0004|1.0002|1|1|0.9998|0.9996|0.9996|0.9998|0.9998|0.9998|0.9997|0.9996|0.9995|0.9999|0.9998|1|0.9999|1.0002|1.0001|1.0002|1.0009|1.0007|1.0002|1.0009|1.0006|1.0004|1.0001|1.0002|1.0001|1.0001|1.0003|0.9999|1|1|1|1|0.9998|0.9997|0.9998|0.9998|0.9996|0.9998|0.9995|0.9997|0.9995|0.9998|0.9994|0.9995|0.9991|0.999|0.9994|0.9995|0.9993|0.9994|0.9996|0.9992|0.9993|0.9996|0.9992|0.9995|0.9994|0.9994|0.9997|0.9991|0.9994|0.9994|0.9995|0.9995|0.9997|0.9994|0.9996|0.9996|0.9999|0.9998|0.9999|0.9999|0.9996|0.9998|0.9999|0.9999|0.9998|0.9999|0.9998|0.9997|1.0001|1.0002|0.9999|1|0.9995|0.9993|0.9992|0.9995|1.0001|0.9998|0.9997|0.9996|0.9998|0.9999|1|0.9999|1|1|1|0.9998|0.9996|0.9994|0.9994|0.9995|0.9995|0.9994|0.9993|0.9995|0.9999|0.9998|0.9996|0.9999|0.9997|0.9998|0.9999|0.9998|0.9997|0.9995|0.9998|0.9997|0.9998|0.9995|0.9995|0.9995|0.9994|0.9996|0.9998|0.9997|0.9997|0.9994|0.9998|0.9995|0.9996|0.9998|0.9996|0.9994|0.9995|0.9994|0.9993|0.9994|0.9994|0.9999|0.9996|0.9994|0.9995|0.9995|0.9997|0.9995|0.9996|0.9997|0.9996|0.9997|0.9998|0.9999|1|0.9998|1|0.9999|1.0001|1.0001|1|0.9997|0.9999|0.9997|0.9997|0.9996|0.9995|0.9996|0.9995|0.9999|1.0001|1|1|1|1|1.0003|1.0006|1.0003|1.0009|1.0004|1.0008|1.0004|1.0002|0.9999|1.0001|1|1.0002|0.9998|0.9999|0.9998|1.0001|1.0006|0.9998|1.0002|1|1|1.0004|1.0001|1.0001|1.0005|1.0002|0.9999|1
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.4068|1.4219|1.4737|1.4875|1.4752|1.3629|1.3705|1.3989|1.4369|1.4304|1.2135|1.5108|1.578|1.6195|1.5899|1.8074|1.9105|1.9149|1.9038|1.835|1.9232|1.9473|1.8895|1.9859|1.9906|2.0788|2.1391|2.165|2.0538|2.0728|2.1224|2.1646|2.3041|2.3482|2.0916|1.8789|1.8412|1.877|1.8504|1.8646|1.8325|1.8622|1.8732|1.9032|1.9216|1.8076|1.8622|1.9296|1.8982|1.9783|2.0339|2.0417|2.1071|2.0724|2.0441|2.0977|2.1987|2.1543|2.0305|2.1589|2.2|2.2233|2.2011|2.2277|2.0487|1.9989|2.1091|2.2168|2.1632|2.2154|2.3235|2.3873|2.3911|2.5262|2.3582|2.2128|2.3429|2.2056|2.3097|2.5275|2.4393|2.5506|2.6037|2.634|2.6461|2.3946|2.3647|2.4221|2.4949|2.3907|2.3237|2.4107|2.5033|2.6047|2.5233|2.8029|2.8794|2.8546|2.9889|2.968|3.0391|2.9475|2.8467|2.8804|2.8675|2.7435|2.9257|2.825|2.8528|2.9705|3.0738|3.0838|3.0369|2.9969|3.0283|3.0399|2.9833|2.947|2.9703|2.877|2.7946|2.8445|2.8618|2.7572|2.7757|2.9668|2.9688|3.0118|2.8584|3.0256|2.8514|2.9513|2.8598|3.0613|3.0881|3.0803|3.2755|3.2675|3.1299|3.1873|3.3195|2.9908|2.9621|3.0715|2.948|3.022|3.0958|3.1282|3.1223|3.2388|3.1448|3.1829|3.5514|3.5501|3.4554|3.484|3.0391|2.9192|2.9524|2.8363|2.5444|2.4039|2.3109|2.2703|2.2707|2.2569|2.2336|2.1719|2.2366|2.2064|2.1048|2.1857|2.1897|2.1607|2.018|2.1623|2.1704|2.1591|2.2367|2.1656|2.191|2.2707|2.3072|2.3212|2.267|2.0941|2.2013|2.2448|2.1965|2.1793|2.2446|2.2746|2.317|2.3107|2.3423|2.4314|2.3955|2.3563|2.3805|2.4291|2.3852|2.5506|2.5826|2.5462|2.3654|2.3267|2.1263|2.1546|2.1316|2.1564|2.2128|2.1909|2.2383|2.2946|2.2498|2.2054|2.2187|2.2132|2.0855|2.0786|2.0669|2.0836|2.0854|2.1271|2.1191|1.9659|2.0532|1.7954|1.8975|1.9214|2.0633|2.023|2.136|2.0897|2.1364|2.3403|2.3493|2.4494|2.4502|2.4391|2.4356|2.5461|2.2815|2.3379|2.295|2.2441|2.2388|2.1724|2.0181|2.1361|2.603|2.5
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|1.2858|1.3118|1.3468|1.3775|1.3559|1.2824|1.2573|1.2838|1.3228|1.3374|1.2482|1.4613|1.4964|1.5443|1.496|1.7392|1.872|1.8764|1.8723|1.8217|1.9272|1.9592|1.902|2.0289|2|2.1162|2.2227|2.2924|2.0534|2.0658|2.1116|2.1443|2.2319|2.2086|2.1501|2.0051|1.7881|1.809|1.8237|1.8457|1.6848|1.7371|1.7671|1.782|1.8077|1.7597|1.8146|1.8949|1.9004|1.9575|2.0662|2.1889|2.2945|2.1298|2.0875|2.2738|2.3698|2.2567|2.0439|2.2069|2.3354|2.3448|2.2988|2.338|2.2531|2.5464|2.6882|2.7536|2.6626|2.7812|2.8492|2.923|3.064|3.2656|3.2287|2.666|2.6683|2.5105|2.5814|2.9858|2.8672|3.0787|3.0482|3.1385|3.1893|3.005|2.9166|3.0027|3.0841|3.0082|3.0153|3.1407|3.2473|3.3782|3.2308|4.077|4.1978|4.1403|4.3996|4.1307|4.3045|4.1283|3.914|3.9815|3.9994|3.8063|3.9915|3.9678|4.0379|4.2603|4.5399|4.4068|4.25|4.145|4.3178|4.2452|4.2126|4.1438|4.0507|3.995|3.7656|3.8663|3.8184|3.6899|3.7405|3.9822|3.8331|3.8867|3.7252|4.1113|3.8035|3.8834|3.7234|3.9115|4.0564|3.9752|4.2788|4.163|3.8568|4.0446|3.8684|3.6719|3.617|3.7198|3.6018|3.6856|3.8012|3.901|3.9566|4.2366|3.9974|4.1065|4.5385|4.5022|4.4772|4.2649|4.1579|4.0772|3.9491|3.9782|3.8837|3.628|3.4501|3.3665|3.3952|3.542|3.554|3.2735|3.3956|3.5512|3.3009|3.3497|3.4339|3.421|3.1533|3.552|3.625|3.722|3.8317|3.8182|3.9119|4.1877|4.2922|4.1551|4.0242|3.819|4.0044|4.1358|4.1466|4.0632|4.3396|4.5958|4.5386|4.4666|4.5236|4.9507|4.7383|4.6808|4.5995|4.7913|4.7689|4.9849|5.1985|5.068|5.102|4.455|3.9705|3.9685|3.9196|3.92|4.1852|4.0708|4.1432|4.2434|4.0813|4.2671|4.0977|4.012|3.779|3.88|3.6392|3.5621|3.5142|3.676|3.6776|3.4625|3.6423|3.3664|3.5912|3.677|4.062|3.9655|4.1678|4.0187|4.0449|4.6224|4.6919|4.6414|4.6329|4.503|4.4022|4.5451|4.4474|4.3666|4.3105|3.9713|3.9625|4.0488|3.8743|4.023|4.4269|4.5289
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|8.8965|8.8568|9.1372|9.26|9.2869|8.9036|8.6339|8.7526|9.0547|9.0849|8.3384|9.72|9.9097|10.149|9.938|11.06|12.09|12.16|11.7193|11.48|12.2007|12.4589|12.1007|12.7192|12.5155|13.81|14.6006|14.79|13.4998|13.68|13.8992|14.1202|14.5892|14.47|14.2845|13.658|12.3152|12.5693|12.377|12.6373|12.0993|12.0974|12.1891|12.4242|12.1572|11.4461|11.8765|12.3335|12.33|12.8998|13.421|14.0777|14.6283|13.6424|13.454|14.4024|14.8274|13.64|12.7233|13.709|15.0284|14.9842|14.1919|13.8921|13.2516|13.8216|14.26|14.57|14.5086|15.1213|16.0712|16.8|17.0232|18.209|17.7491|16.12|16.5988|15.9913|16.6287|18.8386|18.11|19.66|19.46|20.3105|20.818|19.1223|19.0291|19.5317|20.33|20.58|20.9513|21.9286|22.7295|23.7993|22.4098|28.3903|28.8807|27.9218|30.6194|30.0287|30.8912|30.6813|30.0494|30.4191|29.9991|28.622|32.2806|33.6|33.7722|33.0487|35.1992|31.8015|30.0792|29.8199|29.4505|29.1518|29.4062|25.9517|25.3301|24.711|24.219|25.2106|24.49|23.1889|23.3884|24.9134|24.4196|24.1689|23.2904|25.8603|22.7945|23.44|22.3695|23.677|25.092|23.6297|25.4786|24.6894|22.7658|23.8096|23.3497|22.2204|21.8712|23.1009|21.3792|22.4877|23.27|24.3513|25.1855|26.0429|23.6312|23.8904|25.8883|25.4495|25.0197|23.8124|22.6906|22.5109|21.24|21.1789|20.7096|19.5513|18.3604|17.98|18.3289|18.5496|18.5695|17.11|17.9692|18.7912|17.2408|17.5787|18.23|18.1166|16.5108|18.0705|18.1913|18.6108|18.9485|19.0793|20.2586|21.5494|22.5713|21.9796|21.0421|18.7582|20.09|21.1218|21.1489|20.8706|22.2782|23.6398|23.3807|23.048|23.4594|25.2897|23.1515|22.612|22.2711|23.0866|23.4569|24.9681|25.7389|24.8217|24.7776|22.16|19.5506|20.01|19.7167|19.8992|21.6706|20.9167|21.5468|21.827|21.696|22.3495|22.3706|22.1254|19.91|19.526|19.0833|18.7436|18.9524|20.14|19.5806|18.3345|18.42|16.1424|16.7106|16.0636|18.1644|17.9444|19.8133|18.75|18.8695|22.0578|22.0572|22.9459|21.45|19.8475|18.76|19.7239|18.9757|18.86|18.2653|18.4866|18.9079|17.5211|16.2895|17.9448|20.9854|21.836
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0983|0.0985|0.1006|0.101|0.1027|0.093|0.0911|0.0927|0.0963|0.0966|0.0883|0.1038|0.106|0.1079|0.1042|0.1173|0.125|0.1262|0.1223|0.1194|0.1244|0.1265|0.1233|0.1292|0.1316|0.14|0.1471|0.1482|0.1366|0.1377|0.142|0.1464|0.1502|0.1518|0.1501|0.1269|0.1175|0.1231|0.1228|0.1238|0.1237|0.1284|0.1294|0.1325|0.1315|0.122|0.1262|0.1315|0.1296|0.1347|0.1403|0.1432|0.1479|0.1426|0.1387|0.1474|0.1517|0.1458|0.1355|0.146|0.1526|0.1548|0.153|0.1518|0.145|0.1489|0.1546|0.1617|0.1521|0.1583|0.1638|0.1702|0.1725|0.1819|0.179|0.1616|0.1671|0.1623|0.1674|0.1864|0.1827|0.1924|0.1937|0.2004|0.2058|0.1949|0.1899|0.1942|0.2|0.1954|0.1885|0.1962|0.2043|0.2138|0.2072|0.2485|0.2556|0.2469|0.2662|0.2529|0.2615|0.2491|0.2333|0.2345|0.2368|0.2229|0.2411|0.2372|0.2412|0.2606|0.2791|0.2826|0.2699|0.2683|0.278|0.2559|0.2454|0.2406|0.2417|0.2288|0.2124|0.2203|0.2148|0.2107|0.2137|0.2244|0.2189|0.2184|0.2096|0.2317|0.2147|0.2217|0.2095|0.2226|0.2346|0.2239|0.2447|0.2358|0.2221|0.2338|0.2223|0.2053|0.1996|0.2105|0.1989|0.2097|0.2198|0.224|0.226|0.2406|0.2319|0.2405|0.2698|0.2714|0.2738|0.2181|0.2127|0.1991|0.1975|0.1986|0.1951|0.1805|0.1709|0.1679|0.172|0.172|0.1687|0.1578|0.1652|0.1695|0.16|0.1646|0.1657|0.1639|0.1513|0.1709|0.1707|0.1693|0.1725|0.1756|0.1811|0.193|0.1985|0.1949|0.1842|0.1711|0.1881|0.1931|0.1951|0.1936|0.215|0.221|0.226|0.226|0.2249|0.2456|0.2342|0.2261|0.2245|0.2331|0.2194|0.2328|0.2409|0.231|0.2318|0.1982|0.172|0.1722|0.1706|0.1705|0.1807|0.1723|0.1747|0.1791|0.1793|0.1825|0.1787|0.1786|0.1593|0.1553|0.1558|0.1547|0.1536|0.1585|0.1626|0.1536|0.1603|0.1422|0.1496|0.1492|0.1623|0.1638|0.174|0.1666|0.1664|0.1905|0.1949|0.1905|0.183|0.1726|0.1694|0.178|0.1678|0.1733|0.1684|0.165|0.1724|0.1648|0.154|0.168|0.2015|0.2047
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0784|0.0781|0.0792|0.0806|0.0803|0.077|0.0763|0.0784|0.079|0.0799|0.0713|0.0813|0.0827|0.0834|0.0785|0.0881|0.0906|0.0911|0.091|0.0891|0.0919|0.0922|0.0906|0.0937|0.0963|0.1009|0.1036|0.1028|0.0994|0.1003|0.1013|0.1035|0.1086|0.1104|0.1079|0.0939|0.0906|0.0925|0.0918|0.0928|0.0923|0.0932|0.0945|0.0958|0.0961|0.0903|0.0915|0.0955|0.0964|0.097|0.1017|0.1039|0.1057|0.1035|0.1036|0.1063|0.1104|0.109|0.102|0.1059|0.1113|0.1119|0.1104|0.1096|0.1062|0.1023|0.1093|0.1143|0.104|0.1094|0.1227|0.1252|0.1255|0.1366|0.1281|0.1227|0.1245|0.1215|0.1297|0.1459|0.1454|0.1465|0.1506|0.1492|0.1534|0.1437|0.14|0.1439|0.1509|0.1468|0.1474|0.1573|0.1629|0.1726|0.1727|0.1927|0.1986|0.1952|0.2107|0.2114|0.218|0.2044|0.1996|0.1899|0.1942|0.1853|0.2004|0.2056|0.2132|0.2173|0.2367|0.2378|0.2325|0.231|0.2363|0.2593|0.2601|0.2581|0.2507|0.2609|0.2677|0.2809|0.2653|0.269|0.2912|0.3335|0.256|0.2004|0.1543|0.1568|0.1416|0.1434|0.1364|0.1484|0.1507|0.1541|0.1679|0.1642|0.1655|0.1645|0.1498|0.1438|0.1394|0.1403|0.1301|0.1391|0.1466|0.1454|0.1377|0.145|0.1267|0.1216|0.1253|0.1223|0.1207|0.118|0.1084|0.1081|0.1069|0.1069|0.0979|0.0966|0.0971|0.0807|0.0812|0.0831|0.0826|0.08|0.0817|0.0819|0.0805|0.0823|0.0843|0.0849|0.0799|0.0909|0.0913|0.088|0.0901|0.0908|0.0964|0.0987|0.1019|0.1012|0.0979|0.0981|0.1001|0.1023|0.1032|0.1057|0.0945|0.0979|0.0981|0.097|0.0965|0.1003|0.0978|0.0969|0.0961|0.0998|0.1009|0.1017|0.1032|0.1015|0.0985|0.0981|0.0915|0.0903|0.0883|0.0881|0.0903|0.0882|0.0897|0.0905|0.0904|0.0911|0.09|0.092|0.0823|0.0824|0.0835|0.082|0.0825|0.0852|0.0851|0.0845|0.0878|0.0805|0.0858|0.0816|0.0964|0.0961|0.1042|0.0989|0.1015|0.1059|0.1|0.106|0.0938|0.0808|0.0798|0.0809|0.0787|0.0849|0.083|0.0809|0.0843|0.0803|0.0761|0.0807|0.0882|0.0803
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.1048|0.1079|0.1086|0.1082|0.108|0.0962|0.089|0.0911|0.0945|0.0957|0.0916|0.1084|0.108|0.1138|0.1028|0.1126|0.1187|0.12|0.119|0.1185|0.1328|0.1349|0.1311|0.1361|0.1312|0.1491|0.1552|0.1577|0.1507|0.164|0.1363|0.1283|0.1282|0.1251|0.1224|0.1065|0.1005|0.1026|0.1039|0.1074|0.1028|0.1064|0.1069|0.1079|0.1076|0.1034|0.1072|0.1139|0.1127|0.1172|0.1214|0.1234|0.1269|0.1236|0.12|0.1247|0.1293|0.1298|0.12|0.133|0.1378|0.138|0.1364|0.1372|0.1331|0.1404|0.1451|0.1493|0.1446|0.1499|0.1659|0.1693|0.1715|0.1826|0.1798|0.1639|0.1683|0.1624|0.1682|0.1927|0.1843|0.1954|0.1946|0.2004|||||||||0.1995|0.2093|0.1994|0.2354|0.2409|0.2367|0.2493|0.2372|0.2403|0.2386|0.2244|0.2258|0.2281|0.2163|0.2246|0.2249|0.2271|0.2451|0.2606|0.2619|0.2569|0.257|0.2716|0.2721|0.2705|0.269|0.2736|0.2767|0.2796|0.2825|0.2885|0.2712|0.278|0.2484|0.2404|0.2441|0.2328|0.2527|0.2357|0.2436|0.2316|0.2589|0.2466|0.2381|0.2564|0.2474|0.2362|0.2406|0.2364|0.2241|0.2129|0.212|0.202|0.2051|0.2164|0.2216|0.226|0.24|0.2288|0.2311|0.2542|0.2582|0.2515|0.2368|0.2326|0.2334|0.2286|0.2326|0.2209|0.2082|0.1931|0.1852|0.184|0.1873|0.1887|0.1769|0.1888|0.1859|0.173|0.1778|0.1842|0.1815|0.1727|0.1875|0.1901|0.1944|0.1993|0.1988|0.2106|0.2302|0.2259|0.2186|0.2103|0.1988|0.213|0.2151|0.2187|0.2151|0.225|0.2288|0.2297|0.2309|0.2357|0.2508|0.2424|0.2322|0.2327|0.2419|0.2355|0.2492|0.2593|0.2551|0.255|0.2509|0.2187|0.2182|0.2234|0.2291|0.2397|0.2375|0.2363|0.2395|0.2403|0.2473|0.2218|0.2207|0.2|0.1912|0.1823|0.1786|0.18|0.1825|0.1826|0.1823|0.187|0.1672|0.174|0.171|0.1899|0.1892|0.201|0.2026|0.2043|0.2309|0.2326|0.2295|0.2195|0.2127|0.2115|0.2202|0.2118|0.2142|0.2099|0.2108|0.2166|0.2156|0.2061|0.2215|0.2495|0.2559
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|66766.1406|66196.4609|67393.8438|68713.7578|68635.0313|66147.2969|66944.0703|68680.3828|70025.8281|70327.4531|62651.5313|72992.1328|75457.0469|78483.8281|76678.4219|84556.9609|89112.5313|89032.2891|88117.5|86431.6484|89339.2734|89328.5938|88274.6016|92436.2031|92913.5703|95339.8203|96637.6172|95219.8906|91095.0625|90780.1172|90885.7422|91109.5938|93512.8984|93730.0625|91846.8125|88655.4688|87454.9766|88230.4063|87079.0781|87767.2969|87105.0781|87487.8906|87306.4297|88379.2109|88608.4922|85304.3828|86120.2734|87547.5|86307.25|88222.3672|92364.8203|91868.5938|92528.2734|90504.9922|90075.0313|92035.0625|93329.3828|91246.0234|86227.8828|90229.3594|91137.7188|90404.6406|87269.2734|88083.4609|86626.7031|86555.1563|91278.3203|92778.7109|91976.1406|94134.1016|99420.5938|101530.9375|102987.1875|105825.3984|104397.0234|101279.4922|103789.2891|101630.1719|106465.5938|110481.2031|108425.9609|110009.1719|112788.9766|114087.6172|114455.7266|110055.5703|107547.8125|108296.7891|110481.8672|108650.1875|108049.6016|110806.3984|113002.1016|115144.7891|114843.5234|121640.1328|123350.0703|121393.7969|124680.6172|123417.6094|120463.3281|118545.6484|114122.1875|114245.5313|112178.0078|109019.8281|113289.9531|111941.3281|112570.9375|115154.7422|117116.2188|116431.1406|116800.3984|115382.2734|115185.5234|115578.7188|114001.9297|111581.1484|112087.8984|111151.2578|110763.6172|111720.2969|111270.8906|109254.5078|108427.25|112538.3203|111347.2891|111855.2188|110069.2734|113547.7422|112568.4297|114230.5391|112903.5469|116168.3125|117335.2969|118215.3438|123187.6484|119960.4063|118683.2266|119179.3594|117329.6563|114914.5313|114071.4297|114991.1563|114194.6875|115764.1563|117715.3984|117830.9688|117883.5078|119239.3594|118165.3516|118546.1797|119783.6484|117312.5391|117100.7031|119130.4922|118526.2813|117513.6875|119563.6797|118841.4297|115912.1172|111168.4297|108880.4375|108156.1797|109073.9063|109518.8281|108843.1719|105671.7891|107104.2578|108280.0625|106863.8516|107259.6094|106008.8281|105229.7891|100771.7109|104607.8828|104877.6406|104543.4219|106666.2109|105527.1484|105524.9688|108599.9688|110209.7969|110144.3672|105629.1719|101458.1875|104684.1875|105351.6016|105756.4609|105547.8438|105673.4063|107615.0938|108781.7969|109233.6797|108792.2813|111379.4297|109376.1406|106698.6719|105476.5391|106367.7891|103621.2422|103455.2891|104005.3672|102745.8203|104044.2578|103146.7734|97014.6484|96862.8516|94743.0469|94246.8203|96497.5|94163.7578|94200.9063|94967.5078|93663.7266|93827.5781|93649.9922|93448.4609|87477.2188|85191.1406|84946.1563|84022.1016|83571.7813|84564.9766|83735.1172|79597.3438|82641.1875|76355.1875|78987.0234|78124.7109|83182.2422|82397.0313|85051.0938|82426.7969|82364.7188|87104.3125|86847.6563|87316.9609|87295.5391|85881.5078|84083.6875|86673.6797|82538.4375|83788.4688|82436.0703|80873.0078|83461.9375|82783.5078|78679.2109|80715|89702.2422|90578.9688
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|52.6954|53.3088|53.9394|55.13|55.0798|53.1424|52.295|53.3542|54.5423|54.5489|50.8523|58.8608|59.4477|60.0055|58.477|66.1925|69.3965|69.9972|69.6811|67.2861|68.1735|68.4736|67.1081|70.792|69.2743|72.2033|76.6917|78.184|76.1132|78.6741|81.2899|81.6856|83.9558|83.4698|82.2617|79.9282|76.774|78.8718|78.3229|78.6914|75.7156|75.7834|76.9918|77.015|76.7647|74.2777|75.9999|79.0678|77.5378|78.9354|82.9396|84.3005|85.8603|83.8856|81.445|83.6121|85.8569|82.94|77.5582|82.3551|86.5927|86.8615|85.2972|85.4716|83.0874|87.1951|92.8882|95.6524|91.2484|95.7217|96.5397|97.5928|99.6303|104.2141|110.3036|86.9909|89.3735|85.1918|87.4098|99.4523|93.3941|98.5227|96.6482|99.3925|100.0115|94.0329|91.8374|92.4632|94.01|93.3261|91.6266|95.5237|97.2835|99.5051|98.8248|125.8109|118.6118|117.1299|118.2946|118.7741|119.5517|115.112|106.8841|106.7719|106.8757|102.3598|105.4604|106.121|105.7787|113.9572|118.3226|117.0072|115.0403|113.6356|115.1089|115.8391|117.6325|111.9556|112.7848|114.9714|111.043|112.9955|111.751|108.7062|108.8904|113.6519|112.1783|113.4587|109.1624|118.1566|114.73|116.0527|112.6486|117.7341|120.7448|121.343|130.8445|130.4136|120.0439|123.7619|122.9431|119.2571|120.4051|121.2092|110.3985|106.0445|110.483|108.5294|108.9952|114.8061|112.1903|111.9943|119.6575|115.4346|116.5915|101.6|97.4808|96.3561|95.6628|94.6505|94.8658|90.6243|87.7423|86.0136|87.3519|89.08|87.3183|83.224|86.0864|87.9642|84.2887|84.6793|84.806|84.9047|80.2766|85.1247|85.0831|84.3017|86.3867|86.2193|86.1726|91.5806|93.326|90.7419|87.1945|83.5931|88.0127|89.5284|89.4477|88.3522|93.2117|95.3827|95.9066|95.0342|95.6232|100.3442|97.0287|94.3301|98.2594|100.9457|99.1887|100.8669|103.3627|103.8532|100.2348|94.9811|89.4706|91.5917|83.2716|85.051|88.876|83.5295|85.5494|85.665|85.3739|84.2994|83.2869|83.4684|78.1331|77.7848|74.9405|74.338|75.3391|77.168|77.8014|73.8107|76.0295|69.1618|70.975|70.6117|83.4292|81.5261|84.4817|82.9533|86.075|92.8226|92.425|94.3663|93.7761|91.445|93.2755|94.0783|90.0409|92.3069|90.2384|88.0533|91.5106|90.4073|87.4128|94.5613|103.329|104.7322
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|3.383|3.3985|3.5248|3.6019|3.471|3.2416|3.3791|3.3626|3.4967|3.4684|3.1825|3.8006|3.8542|3.9249|3.8426|4.4131|4.8255|4.8035|4.7062|4.628|4.8347|4.9525|4.8148|5.021|4.8329|5.3568|5.6753|5.7546|5.3726|5.4474|5.4901|5.7185|6.0589|6.1857|5.8799|5.8098|5.6445|5.9213|5.9908|6.217|5.8104|5.7703|5.8122|6.0105|6.1259|4.956|4.9662|5.1862|5.077|5.3212|5.5534|5.6026|5.7469|5.614|5.4345|5.9651|6.1099|5.9303|5.6101|6.0573|6.1418|6.3015|6.2393|6.2687|6.1209|6.5851|7.2033|7.4972|7.4009|7.1762|7.7393|7.5689|8.2835|9.5201|6.5776|5.2569|5.338|5.0778|5.1912|5.858|5.8409|6.2894|6.3397|6.5097|6.6529|6.3213|6.0335|6.2551|6.3381|6.254|6.2839|6.5751|6.8203|7.0385|6.6037|7.8529|8.0853|7.7743|8.3495|8.0472|8.345|8.0819|7.6459|7.732|7.755|7.4594|7.9025|8.0694|8.2205|9.0398|9.6146|9.5729|9.3369|9.1611|9.4117|9.9933|9.7324|9.5478|9.5546|9.3969|9.2973|9.6854|9.5853|9.3398|9.6142|10.0228|9.8461|9.9405|9.6866|10.9173|10.263|10.6068|9.9849|10.4867|11.0438|10.8743|12.1337|11.5728|11.0899|10.9382|10.4145|9.7021|9.5701|9.9576|9.1584|9.3543|9.9816|10.3033|10.4485|10.9555|10.1218|10.1629|10.7581|10.8761|10.6479|8.9444|8.9053|9.4058|9.1339|8.5122|8.462|8.3074|7.663|7.3914|7.4343|7.4893|7.3632|6.6144|7.1297|7.418|6.8083|6.9724|7.063|6.7955|6.2471|7.7114|7.6049|7.4446|7.4003|7.1585|7.4832|8.1508|8.6382|6.8399|6.3213|5.8973|6.3049|6.6267|6.4377|6.3088|6.5888|6.882|6.327|6.5077|6.1596|6.4247|6.2142|6.0286|5.9365|6.1255|6.2258|6.6112|7.0995|6.8855|6.9298|6.102|4.8793|4.9661|4.9748|4.9871|5.3179|5.2803|5.2667|5.4344|5.4968|5.808|6.0364|5.8219|5.2682|5.2547|5.1874|5.1602|5.1781|5.3488|5.3328|5.0166|5.4107|4.7688|5.1182|5.1051|5.8743|5.8288|6.2648|5.9714|5.8783|6.7336|6.7276|6.9612|7.0724|6.6798|6.9137|6.9983|6.3848|6.3076|6.1409|5.8835|5.9011|6.1043|5.9129|6.3949|7.0989|7.5395
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.0891|0.0909|0.0931|0.0947|0.0959|0.0919|0.0895|0.0917|0.096|0.0969|0.0886|0.1031|0.106|0.1049|0.1007|0.1147|0.126|0.1221|0.1221|0.1145|0.1192|0.1181|0.1144|0.1209|0.118|0.128|0.1364|0.1389|0.1289|0.1321|0.1344|0.1365|0.1422|0.1396|0.1367|0.1204|0.1103|0.1146|0.1173|0.1197|0.1147|0.1131|0.1138|0.1119|0.1117|0.1074|0.1114|0.1167|0.1155|0.119|0.1297|0.1351|0.1383|0.1337|0.1327|0.1385|0.1437|0.139|0.1304|0.1369|0.1445|0.1463|0.1464|0.1436|0.1437|0.1444|0.1521|0.1568|0.1524|0.1588|0.1671|0.172|0.1781|0.189|0.1775|0.1571|0.1614|0.1539|0.16|0.1782|0.1737|0.1838|0.1842|0.1854|0.1906|0.1814|0.1781|0.1807|0.1866|0.1835|0.1847|0.1967|0.2053|0.213|0.2024|0.2207|0.2243|0.219|0.2293|0.2183|0.2251|0.2207|0.2082|0.2076|0.2078|0.203|0.2128|0.2111|0.2139|0.2308|0.2464|0.2449|0.2376|0.2326|0.2395|0.244|0.2394|0.2332|0.2364|0.2308|0.2273|0.2333|0.2333|0.2277|0.2315|0.2527|0.2474|0.2545|0.2459|0.2714|0.2489|0.2567|0.2385|0.2547|0.2652|0.2535|0.2807|0.2713|0.2532|0.2662|0.264|0.2427|0.2373|0.2479|0.2436|0.244|0.2534|0.2604|0.2645|0.2854|0.2612|0.2668|0.2959|0.2984|0.2906|0.3194|0.2847|0.2833|0.2804|0.2642|0.2124|0.1925|0.1795|0.176|0.1771|0.1824|0.1817|0.1709|0.1854|0.1859|0.1721|0.1756|0.1827|0.1798|0.16|0.1691|0.171|0.1697|0.1752|0.1765|0.1804|0.1969|0.2081|0.2|0.1906|0.1808|0.1915|0.1973|0.1987|0.1955|0.2099|0.2177|0.2217|0.2187|0.2217|0.2412|0.2306|0.2246|0.2223|0.2273|0.2254|0.2368|0.2472|0.2424|0.2398|0.2254|0.1993|0.1997|0.1991|0.1996|0.2173|0.2199|0.2265|0.2303|0.2213|0.2257|0.2138|0.2094|0.1927|0.1931|0.1872|0.1813|0.1793|0.1892|0.1829|0.1762|0.1804|0.1551|0.1668|0.1617|0.1808|0.1761|0.1888|0.1798|0.1796|0.2121|0.2067|0.2119|0.2032|0.1918|0.1949|0.1999|0.1864|0.1911|0.1862|0.1952|0.1952|0.1917|0.1842|0.2013|0.2406|0.2508
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|8.58|8.609|8.83|8.93|8.781|8.4175|8.3264|8.5763|8.8359|8.8302|7.9156|9.2548|9.4851|9.8054|9.4045|11.1279|11.84|12.04|11.9468|11.5227|12.2577|12.4019|12.12|12.8856|13.3083|13.79|14.1|14.0608|13.0646|13.2038|13.22|13.4473|14.0338|13.91|13.4264|12.6169|12.2064|12.4156|12.3065|12.4935|12.0696|12.2766|12.3936|12.5777|12.4304|11.93|12.2645|12.9269|12.8543|13.2777|14.06|14.0965|14.4074|13.7662|13.6567|14.25|14.6361|13.4679|12.0757|12.9447|13.33|13.4612|13.09|12.9663|12.5025|12.9331|13.5273|13.7962|13.3332|13.733|14.5199|15.1477|15.3208|16.3802|15.8811|14.7434|15.0932|14.6764|15.2428|17.5865|16.77|18.1334|17.83|18.2139|18.5465|17.4295|17.2027|17.5894|18.6587|17.2857|17.4244|18.0549|19.0962|19.85|18.9958|21.9941|22.629|21.8043|23.3659|21.9762|22.7741|22.571|21.3089|21.73|21.67|20.1473|21.6032|21.52|21.6514|22.9512|24.6519|23.9985|23.4811|23.56|24.1013|24.4674|23.5649|23.0453|23.0426|22.4644|22.3159|23.69|23.4882|22.5182|23.1983|25.1832|23.77|24.38|23.38|25.82|24.8138|26.4449|23.5636|25.7808|25.6386|22.454|23.978|23.5964|21.0643|22.0775|18.4727|16.6728|16.3874|17.11|16.2974|16.9301|17.7149|17.8322|18.1179|19.2328|17.9027|18.1726|19.66|19.5|19.2826|17.9952|16.6746|16.11|15.7604|15.6515|15.2417|14.25|13.9655|13.4348|13.48|13.6668|13.5524|12.9|13.37|13.7058|12.94|13.1335|13.4077|12.83|11.66|13.07|13.1221|12.99|13.5584|13.2975|13.9779|14.8899|15.4499|14.3573|13.7254|12.8878|13.8322|14.1089|14.08|14.0646|15.0476|15.69|15.9049|15.54|15.54|16.7376|16.1056|15.7053|15.79|15.8691|16.0345|17.02|17.39|16.7378|17.1044|15.8857|13.8254|13.8178|13.6377|13.86|14.7456|14.2977|14.6022|15.0176|14.5516|15.0578|15.0179|14.13|13.1059|13.2862|12.5376|12.3522|12.2378|12.6395|12.6224|12.0718|12.65|10.92|11.4486|11.2837|12.8977|12.9077|14.0484|13.51|13.4262|15.52|15.2416|15.43|15.1256|14.4651|14.22|15.0273|13.92|14.0316|13.3677|13.0374|13.4866|13.1335|12.66|13.8029|17.0538|16.4232
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|559.6735|558.1301|562.7401|569.1816|553.6725|502.7534|516.0056|524.5957|532.7246|527.1567|457.499|532.3586|526.1428|539.71|516.4703|554.5424|591.1717|600.2719|578.138|571.8683|598.8578|584.5604|573.8196|583.5082|591.3976|590.6918|597.5475|617.2742|621.7571|648.7621|631.901|629.4497|638.2012|645.5767|639.2588|593.3478|599.9642|596.2089|599.3184|622.3484|590.049|569.3046|572.5887|590.0314|591.3286|565.6276|546.4908|545.5297|536.3502|559.2298|573.6227|572.5422|585.0097|579.1396|598.3723|574.8591|590.6694|545.3284|523.1124|540.6992|532.4364|543.8366|527.0626|549.479|539.3198|480.7894|486.3803|523.2396|490.61|483.3208|509.0721|507.0724|505.7493|517.4023|503.9527|473.0681|489.2289|479.9918|505.9693|536.0745|541.4385|555.7415|557.7269|555.5802|558.9937|480.2046|473.0716|480.7979|478.7299|472.7779|504.8595|522.2097|537.7272|546.4209|540.3548|580.0594|583.7164|576.3391|598.8702|594.0612|594.2132|592.3722|560.2921|560.8406|556.5086|536.0502|556.5189|556.7986|567.4161|593.8284|624.3792|616.1353|598.8397|593.7695|601.4818|596.3405|580.7452|580.2536|587.8571|603.0289|586.7188|603.2651|584.6999|545.1901|544.1109|557.7412|550.0313|550.542|543.5901|583.3291|554.3812|560.7218|548.47|568.9893|582.0005|592.3804|615.9225|620.3509|578.4801|569.8504|581.8536|570.7815|550.6596|574.8104|544.5709|561.4503|590.1509|563.9095|572.2418|589.6519|512.7614|511.6292|525.2908|523.3412|547.7819|500.0098|499.2273|497.9696|504.9198|507.5901|518.1426|514.4014|501.1205|496.4294|491.3578|496.2606|510.712|500.2792|505.7398|504.6383|488.8521|482.6415|454.2764|462.6604|454.8507|496.3167|459.4589|462.7791|463.4515|459.9695|424.0583|428.5233|438.1226|424.9099|411.3911|384.9804|400.1208|400.6406|403.4941|403.099|409.8282|424.8496|413.8616|414.9494|422.5396|444.3497|409.3969|393.9604|392.7099|406.2794|395.7918|402.7695|411.4895|410.7|408.1012|421.7503|383.647|374.5907|353.4596|356.0109|361.1087|365.8512|364.4194|364.1611|344.3553|356.1961|358.8901|362.2297|345.209|336.1604|333.8088|321.8629|319.0305|323.6404|343.4693|289.8104|302.1801|269.287|275.31|272.162|301.6198|292.9415|307.9619|303.6298|299.0106|324.6702|335.1099|336.1487|332.629|325.1289|333.7781|345.7603|335.3001|337.2413|333.1491|325.7512|353.2199|339.8316|331.4904|357.3406|395.0801|392.0135
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.2848|0.2788|0.2821|0.2845|0.2805|0.2802|0.2783|0.2781|0.2791|0.2779|0.2696|0.2833|0.286|0.2834|0.2847|0.295|0.2954|0.2947|0.2965|0.2957|0.3053|0.2992|0.297|0.3119|0.3162|0.3126|0.3046|0.3072|0.2998|0.2995|0.2949|0.2981|0.2941|0.292|0.2941|0.2873|0.2845|0.2864|0.2849|0.2849|0.2787|0.2805|0.2835|0.2844|0.2885|0.2791|0.2796|0.2801|0.2783|0.2772|0.2805|0.2801|0.2822|0.2814|0.2868|0.2862|0.2805|0.2809|0.2769|0.2815|0.2802|0.2763|0.2745|0.2748|0.2751|0.2805|0.2869|0.2903|0.2918|0.2924|0.2931|0.2946|0.2968|0.2964|0.2906|0.2839|0.289|0.2856|0.2811|0.2982|0.2926|0.2962|0.2954|0.2982|0.3001|0.3134|0.3222|0.3221|0.3225|0.3203|0.3158|0.3194|0.3168|0.3226|0.3227|0.3366|0.3423|0.3379|0.3461|0.3418|0.3426|0.3418|0.3336|0.3368|0.3357|0.3319|0.3382|0.336|0.34|0.3426|0.3507|0.3432|0.3422|0.3447|0.3485|0.3464|0.3382|0.3351|0.3313|0.3312|0.3345|0.3406|0.3381|0.3373|0.3409|0.3451|0.3451|0.3518|0.3418|0.3615|0.3537|0.3545|0.3476|0.3503|0.3534|0.3575|0.3619|0.3524|0.345|0.3383|0.3384|0.3373|0.3338|0.3328|0.3275|0.325|0.3274|0.3384|0.3224|0.32|0.3138|0.3095|0.3157|0.3143|0.3141|0.3155|0.3096|0.3005|0.3024|0.3029|0.2938|0.2898|0.2875|0.2866|0.287|0.287|0.2845|0.2787|0.2798|0.2769|0.271|0.2732|0.2738|0.2727|0.2634|0.2747|0.2729|0.2714|0.274|0.2739|0.2717|0.2791|0.2923|0.2868|0.2817|0.2823|0.2744|0.2703|0.2684|0.2708|0.2753|0.2738|0.2779|0.2741|0.2723|0.2759|0.2683|0.2691|0.2667|0.2679|0.2732|0.2747|0.2709|0.2717|0.265|0.2571|0.2487|0.2459|0.2483|0.2471|0.2447|0.2465|0.2438|0.2482|0.2454|0.2454|0.2463|0.2482|0.2463|0.2438|0.2477|0.2476|0.2505|0.2522|0.2546|0.2364|0.2384|0.2306|0.2287|0.2301|0.2382|0.2334|0.2379|0.2388|0.2319|0.2351|0.2315|0.2271|0.2282|0.23|0.2337|0.2309|0.2371|0.221|0.2119|0.2252|0.2227|0.2243|0.2291|0.2321|0.2401|0.2437
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|1.2727|1.28|1.36|1.37|1.4|1.4091|1.54|1.5997|1.4712|1.27|1.3088|1.52|1.6088|1.67|1.73|2.2595|2.2804|2.6|2.4705|2.0003|2.72|2.4|2.1281|1.6907|1.8377|1.09|1.21|1.08|0.91|0.96|0.95|0.95|1|0.99|0.97|0.88|0.81|0.83|0.83|0.86|0.8269|0.84|0.86|0.85|0.86|0.81|0.87|0.92|0.92|0.96|1.05|1.0841|1.1245|1.04|1.0142|1.08|1.15|1.0965|1.0226|1.0971|1.16|1.16|1.15|1.15|1.1|1.22|1.23|1.31|1.21|1.2351|1.27|1.32|1.36|1.47|1.44|1.23|1.22|1.19|1.25|1.46|1.4|1.5247|1.53|1.57|1.64|1.57|1.51|1.5748|1.59|1.59|1.5852|1.66|1.75|1.8154|1.6935|2.2149|2.19|2.1458|2.31|2.18|2.28|2.23|2.1|2.13|2.17|2.06|2.21|2.21|2.2|2.38|2.59|2.53|2.47|2.42|2.54|2.56|2.54|2.5|2.52|2.45|2.3|2.41|2.35|2.324|2.51|2.4|2.3|2.3248|2.2|2.42|2.28|2.33|2.22|2.3|2.4|2.37|2.64|2.5345|2.38|2.52|2.39|2.2851|2.26|2.34|2.25|2.2742|2.4|2.42|2.45|2.66|2.51|2.58|2.8858|2.88|2.82|2.65|2.63|2.56|2.44|2.5024|2.4627|2.31|2.1629|2.13|2.18|2.31|2.32|2.13|2.26|2.34|2.16|2.23|2.29|2.26|2.04|2.24|2.27|2.26|2.34|2.32|2.42|2.58|2.6941|2.56|2.4|2.32|2.46|2.58|2.6|2.5654|2.8152|2.88|2.8752|2.81|2.84|3.16|3|3|3|3.05|3.05|3.4152|3.27|3.1357|3.13|2.74|2.3553|2.3|2.33|2.3434|2.6169|2.5|2.4867|2.59|2.4868|2.59|2.52|2.47|2.27|2.3265|2.2237|2.16|2.1637|2.24|2.27|2.35|2.41|2.2|2.403|2.47|2.7234|2.69|2.97|2.93|2.92|3.39|3.45|3.58|3.51|3.35|3.41|3.47|3.38|3.43|3.18|3.16|3.19|3.11|2.86|3.0726|3.5248|3.5947
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.159|0.1613|0.1657|0.1698|0.1703|0.1564|0.1547|0.1587|0.1596|0.1614|0.1468|0.1712|0.1757|0.1786|0.175|0.1987|0.2104|0.2084|0.2073|0.2032|0.212|0.2124|0.207|0.2157|0.2181|0.2284|0.236|0.2385|0.2193|0.2243|0.2302|0.2341|0.2433|0.2536|0.233|0.2086|0.2008|0.2104|0.2161|0.2202|0.2099|0.2121|0.2171|0.2204|0.2165|0.207|0.2107|0.2197|0.2206|0.2291|0.2457|0.25|0.2531|0.2409|0.2372|0.2519|0.2579|0.2546|0.2339|0.248|0.2555|0.2585|0.2524|0.2549|0.2477|0.2374|0.2462|0.2557|0.2467|0.2539|0.2677|0.2774|0.2823|0.3005|0.2854|0.2697|0.2801|0.2696|0.2782|0.3047|0.2984|0.3158|0.3183|0.3227|0.3304|0.3114|0.3081|0.314|0.3244|0.3178|0.3117|0.3248|0.3371|0.3513|0.3417|0.3794|0.3885|0.3841|0.4087|0.3962|0.4086|0.3981|0.3643|0.371|0.3675|0.3506|0.3742|0.3647|0.3684|0.3791|0.3966|0.3955|0.3842|0.38|0.3898|0.3959|0.3834|0.3721|0.3776|0.3617|0.352|0.3622|0.368|0.3574|0.3527|0.3822|0.379|0.3947|0.3841|0.4076|0.3912|0.4045|0.3908|0.4144|0.4246|0.4235|0.4519|0.4493|0.4306|0.4445|0.4408|0.4002|0.3961|0.4137|0.3993|0.4009|0.4074|0.4211|0.4189|0.4441|0.4244|0.4277|0.4725|0.4731|0.4629|0.4975|0.4538|0.4516|0.4636|0.4708|0.3029|0.2883|0.2595|0.2482|0.2506|0.2426|0.2381|0.2254|0.2382|0.2403|0.2342|0.2414|0.2489|0.2457|0.2289|0.2495|0.2524|0.2521|0.2614|0.2585|0.2673|0.2768|0.2805|0.2749|0.268|0.257|0.2667|0.2727|0.2719|0.2673|0.279|0.2854|0.287|0.2857|0.2877|0.3043|0.2932|0.2876|0.2867|0.2925|0.293|0.3038|0.3142|0.3127|0.3062|0.291|0.2604|0.2628|0.2583|0.2655|0.2736|0.2711|0.2778|0.2823|0.2843|0.281|0.2664|0.2651|0.2501|0.2436|0.2393|0.2358|0.2356|0.2399|0.238|0.2303|0.2419|0.2211|0.2321|0.2261|0.2609|0.2579|0.272|0.2639|0.2668|0.2863|0.2854|0.2938|0.2907|0.2831|0.2814|0.2907|0.2735|0.273|0.2626|0.2737|0.2594|0.2551|0.2417|0.2628|0.2963|0.2996
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9997|1.0002|0.9999|1.0003|0.9999|0.9999|0.9999|1|0.9999|1|1|1|0.9996|0.9999|0.9988|1.001|1|1.0004|0.9999|1.0004|0.9997|1.0003|1.0001|1.0001|0.9996|0.9997|1.0004|1.0003|1.0007|1|1.0002|1.0005|1.0001|0.9993|0.9995|1.0008|1.0002|1.0004|1.0004|0.9996|0.9998|1.0001|0.9999|0.9999|0.9999|1.0001|0.9998|0.9999|0.9996|0.9994|0.9995|0.9999|0.9998|0.9998|0.9987|0.9992|0.9996|0.9996|0.9994|0.9998|0.9998|0.9997|1.0001|1|1.0002|1.0005|1|1.001|1|0.9998|0.9995|0.9998|1|0.9996|1.0006|1.0004|0.9998|0.9998|0.9991|1|1.0033|0.9998|0.9995|0.9996|0.9994|0.9998|0.9998|0.9996|0.9992|0.9999|0.9993|0.9999|0.9995|0.9996|0.9993|0.9997|0.9996|0.9997|0.9997|0.9993|0.9993|0.9991|0.9992|0.9991|0.9982|0.9987|0.9992|0.9991|0.9985|1|0.9985|0.9997|0.9989|0.9993|0.9994|0.9999|0.9995|0.9996|0.9999|0.9989|0.9993|0.9987|0.999|0.9984|0.9987|0.9992|0.9999|0.9988|0.9999|0.9989|1.0006|1.0001|1|0.9998|0.9983|0.9988|1.0003|0.9995|1.0001|1.0003|1.0011|1.0005|0.9997|0.9995|0.9985|0.9994|1.0011|0.9994|0.9998|0.9993|1|0.999|0.9992|0.9999|0.9997|0.9997|0.9995|0.9998|0.9991|0.9999|0.9987|0.9997|0.9997|1.0005|0.9993|0.9993|0.9997|0.9992|1.0002|0.9993|0.9994|0.9997|1.0001|0.9995|0.9997|0.9996|0.9993|0.9993|1.0001|1|0.9992|0.9997|0.999|0.9998|1|0.9996|0.9999|1|1|0.9996|0.9997|0.9998|0.9996|0.9997|0.9996|0.9999|0.9998|0.9997|1|0.9996|0.9997|0.9999|0.9999|0.9997|0.9997|0.9999|1.0001|1.0001|1|1.0004|0.9994|1.0002|1|0.9996|0.9994|0.9997|0.9997|1|0.9998|1.0002|1|1|1.0003|1.0001|1|1|1.0003|1.0001|0.9996|1.0008|1.0004|0.9994|1.0005|0.9996|0.9999|1|1|1|1.0001|1|1.0006|1|0.9999|0.9998|1|0.9998|0.9993|0.999|1.0001|0.9997|1|0.9995
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0965|0.0982|0.1011|0.1029|0.1026|0.0993|0.0978|0.0992|0.1016|0.1015|0.0911|0.1096|0.1112|0.114|0.1119|0.1256|0.1356|0.1411|0.1437|0.1413|0.1683|0.1576|0.1516|0.1592|0.1526|0.1447|0.1506|0.149|0.1346|0.1399|0.1396|0.1404|0.1473|0.1434|0.1399|0.1287|0.1215|0.1232|0.1212|0.1227|0.1164|0.1197|0.1172|0.123|0.1265|0.1224|0.1264|0.134|0.1332|0.1383|0.1497|0.1526|0.1562|0.1507|0.1488|0.1545|0.1627|0.1594|0.1515|0.1608|0.1708|0.1689|0.169|0.1713|0.1638|0.1784|0.189|0.198|0.1922|0.1989|0.2119|0.2202|0.224|0.2382|0.2337|0.2121|0.212|0.2006|0.2091|0.2333|0.2221|0.2363|0.2358|0.2411|0.2484|0.2346|0.2288|0.2319|0.2402|0.2359|0.2482|0.2581|0.271|0.2845|0.2643|0.3201|0.3246|0.322|0.3422|0.3329|0.3394|0.3078|0.2888|0.2908|0.2922|0.276|0.2925|0.2891|0.2947|0.3128|0.344|0.3497|0.3456|0.3346|0.3497|0.325|0.3205|0.3205|0.3261|0.3224|0.2977|0.3116|0.3001|0.2875|0.2879|0.2961|0.2859|0.2878|0.2746|0.2982|0.2771|0.2854|0.2722|0.2864|0.2958|0.2907|0.3202|0.3102|0.2923|0.3085|0.2962|0.2818|0.2777|0.2887|0.2781|0.2803|0.2946|0.3026|0.3035|0.3274|0.3104|0.3145|0.3555|0.3533|0.3515|0.3283|0.3179|0.3168|0.3097|0.3197|0.3017|0.2826|0.2682|0.264|0.2657|0.2704|0.267|0.2416|0.2535|0.2605|0.2467|0.2562|0.2615|0.2617|0.2371|0.2539|0.2564|0.2544|0.2643|0.2616|0.2739|0.2905|0.3036|0.2932|0.2794|0.2583|0.276|0.2826|0.2841|0.2768|0.2939|0.3086|0.3133|0.3077|0.3146|0.3424|0.3213|0.3228|0.3244|0.3418|0.3411|0.3592|0.3765|0.3671|0.3664|0.3316|0.2983|0.2919|0.2981|0.2911|0.3157|0.3159|0.3081|0.3195|0.3068|0.3239|0.3148|0.3114|0.3025|0.2859|0.2672|0.2663|0.2685|0.276|0.2681|0.2408|0.228|0.2058|0.2129|0.2113|0.2403|0.2359|0.2561|0.2443|0.247|0.2829|0.2811|0.2827|0.2795|0.2646|0.269|0.2778|0.2694|0.2766|0.2558|0.2714|0.271|0.2616|0.2475|0.2575|0.281|0.2907
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|0.3468|0.3659|0.3809|0.3787|0.3506|0.3381|0.3323|0.3607|0.3099|0.3097|0.2865|0.3413|0.3528|0.3704|0.36|0.3814|0.4026|0.415|0.4114|0.3965|0.488|0.4933|0.4812|0.494|0.5108|0.5271|0.5335|0.5436|0.5142|0.5052|0.509|0.5257|0.545|0.5472|0.5328|0.4737|0.4607|0.4646|0.4592|0.473|0.4796|0.5026|0.4965|0.4966|0.4971|0.4805|0.5112|0.5404|0.5461|0.569|0.6261|0.6275|0.6444|0.618|0.6141|0.5536|0.5662|0.5528|0.5229|0.5988|0.6191|0.6093|0.6084|0.609|0.6055|0.6398|0.6455|0.6579|0.6546|0.6745|0.7242|0.7507|0.7526|0.7889|0.7945|0.7349|0.7596|0.7788|0.8221|0.8868|0.78|0.8497|0.8356|0.876|0.919|0.8489|0.767|0.78|0.7869|0.7962|0.8339|0.8319|0.7645|0.7968|0.7204|0.8666|0.8907|0.903|0.9239|0.9293|0.9416|0.935|0.9269|0.9661|0.9907|0.8691|0.9628|1.1308|0.8353|0.9121|0.8945|0.8164|0.8064|0.7949|0.8082|0.805|0.807|0.8046|0.7853|0.7832|0.7705|0.8016|0.7994|0.7654|0.8212|0.8672|0.8523|0.861|0.8538|0.9047|0.9201|0.903|0.8657|0.8999|0.9315|0.9057|0.9791|0.9529|0.9299|0.941|0.9131|0.896|0.8746|0.9307|0.9008|0.9121|0.9637|0.8904|0.9072|0.966|0.9539|0.9807|1.0691|1.0861|1.0896|0.8918|0.9009|0.8803|0.8868|0.8852|0.8691|0.8197|0.8019|0.8088|0.8122|0.8262|0.8389|0.7654|0.7952|0.8048|0.7717|0.7715|0.804|0.7989|0.7231|0.8495|0.848|0.8588|0.8932|0.9008|0.927|0.9768|1.0006|0.9749|0.9276|0.9558|1.0317|1.0777|1.1032|1.0745|1.2994|1.2271|1.1654|1.1519|1.1699|1.2476|1.2162|1.2432|1.2413|1.2764|1.2456|1.2421|1.1642|1.1175|1.1615|1.1168|1.0113|1.0311|1.0608|1.0564|1.0006|0.9438|0.9316|0.9459|0.9495|0.9706|0.8621|0.8331|0.8257|0.8198|0.7867|0.8214|0.8392|0.856|0.8645|0.8964|0.9419|0.8799|0.9084|0.9165|1.0199|1.04|1.1117|1.1153|1.1524|1.1422|1.1716|1.1988|1.1767|1.153|1.3001|1.3156|1.2802|1.3083|1.2498|1.3412|1.2284|1.1784|1.1417|1.1811|1.4918|1.5258
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0077|0.0078|0.0081|0.0083|0.0084|0.0079|0.0076|0.0077|0.0079|0.008|0.0073|0.0083|0.0084|0.0086|0.0082|0.0094|0.0102|0.0103|0.0101|0.0099|0.0102|0.0104|0.0101|0.0108|0.011|0.0115|0.0121|0.0122|0.0113|0.0115|0.0118|0.0121|0.0129|0.0126|0.0121|0.0111|0.0104|0.0108|0.0109|0.0111|0.0104|0.0106|0.0105|0.0106|0.0105|0.0098|0.0103|0.0109|0.0107|0.0112|0.012|0.0123|0.0128|0.0126|0.0123|0.013|0.0137|0.0133|0.0124|0.0131|0.0138|0.0139|0.0136|0.0137|0.013|0.0134|0.0143|0.0149|0.0144|0.015|0.016|0.0164|0.0169|0.0174|0.0171|0.0147|0.0151|0.014|0.0146|0.0163|0.0156|0.0168|0.0168|0.0173|0.0179|0.0172|0.017|0.0172|0.0178|0.0176|0.0173|0.0183|0.0191|0.0199|0.0192|0.022|0.0228|0.0225|0.0237|0.0228|0.0237|0.0232|0.0217|0.0221|0.0221|0.0214|0.0226|0.0225|0.0229|0.0243|0.0259|0.0253|0.0245|0.0241|0.0246|0.025|0.0244|0.0242|0.0243|0.0235|0.0231|0.0239|0.0239|0.0235|0.0241|0.0256|0.0249|0.0252|0.0242|0.026|0.0236|0.0239|0.023|0.0238|0.0248|0.0246|0.0265|0.0257|0.0247|0.0251|0.0244|0.0235|0.023|0.0237|0.023|0.0231|0.0245|0.0253|0.0247|0.0263|0.0248|0.0254|0.0281|0.0284|0.0284|0.0264|0.0256|0.0252|0.0243|0.0247|0.0241|0.0224|0.0209|0.0204|0.0209|0.022|0.0218|0.0203|0.0212|0.0218|0.0204|0.021|0.0216|0.0215|0.0193|0.0217|0.0218|0.0214|0.0222|0.0223|0.0234|0.025|0.0263|0.0252|0.0241|0.0226|0.0237|0.0247|0.0248|0.0243|0.026|0.0272|0.0276|0.0275|0.0274|0.0307|0.0291|0.0285|0.028|0.029|0.0288|0.0303|0.0319|0.0309|0.0312|0.0287|0.0249|0.0249|0.025|0.025|0.0272|0.0262|0.0267|0.0273|0.0264|0.0267|0.0261|0.0255|0.0235|0.0236|0.0228|0.0221|0.0226|0.0234|0.0227|0.0212|0.0222|0.0197|0.0203|0.0197|0.0218|0.0215|0.0234|0.0224|0.0227|0.0262|0.0264|0.0266|0.0263|0.0251|0.0261|0.0271|0.0253|0.0253|0.0242|0.0237|0.0243|0.024|0.0227|0.0247|0.028|0.0289
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|2.289|2.346|2.242|2.296|2.138|1.968|1.945|1.924|1.961|1.951|1.819|1.995|2.036|1.982|1.91|2.128|2.237|2.245|2.224|2.236|2.335|2.382|2.295|2.458|2.422|2.476|2.584|2.636|2.487|2.574|2.461|2.435|2.53|2.369|2.341|2.069|1.93|1.967|1.965|2.074|1.957|1.984|1.971|1.95|1.943|1.852|1.944|1.999|2.05|2.103|2.184|2.267|2.329|2.249|2.179|2.311|2.397|2.37|2.271|2.377|2.52|2.524|2.468|2.501|2.497|2.738|2.729|2.76|2.706|2.766|2.864|2.891|2.942|3.109|2.972|2.65|2.667|2.508|2.51|3.056|2.937|3.097|3.098|3.179|3.255|3.184|3.115|3.185|3.272|3.228|3.256|3.336|3.471|3.654|3.484|4.061|4.176|4.056|4.273|4.142|4.318|4.138|4.103|4.111|4.179|4.013|4.154|4.129|4.164|4.396|4.674|4.617|4.547|4.51|4.635|4.693|4.681|4.591|4.544|4.484|4.386|4.523|4.431|4.397|4.466|4.786|4.493|4.526|4.413|4.791|4.43|4.472|4.292|4.466|4.621|4.521|4.857|4.706|4.487|4.66|4.472|4.317|4.231|4.312|4.274|4.211|4.414|4.614|4.635|4.874|4.625|4.701|5.11|5.183|5.175|4.86|4.745|4.669|4.553|4.681|4.62|4.318|4.127|4.044|4.08|4.184|4.175|3.926|4.095|4.211|3.892|4.001|4.076|4.075|3.718|4.04|4.014|4.023|4.141|4.094|4.213|4.511|4.602|4.438|4.269|4.082|4.269|4.416|4.471|4.366|4.614|4.845|4.752|4.777|4.793|5.212|4.977|4.849|4.781|4.972|4.86|5.091|5.262|5.234|5.312|4.541|4.17|4.109|4.074|4.095|4.433|4.301|4.377|4.461|4.379|4.551|4.407|4.313|4.059|4.152|4.114|4.024|3.978|4.133|4.148|4.332|4.534|4.168|4.327|4.437|4.65|4.213|4.374|4.376|4.313|4.806|4.883|4.835|4.955|4.809|4.684|4.753|4.732|4.634|4.615|3.905|3.892|3.89|3.582|3.808|4.261|4.327
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|4.52|4.5|4.7|4.83|4.8955|4.67|4.5635|4.506|4.58|4.6115|4.04|4.72|4.8939|4.8|4.64|5.305|5.7846|5.8244|5.76|5.6129|5.9739|6.04|5.9045|6.1883|6.0548|6.0059|6.2244|6.3752|5.95|6.2036|5.9446|6.22|6.67|6.54|6.2662|5.9154|5.5949|5.64|5.7656|6.1197|6.1239|6.2955|6.33|6.3375|6.4469|6.33|6.44|6.927|6.8863|7.13|7.5561|7.7667|8.1247|8.0439|7.8647|7.22|7.55|7.46|6.8155|7.11|7.8533|7.9627|7.95|7.8978|7.443|7.8553|8.2324|8.4|8.16|8.4068|8.97|9.22|9.45|10.0946|10.067|8.44|8.52|8.2847|8.55|9.78|9.12|9.9004|9.56|9.62|9.9154|9.763|9.37|9.7356|10.0141|9.82|9.7308|10.1159|10.6855|11.31|10.59|13.2535|13.5253|13.2987|14.07|13.5965|14.2189|13.67|12.9762|13.18|13.3638|12.1632|13.0446|12.84|13.08|14.393|14.5|14.4668|13.9851|13.78|14.7382|14.18|14.1708|14.0516|13.9999|13.728|13.74|14.05|14.2572|13.9001|14.157|15.3655|14.8234|15.01|14.0839|15.6171|14.7321|15.2118|14.3936|14.794|15.6474|15.1329|16.7262|16.5842|15.07|16.0677|15.3019|14.5337|14.2809|14.91|14.2772|14.34|15.1323|15.15|15.6873|16.95|16.04|16.58|18.1179|17.8449|17.6139|16.73|16.44|15.8132|15.31|15.614|15.4421|14.2766|13.6728|13.3078|13.4048|14.0894|14.0648|13.0291|13.5441|13.9793|13.0361|13.2536|13.7843|13.4265|12.0468|13.6506|13.8061|13.63|13.925|13.9546|14.3693|15.35|16.15|15.78|15.1558|14.42|15.5739|15.9965|15.8837|15.3231|17.053|18.0412|18.23|17.9137|17.8638|19.7636|18.8891|18.37|18.3148|19.01|19.2788|20.06|21.73|19.6025|19.4072|17.4532|15.3642|15.0968|15.5|15.6905|17.8626|17.2165|16.7667|17.4726|17.0321|16.468|15.4671|15.09|13.9134|14.187|13.7615|13.45|13.6724|14.0545|13.8886|13.7881|14.2142|12.49|13.05|12.7579|15.26|15.27|16.4154|16.0957|16.3268|18.7469|18.9945|19.87|19.2729|18.3961|18.1333|18.6924|18.057|18.382|17.7518|17.5238|18.4439|18.2043|17.4918|18.4766|20.6373|21.601
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|2.1723|2.2373|2.38|2.42|2.4103|2.35|2.34|2.4|2.4283|2.4376|2.243|2.6271|2.6374|2.7|2.6202|3.1|3.21|3.2924|3.3402|3.23|3.5902|3.64|3.7039|3.87|3.6779|4.263|4.5665|3.64|3.11|3.1473|3.18|3.2271|3.3803|3.407|3.2841|3.0074|2.8368|2.8302|2.8856|3.04|2.98|3.01|3.04|3.0367|3.0566|2.8|2.88|3.06|3.03|3.07|3.41|3.4431|3.7528|3.3998|3.42|3.64|3.733|3.7626|3.72|3.85|4.04|4.2373|4.3662|4.19|4.0301|4.6334|4.9563|5.0998|5.4852|4.7777|5.86|6.38|5.9771|6.8074|7.5557|6.709|6.0014|5.222|3.94|4.2182|2.8927|3.06|3.0708|3.1712|3.29|3.0426|2.98|3.05|3.19|3.07|3.1396|3.35|3.54|3.7278|3.4927|4.362|4.51|4.43|4.6176|4.5233|4.5742|4.49|4.23|4.24|4.29|4.0895|4.3019|4.33|4.32|4.7|4.9475|4.8492|4.77|4.6626|4.8516|4.9715|4.89|4.879|4.8993|4.83|4.7|4.9094|4.87|4.69|4.75|5.1374|5.0184|5.06|4.8771|5.2687|5.1076|5.26|5.0393|5.3092|5.48|5.4421|6.02|5.6772|5.367|5.6222|5.3521|5.11|5.07|5.3062|5.12|5.23|5.47|5.4508|5.5257|5.7903|5.4834|5.5912|6.1126|6.15|5.97|5.7427|5.6224|5.6008|5.3836|5.454|5.41|5.1633|4.84|4.78|4.84|5.0102|5.0296|4.69|4.9036|5.09|4.7396|4.82|4.967|4.97|4.553|5.06|5.12|5.1364|5.3866|5.5197|5.82|6.07|6.17|6.0493|5.5666|4.86|5.2|5.3395|5.1336|4.934|5.2689|5.45|5.3295|5.2233|5.26|5.6994|5.353|5.27|5.2134|5.3286|5.3992|5.6434|5.9131|5.7456|5.7639|5.2194|4.65|4.6366|4.61|4.6001|4.95|4.92|4.8832|5.1|5.0229|5.1933|5.1803|5.12|4.76|4.88|4.72|4.64|4.75|4.8897|5.0073|4.8066|4.9827|4.6102|4.63|4.5868|5.1471|5|5.4105|5.3004|5.27|6.0975|6.0723|6.2|6.0423|5.8397|5.7395|5.9818|5.8103|5.8904|5.5698|5.4357|5.4835|5.4219|5.1036|5.4222|6.19|6.4042
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|0.92|0.93|0.96|0.98|0.96|0.91|0.88|0.9|0.94|0.93|0.88|1.05|1.0692|1.0808|1.03|1.1966|1.28|1.27|1.27|1.25|1.32|1.35|1.31|1.3811|1.45|1.5|1.59|1.5765|1.46|1.46|1.5|1.52|1.5909|1.57|1.49|1.4851|1.2985|1.32|1.32|1.3355|1.2154|1.27|1.31|1.3|1.28|1.19|1.22|1.29|1.2606|1.3126|1.38|1.4658|1.5451|1.504|1.45|1.55|1.6|1.5335|1.48|1.57|1.62|1.6762|1.67|1.64|1.61|1.82|1.8419|1.99|2.0094|1.96|2.073|2.1884|2.2779|2.5524|2.7535|1.8717|1.4|1.37|1.4463|1.6583|1.4492|1.5875|1.56|1.64|1.6539|1.5563|1.5071|1.5671|1.5836|1.53|1.494|1.6004|1.6716|1.7277|1.66|2.3|2.3704|2.28|2.41|2.3334|2.3805|2.3|2.1858|2.21|2.2197|2.1161|2.2266|2.2435|2.2629|2.4|2.5684|2.5737|2.56|2.4062|2.5164|2.54|2.49|2.45|2.44|2.3986|2.2695|2.3335|2.27|2.2838|2.27|2.376|2.31|2.3234|2.1771|2.4232|2.3969|2.4345|2.3638|2.4736|2.5633|2.5042|2.7279|2.6364|2.4677|2.6214|2.483|2.3765|2.33|2.4263|2.3374|2.3958|2.4745|2.57|2.6068|2.7581|2.5853|2.645|2.9263|2.9178|2.8858|2.7132|2.65|2.65|2.5742|2.5581|2.5924|2.445|2.31|2.28|2.29|2.4|2.37|2.1964|2.3037|2.39|2.1961|2.2506|2.2967|2.2388|2.0381|2.35|2.3934|2.3858|2.4761|2.4156|2.51|2.69|2.7269|2.6004|2.4873|2.3669|2.5678|2.6333|2.64|2.57|2.7647|2.8554|2.8823|2.7882|2.82|3.0842|2.9473|2.8565|2.8669|2.9103|2.936|3.052|3.2176|3.14|3.1427|2.9394|2.59|2.5864|2.61|2.6359|2.84|2.7669|2.74|2.7667|2.707|2.8629|2.79|2.7103|2.61|2.65|2.38|2.3874|2.4172|2.5271|2.49|2.35|2.472|2.2696|2.37|2.3797|2.73|2.7|2.8375|2.78|2.7568|3.0168|3.02|3.1326|3.1276|3.03|3.05|3.09|2.9267|3.0204|2.8364|2.7481|2.79|2.74|2.6419|2.7895|3.09|3.138
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|9297.0527|9229.0557|9372.3838|9566.1611|9552.9941|9198.4756|9309.5234|9552.9941|9740.7021|9761.252|9428.9756|10974.0303|11364.7725|11812.2051|11548.499|12702.3711|13394.1963|13394.1963|13252.208|12999.5664|13429.2744|12256.2607|11789.125|12339.3516|12489.6904|12740.4395|12913.2754|12716.126|12170.3193|12126.0234|12137.0674|12170.3193|12501.4072|12511.7373|12122.5986|49533.7461|48882.5586|49358.4063|48669.2852|49011.4219|48669.2852|48882.5586|48797.0234|49402.125|10882.0918|10500.4277|10581.8965|10786.4678|10609.335|10824.5146|11355.2266|11282.1689|11376.2744|11128.7402|11098.5537|11302.9463|11471.9629|11210.0459|10591.0264|11088.5273|11210.0459|10656.1084|10292.832|10392.7627|10221.3545|10194.8057|10782.9668|10943.3086|10862.5459|11098.0205|11751.4971|11966.4639|12126.6738|12486.7441|12329.8428|11930.0908|12227.4141|11954.3145|12553.3047|13025.4424|12757.3135|12953.7949|13290.0674|13441.7813|13487.9727|12953.7949|12674.9189|12757.3135|13011.0498|12798.9131|12729.7295|13039.8672|13305.085|13565.668|13534.4824|14324.8174|14519.1123|14290.0488|14682.0449|14537.0371|14203.8604|13967.9717|13426.4541|13472.54|13200.6729|12840.7852|13335.2207|13185.8906|13260.1348|13565.668|13788.0566|13707.7998|13755.8408|13581.3145|13581.3145|13596.998|13411.1621|13127.0898|13200.6729|13083.333|13039.8672|13113.8389|13070.0781|12841.5303|12716.4502|13217.0977|13070.0781|13128.4912|12940.5283|13337.1172|109673.7891|111428.5703|110045.1484|113240.4219|114436.6172|115384.6172|120221.9453|117187.5|115658.3594|116348.4453|114571.0938|112068.9688|111301.3672|112197.9297|111301.3672|112847.2188|114840.9922|114976.4141|115112.1641|66528.6406|66863.9063|66640.7344|67266.1875|65845.0703|65767.875|66865.3125|66548.0391|66077.7422|67266.1875|66785.7109|65081.207|62402.668|61111.1094|60780.0664|61244.543|61513.1563|61044.6133|59302.3242|60128.6172|60780.0664|60000|60257.7891|59119.832|58684.2109|16162.1211|16754.4512|16789.6113|16736.9238|17076.3066|16895.9883|16949.6816|17391.8477|17641.125|17641.125|16913.8477|16244.1621|16754.4512|16860.3789|51323.2813|51214.8906|51269.0273|44181.0352|96405.2266|96827.1328|96405.2266|99440.7813|13103.0703|12767.0938|12618.7959|12712.7656|12396.2656|12370.6006|12447.917|12281.6035|12434.9639|12164.7725|11420.9502|11398.8379|11161.1377|11108.4902|11365.8301|11087.5703|11098.0205|11182.3359|11035.6143|11066.7295|11035.6143|10994.3975|10301.8369|10029.8125|10004.248|9894.958|9853.5566|9961.9287|9861.8086|9382.4697|9731.4053|8988.5498|9330.4277|9228.0566|9788.0303|9715.3467|10029.8125|9723.3691|9699.3408|10274.8691|10230.2344|10292.832|10301.8369|10133.3906|9919.9658|10230.2344|9739.4541|9894.958|9723.3691|9549.8779|9853.5566|9763.6816|39897.7969|40960.4492|45679.5664|45969.2031
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0975|0.0991|0.1021|0.1017|0.1003|0.0931|0.0892|0.0908|0.0922|0.0914|0.0783|0.0896|0.0906|0.0932|0.0887|0.1013|0.1072|0.1081|0.1066|0.1031|0.1082|0.1096|0.1058|0.1108|0.1081|0.1177|0.1234|0.1226|0.115|0.1171|0.1206|0.1236|0.1287|0.1319|0.1259|0.1143|0.1063|0.1115|0.1128|0.1154|0.1089|0.1092|0.1104|0.114|0.1123|0.1049|0.1099|0.1144|0.1142|0.1184|0.1299|0.1348|0.139|0.1344|0.1307|0.1394|0.1463|0.145|0.1333|0.1416|0.1471|0.1479|0.145|0.1485|0.1481|0.1366|0.1447|0.1506|0.1457|0.1466|0.1644|0.1737|0.1779|0.194|0.1766|0.1631|0.175|0.1688|0.1748|0.1944|0.1962|0.2012|0.1942|0.1844|0.1796|0.1651|0.1659|0.1702|0.1755|0.1704|0.1705|0.179|0.1901|0.1943|0.1851|0.213|0.22|0.2186|0.2304|0.2162|0.2271|0.2243|0.2157|0.2168|0.2162|0.2076|0.2212|0.2191|0.2221|0.2339|0.2465|0.2432|0.238|0.237|0.241|0.24|0.2342|0.2283|0.2264|0.2195|0.2135|0.2196|0.2204|0.2146|0.2188|0.2393|0.2376|0.2416|0.2305|0.2482|0.2359|0.2417|0.2317|0.2447|0.2523|0.2483|0.2664|0.2607|0.2473|0.2591|0.26|0.2444|0.2389|0.2508|0.249|0.2506|0.2554|0.2637|0.2712|0.2912|0.2387|0.2446|0.2747|0.2713|0.2704|0.2777|0.2361|0.232|0.2364|0.2439|0.1901|0.171|0.1609|0.1583|0.1594|0.1591|0.1558|0.1449|0.1503|0.1531|0.1429|0.1499|0.1541|0.152|0.1338|0.1478|0.1482|0.1489|0.1531|0.1543|0.1627|0.1726|0.1813|0.178|0.1694|0.1593|0.1671|0.172|0.1715|0.1686|0.1801|0.1861|0.1873|0.1859|0.1881|0.2049|0.198|0.1952|0.1941|0.1967|0.1978|0.2064|0.2161|0.2151|0.2068|0.1953|0.1759|0.1772|0.1735|0.1761|0.1862|0.182|0.1862|0.1906|0.19|0.1886|0.1807|0.1821|0.1691|0.1661|0.1632|0.1576|0.1568|0.1654|0.1654|0.1682|0.1691|0.1461|0.1528|0.1399|0.1629|0.1611|0.1702|0.1631|0.1677|0.1942|0.1916|0.1944|0.1933|0.1858|0.19|0.1983|0.1887|0.1913|0.1847|0.1888|0.2003|0.1965|0.1901|0.1995|0.2384|0.2488
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.0826|0.0842|0.0858|0.0881|0.0877|0.0839|0.0826|0.0849|0.0875|0.0856|0.0789|0.0974|0.0986|0.1024|0.0997|0.1145|0.1232|0.1285|0.1325|0.1299|0.1641|0.1445|0.1377|0.1356|0.1423|0.1197|0.1275|0.1254|0.1138|0.1169|0.118|0.121|0.1266|0.1263|0.1229|0.1169|0.1095|0.1132|0.1137|0.1158|0.1107|0.1136|0.1114|0.1152|0.117|0.1115|0.1151|0.1211|0.1192|0.125|0.1378|0.1439|0.1466|0.1401|0.1389|0.1484|0.1555|0.1514|0.1419|0.1513|0.1615|0.1617|0.1593|0.1593|0.1516|0.1649|0.1749|0.1779|0.1724|0.1797|0.1876|0.1954|0.197|0.2111|0.2061|0.1806|0.1833|0.1738|0.1822|0.2082|0.197|0.2113|0.2101|0.2148|0.2192|0.2072|0.2039|0.2071|0.2144|0.2091|0.207|0.2158|0.2264|0.2331|0.2187|0.2657|0.2724|0.2683|0.2863|0.2761|0.2874|0.2787|0.2653|0.2669|0.2704|0.2582|0.2741|0.2713|0.2724|0.2931|0.3128|0.3104|0.3013|0.2953|0.3096|0.3039|0.3|0.2943|0.2967|0.2881|0.2719|0.2811|0.277|0.2687|0.2771|0.2849|0.2797|0.2816|0.2719|0.2946|0.2758|0.2841|0.2722|0.2852|0.2974|0.2852|0.3121|0.3013|0.2824|0.2955|0.2855|0.2707|0.2646|0.2762|0.2653|0.2749|0.2879|0.2961|0.2976|0.3202|0.2974|0.3033|0.3406|0.3455|0.3432|0.3239|0.3152|0.316|0.3075|0.3123|0.2876|0.268|0.2497|0.2433|0.246|0.2552|0.2506|0.2319|0.2404|0.2481|0.2381|0.2467|0.2558|0.256|0.2325|0.2525|0.2562|0.2571|0.2654|0.2633|0.2725|0.2891|0.3014|0.292|0.2777|0.2568|0.2735|0.2813|0.2815|0.2753|0.2937|0.3067|0.3093|0.3044|0.309|0.3367|0.3184|0.3138|0.3109|0.321|0.3211|0.3525|0.3641|0.3591|0.3586|0.3148|0.2744|0.2709|0.2753|0.2759|0.3019|0.2951|0.2913|0.3001|0.2949|0.3029|0.2973|0.2964|0.2707|0.2715|0.2481|0.2447|0.2459|0.2581|0.258|0.2577|0.2584|0.2312|0.2401|0.2322|0.2619|0.2564|0.2757|0.2705|0.2705|0.3116|0.3097|0.3065|0.3006|0.2842|0.2873|0.2989|0.2881|0.2877|0.2718|0.2748|0.2808|0.2777|0.2591|0.2701|0.3079|0.3125
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.192|0.1978|0.2069|0.2098|0.2088|0.2089|0.2039|0.2001|0.2028|0.2022|0.1811|0.2131|0.2171|0.222|0.214|0.2492|0.2669|0.2748|0.272|0.272|0.3029|0.3057|0.294|0.3202|0.3174|0.3029|0.3122|0.3239|0.2882|0.2942|0.304|0.3051|0.3211|0.3221|0.3008|0.2808|0.264|0.2709|0.267|0.2759|0.2618|0.2737|0.274|0.2781|0.2788|0.2778|0.2998|0.3258|0.3219|0.3362|0.3458|0.348|0.3561|0.3461|0.3301|0.34|0.3502|0.3407|0.3131|0.335|0.37|0.369|0.3701|0.3669|0.3558|0.3761|0.3994|0.4081|0.393|0.4039|0.4219|0.4461|0.4542|0.4912|0.4849|0.4183|0.4281|0.4092|0.4232|0.4991|0.4818|0.5252|0.519|0.5382|0.5648|0.556|0.539|0.5541|0.5601|0.5627|0.5352|0.553|0.5731|0.601|0.5687|0.7071|0.7339|0.7301|0.775|0.7361|0.7412|0.729|0.6871|0.6952|0.708|0.685|0.74|0.734|0.7473|0.8028|0.8652|0.8468|0.8249|0.8081|0.8419|0.8371|0.8303|0.816|0.8069|0.7862|0.761|0.7911|0.789|0.7609|0.7791|0.8291|0.789|0.797|0.7604|0.8408|0.7781|0.7952|0.7632|0.796|0.836|0.8322|0.9159|0.8869|0.8311|0.8781|0.815|0.77|0.7549|0.7831|0.748|0.7918|0.8339|0.8549|0.864|0.9311|0.861|0.8932|0.9791|0.9691|0.9609|0.8661|0.851|0.8353|0.794|0.8112|0.7928|0.7401|0.6985|0.6859|0.7021|0.7191|0.7169|0.6511|0.693|0.7104|0.6519|0.672|0.692|0.6708|0.5989|0.6811|0.69|0.6871|0.7031|0.6991|0.739|0.7931|0.8301|0.806|0.7591|0.7112|0.7542|0.7799|0.7863|0.7672|0.8222|0.8815|0.8821|0.8481|0.8701|0.9698|0.907|0.9148|0.9001|0.925|0.9041|0.99|1.0529|1.0091|0.994|0.839|0.7199|0.7021|0.694|0.681|0.7559|0.745|0.7523|0.754|0.7108|0.7179|0.692|0.682|0.6323|0.6572|0.6261|0.6382|0.6632|0.6861|0.705|0.725|0.7692|0.6847|0.7151|0.6998|0.785|0.772|0.834|0.8043|0.815|0.982|1.0075|0.9942|0.9789|0.9188|0.9489|0.9632|0.9178|0.911|0.862|0.8678|0.9003|0.8584|0.813|0.8972|1.0593|1.085
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|8.2666|8.4307|8.6905|8.8379|8.7306|8.2504|8.1361|8.3332|8.5945|8.5683|8.0516|9.3387|9.5598|9.8128|9.5308|10.8042|11.5643|11.5954|11.389|11.1352|11.575|11.6608|11.5562|12.0156|11.526|12.6431|13.2018|13.3572|12.2533|12.3697|12.6273|12.8725|13.374|13.3055|12.8204|12.0659|11.4727|11.8585|11.9221|12.2056|11.6565|12.0168|12.0733|12.2704|12.218|11.6316|12.0691|12.6808|12.3467|12.7903|13.2469|13.6737|13.866|13.4281|13.0856|13.7369|14.1881|13.5878|12.9692|13.721|13.8758|14.1264|14.17|14.1761|13.5577|13.5063|14.1925|14.649|14.2764|14.7923|15.0506|15.2754|15.654|16.4805|16.1671|14.5589|14.6342|14.2666|15.0141|16.3745|15.4184|15.9691|15.9014|16.518|16.6407|15.6759|15.4351|15.7038|16.0052|15.7626|15.8108|16.2952|16.8772|17.4643|16.6614|19.1556|19.6388|19.0229|19.9939|19.3949|20.0736|19.563|18.4396|18.6224|18.5352|17.8977|18.5952|18.7994|18.7089|19.8763|20.9932|20.8961|20.5206|20.3307|21.1366|21.434|20.9414|20.4709|20.7674|20.4939|20.1996|20.8478|20.8068|20.4723|20.6824|21.6842|21.5094|21.67|21.0414|23.2338|21.0703|21.5337|20.5584|21.517|22.2661|22.1598|24.2417|23.6753|22.2833|23.1409|21.5182|20.2917|20.1796|20.955|19.8672|20.5683|21.3934|21.7382|21.8868|23.3156|22.2702|22.5552|24.246|24.0153|24.6893|20.2565|19.8764|19.0539|18.5552|18.4429|18.4932|17.6419|16.9374|16.672|16.6281|16.9852|16.9826|15.944|16.5819|16.96|16.1048|16.2142|16.4229|16.4238|15.1999|16.6973|16.5335|16.48|16.8607|16.6668|17.1098|18.0961|18.5703|17.8697|16.9381|16.2921|17.2403|17.5603|17.5562|17.0928|18.121|18.4552|18.6281|18.2352|18.3502|19.6871|18.9953|18.4175|18.5333|18.7327|18.9594|19.8801|20.6638|19.7654|19.9232|18.6256|16.1891|16.2142|16.0025|16.0287|16.8814|16.5352|16.7292|16.9894|16.5304|16.7474|16.7758|16.6628|15.6164|16.0548|15.0692|14.8584|14.8735|15.2362|15.2056|14.792|15.2811|14.0811|14.5029|14.1545|16.2437|16.0826|16.9053|16.7707|16.5009|17.7924|17.9961|18.4282|18.3002|17.8082|17.8879|18.5536|17.6992|17.8426|17.484|17.8945|17.9831|17.8606|16.8465|17.8856|19.9602|20.5142
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|1.0042|1.0152|1.0439|1.0581|1.055|0.9638|0.964|0.992|1.0318|1.039|0.9752|1.1596|1.1729|1.2018|1.1726|1.378|1.4947|1.4909|1.4616|1.4331|1.5143|1.5348|1.5105|1.5951|1.5083|1.721|1.7971|1.8622|1.6729|1.6976|1.686|1.7189|1.8068|1.7748|1.7339|1.6356|1.5142|1.5128|1.5232|1.5796|1.4403|1.4551|1.4868|1.5046|1.5144|1.4225|1.4811|1.5664|1.542|1.5946|1.673|1.76|1.8119|1.7428|1.6974|1.7997|1.847|1.8062|1.628|1.808|1.906|1.9368|1.9139|1.9039|1.8191|2.0748|2.3748|2.2749|2.2514|2.285|2.4432|2.5292|2.5567|2.7922|3.0519|2.0938|1.95|1.8319|1.9083|2.1906|2.0977|2.277|2.2332|2.3326|2.3662|2.2042|2.1624|2.2193|2.2591|2.2574|2.1962|2.3255|2.4605|2.62|2.4484|2.8795|2.9667|2.9497|3.0532|2.9516|2.9729|2.8388|2.6318|2.7745|2.8007|2.7225|3.0254|2.9247|2.9721|3.142|3.1872|2.8299|2.71|2.6252|2.7061|2.7451|2.7242|2.6349|2.5879|2.4661|2.3764|2.4709|2.4383|2.3371|2.3649|2.5451|2.5187|2.526|2.3874|2.6549|2.4523|2.5451|2.4276|2.5711|2.7009|2.7499|2.998|2.7964|2.6042|2.7513|2.6501|2.4864|2.4651|2.5549|2.4441|2.535|2.6497|2.7182|2.7425|2.957|2.7123|2.7488|3.0227|3.0259|2.97|2.8203|2.7325|2.6638|2.5755|2.5287|2.5142|2.3468|2.2456|2.1551|2.1856|2.2776|2.2244|2.0379|2.1462|2.2657|2.0511|2.1373|2.1904|2.129|1.8972|2.1825|2.188|2.1427|2.2517|2.2261|2.3675|2.5729|2.6612|2.5462|2.42|2.2512|2.4344|2.5054|2.4997|2.4604|2.7568|2.8655|2.8161|2.7681|2.7951|3.0796|2.8659|2.8141|2.772|2.8665|2.8795|3.0534|3.2115|3.1941|3.1387|2.7433|2.2875|2.3298|2.314|2.3241|2.5434|2.4614|2.5312|2.5841|2.4862|2.5407|2.473|2.4119|2.2132|2.242|2.0556|1.9671|2.0373|2.1176|2.0944|2.0028|2.1001|1.9023|2.1191|2.1597|2.5074|2.4512|2.6464|2.5067|2.5981|3.0152|2.9901|3.0285|2.9289|2.7699|2.7434|2.7926|2.5825|2.6452|2.515|2.5697|2.5546|2.4543|2.2902|2.5502|3.0592|3
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.4199|0.4293|0.4325|0.4427|0.445|0.4482|0.4119|0.438|0.4466|0.448|0.4309|0.5222|0.476|0.4793|0.4621|0.5099|0.5364|0.5707|0.5664|0.5626|0.5795|0.5944|0.5531|0.6115|0.5825|0.5816|0.5781|0.5947|0.5557|0.5695|0.5866|0.568|0.5974|0.5588|0.5439|0.5071|0.4953|0.5189|0.4991|0.506|0.4531|0.4557|0.4656|0.4829|0.4842|0.4821|0.4812|0.5006|0.5037|0.5245|0.5377|0.5251|0.5179|0.5023|0.4896|0.4954|0.5023|0.4853|0.4695|0.4837|0.5108|0.5099|0.5086|0.5043|0.4884|0.509|0.5344|0.5455|0.5294|0.5514|0.567|0.5836|0.5952|0.6271|0.6278|0.5992|0.535|0.5183|0.5324|0.5802|0.5637|0.5894|0.5916|0.6003|0.6141|0.5943|0.5825|0.5865|0.5983|0.5965|0.5956|0.6082|0.6283|0.6571|0.6304|0.6775|0.6862|0.6789|0.7176|0.7143|0.7115|0.703|0.6687|0.6693|0.6745|0.6579|0.6981|0.6995|0.6984|0.7489|0.7922|0.789|0.7688|0.7553|0.7687|0.7559|0.7386|0.7209|0.7278|0.71|0.7058|0.7269|0.7263|0.7065|0.7194|0.7844|0.787|0.7942|0.781|0.8303|0.7999|0.8197|0.7819|0.8195|0.8569|0.8344|0.8872|0.8661|0.8172|0.8807|0.808|0.7804|0.7684|0.7876|0.7606|0.778|0.831|0.8513|0.8616|0.9017|0.8751|0.8791|0.9677|0.9926|1.0721|0.6703|0.6566|0.6517|0.6384|0.6439|0.5924|0.5603|0.5351|0.5224|0.5292|0.5514|0.5503|0.5163|0.5382|0.5495|0.5232|0.5274|0.5361|0.5329|0.4954|0.5322|0.5368|0.5391|0.5625|0.561|0.5866|0.6132|0.6226|0.5928|0.5719|0.5403|0.5754|0.5862|0.5803|0.5709|0.6165|0.6444|0.6217|0.6108|0.6189|0.6578|0.6352|0.6243|0.6152|0.6361|0.639|0.6714|0.6935|0.6835|0.6671|0.5961|0.5408|0.5355|0.541|0.5386|0.5651|0.5518|0.5546|0.555|0.5501|0.5528|0.5411|0.5345|0.5013|0.4951|0.4979|0.4919|0.4937|0.4956|0.5032|0.543|0.6046|0.5756|0.5947|0.5821|0.6499|0.6371|0.6626|0.6533|0.6541|0.7301|0.7223|0.7314|0.7221|0.6952|0.709|0.7293|0.7085|0.7163|0.6809|0.6766|0.6868|0.6767|0.6393|0.6799|0.7664|0.776
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|338.7294|330.5327|333.1187|326.8221|331.3051|336.2487|346.1694|346.2543|335.4019|319.1003|293.056|380.8246|378.0513|385.9201|405.519|460.1152|469.3443|470.2729|461.2375|449.5511|515.9717|521.8165|501.6672|623.2831|571.2813|677.0543|711.5204|681.528|631.4845|557.9065|451.8735|435.9402|442.0523|436.2212|418.7578|420.6465|433.5954|438.9514|438.1232|452.6173|441.4117|434.2181|447.6079|463.7836|471.7219|413.898|417.6592|429.8679|408.9789|409.3127|407.6195|402.5376|388.4835|373.9043|363.7604|402.6913|408.0959|397.382|408.0139|434.6704|409.4991|398.9908|384.7747|386.6001|388.7223|338.3162|366.0761|402.588|406.1564|405.8749|385.534|388.3333|367.2825|387.5191|417.5676|358.8202|342.4401|337.9126|345.0197|347.1711|324.1717|338.4254|335.3912|340.6053|348.1298|323.2436|311.6849|305.0656|309.222|315.4412|300.7949|317.1518|312.4096|310.3218|304.3742|342.1049|333.5508|317.8382|310.3007|321.0365|332.679|313.2473|295.4406|292.8472|290.3663|288.5609|292.768|290.919|288.8293|293.2679|298.8228|301.3972|319.6563|305.6831|306.7516|270.2378|268.3383|266.4828|266.2272|271.8315|269.3338|269.9994|269.9729|260.0294|261.4276|266.8598|274.256|279.1571|267.3196|276.5318|260.3365|256.9348|261.4911|288.1161|283.1557|242.5802|251.2513|253.7888|267.3831|268.1417|266.9081|285.2027|291.6711|304.9121|303.8791|306.3049|308.6734|313.833|315.199|325.2599|326.3726|314.1671|325.4438|320.0378|325.3292|337.129|331.2415|333.7962|344.2657|336.1144|325.5478|325.7473|317.311|316.3124|319.288|320.2985|321.2834|310.6864|325.8017|313.5824|312.0131|311.9135|314.6243|312.14|298.4666|310.7452|316.199|319.6803|321.729|314.5|318.4424|330.7891|338.545|333.0715|326.9827|317.1004|314.1167|344.3166|358.5928|348.0108|338.7616|346.8173|372.0413|402.0659|417.9379|386.0086|396.3418|351.9732|343.0082|336.65|336.2306|340.0892|341.8971|337.3042|332.1584|299.2163|283.2019|287.763|281.4498|280.4101|271.3465|278.927|270.4798|258.6627|234.601|227.7496|230.3025|227.001|215.2834|214.8747|216.9833|218.9374|215.8495|215.7095|203.2269|201.1658|202.7773|195.5539|203.9929|199.1638|215.5551|214.8173|216.6683|215.182|217.8875|225.1757|223.12|220.0072|219.5431|216.809|210.4761|207.6282|208.9366|212.5069|209.213|206.7596|208.4133|212.4106|200.9976|212.137|227.759|227.453
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|8.6856|8.5296|8.6987|8.4926|8.4155|8.3456|8.4675|8.7113|8.5673|8.4048|6.8206|8.876|8.8753|8.574|8.393|9.235|9.2303|9.0966|9.1385|9.0144|8.8092|8.8559|8.7377|8.9731|9.2287|8.8957|8.7163|9.0668|9.0733|9.1062|9.067|9.1587|8.9556|9.2875|8.9458|9.5717|9.6265|9.1498|8.5965|8.4861|8.4117|8.1407|7.836|8.2699|8.0942|6.8212|7.3034|9.1518|9.2872|9.2064|9.5161|9.5401|9.6179|9.5774|9.7482|9.7235|9.5376|9.4866|9.8727|9.8512|9.8012|9.7026|9.6668|9.6507|9.4879|9.4785|9.4189|9.5651|9.1866|9.2158|9.182|9.1232|9.2371|9.1847|9.1858|8.6685|9.56|9.5763|9.5956|9.614|9.5966|9.6544|9.576|9.3393|8.9616|8.9661|8.9652|8.9669|8.9752|9.4493|9.6125|9.6633|9.6195|9.6557|9.6508|9.6501|9.6678|9.6731|9.6785|9.6545|9.6587|9.5952|9.5451|9.6356|9.5783|9.4846|9.4636|9.5039|9.4593|9.4877|9.5249|9.5221|9.5764|9.5854|9.5306|9.6032|9.5742|9.5778|9.5437|9.5515|9.5507|9.5091|9.5703|9.5505|9.6191|9.5895|9.5839|9.5561|9.5558|9.5525|9.5918|9.547|9.599|9.4796|9.5883|9.2632|9.2296|9.1214|9.0098|9.1443|8.9663|8.9925|8.9859|8.9192|8.9473|8.9276|8.9469|8.9681|8.9575|8.9581|8.9651|8.9588|8.9806|8.9864|8.9797|8.9365|8.8301|8.8392|8.9983|9.009|9.0322|8.9844|9.0621|9.0212|8.9632|9.0211|9.0031|8.9157|9.0503|9.0914|9.0224|8.9831|8.9949|9.1405|9.0366|8.9861|9.1623|9.2336|9.2429|9.2676|8.8803|9.0879|8.8704|9.1034|9.2486|8.7958|9.0248|8.9625|8.5|8.6355|9.1001|9.078|9.1002|8.7595|8.8886|8.9014|8.8788|8.7728|8.638|8.7133|8.7678|8.8653|8.7251|8.5761|8.3398|8.8479|8.793|8.7376|8.6876|9.0823|8.992|9.1|9.0207|9.0262|9.0821|9.2056|9.1473|9.0572|9.0858|9.3218|9.0685|9.4059|9.3194|9.4111|9.372|9.4104|9.396|9.0179|9.0003|8.9312|9.475|9.3759|9.2782|9.1869|9.1216|9.8016|9.7893|9.7744|9.7588|9.7645|9.791|9.7859|9.8572|9.6811|9.6884|9.7475|9.6683|9.7602|9.8635|9.7249|9.8791|9.8423
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.0265|0.0268|0.0278|0.0282|0.0279|0.0268|0.0262|0.0266|0.0272|0.0275|0.0248|0.0291|0.0297|0.0305|0.0297|0.0341|0.0371|0.0367|0.0361|0.035|0.0365|0.037|0.0361|0.0385|0.0374|0.0409|0.0422|0.0437|0.0406|0.0416|0.0405|0.0407|0.0425|0.0417|0.0411|0.0361|0.0333|0.035|0.0354|0.0378|0.0354|0.0366|0.0366|0.0379|0.0379|0.0357|0.0374|0.0388|0.0381|0.0403|0.0446|0.0456|0.0473|0.046|0.045|0.048|0.0499|0.0493|0.0464|0.0495|0.0521|0.052|0.0522|0.0514|0.0492|0.0533|0.0547|0.0562|0.0552|0.056|0.0604|0.0629|0.0637|0.0688|0.0663|0.0564|0.0561|0.0548|0.0566|0.0652|0.0608|0.0636|0.0624|0.065|0.0664|0.0635|0.0615|0.0634|0.0658|0.0641|0.0639|0.0665|0.07|0.0735|0.0689|0.0812|0.0831|0.0821|0.086|0.0829|0.0884|0.085|0.0806|0.0816|0.0828|0.0799|0.0838|0.0837|0.0851|0.092|0.0987|0.0974|0.0947|0.0932|0.0964|0.1001|0.0976|0.0991|0.0919|0.089|0.0868|0.0895|0.0891|0.0871|0.0883|0.0937|0.0904|0.09|0.0861|0.094|0.0898|0.0926|0.0884|0.091|0.0941|0.0926|0.1015|0.1017|0.0934|0.0991|0.0955|0.0918|0.0897|0.0934|0.0914|0.0941|0.1002|0.102|0.1027|0.1099|0.1024|0.1024|0.1132|0.115|0.116|0.1064|0.104|0.1033|0.099|0.0994|0.0972|0.0904|0.0853|0.0831|0.0848|0.0875|0.087|0.0797|0.0839|0.0879|0.0789|0.0809|0.0841|0.0816|0.0731|0.0838|0.0846|0.0839|0.0872|0.0866|0.0896|0.0971|0.1022|0.0976|0.0915|0.0871|0.0945|0.0974|0.0977|0.0961|0.1055|0.1114|0.1115|0.11|0.1102|0.1221|0.1147|0.111|0.1104|0.1146|0.1138|0.1218|0.1281|0.1183|0.1182|0.1038|0.0915|0.0899|0.092|0.09|0.0999|0.0961|0.0969|0.0988|0.098|0.0952|0.0907|0.0895|0.0829|0.0833|0.0756|0.0763|0.0773|0.0783|0.0787|0.0762|0.0801|0.0718|0.0747|0.0734|0.0831|0.0825|0.0896|0.0879|0.0892|0.1043|0.1041|0.1044|0.1021|0.0965|0.0954|0.0993|0.0956|0.0962|0.0914|0.0889|0.0923|0.0904|0.0847|0.0911|0.1076|0.1103
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.0677|0.0667|0.069|0.0707|0.0687|0.0673|0.0647|0.0674|0.0688|0.0694|0.067|0.0779|0.073|0.0745|0.071|0.0816|0.086|0.0877|0.0864|0.0832|0.088|0.0874|0.0829|0.0855|0.0816|0.0964|0.1009|0.1038|0.095|0.0985|0.1066|0.1074|0.1127|0.1069|0.102|0.0849|0.0809|0.0842|0.0831|0.0856|0.0823|0.0839|0.0843|0.0859|0.0871|0.0847|0.0901|0.0929|0.0919|0.0945|0.1017|0.1044|0.1073|0.1036|0.1012|0.1009|0.1041|0.1045|0.0987|0.1087|0.1181|0.1175|0.1184|0.1186|0.1153|0.1177|0.124|0.1279|0.1244|0.1288|0.1371|0.1395|0.1418|0.1494|0.1411|0.1265|0.1296|0.1268|0.1269|0.142|0.1368|0.1425|0.1442|0.1462|0.1506|0.1438|0.1394|0.1424|0.1472|0.1436|0.139|0.145|0.1516|0.1616|0.1549|0.1798|0.187|0.1831|0.1923|0.1881|0.1833|0.1783|0.1655|0.1674|0.1668|0.1599|0.1706|0.1696|0.1714|0.1839|0.1958|0.1942|0.1887|0.1878|0.1941|0.195|0.1951|0.1896|0.1909|0.1855|0.1819|0.1884|0.1874|0.1845|0.1892|0.2025|0.1949|0.197|0.1889|0.2029|0.1933|0.1984|0.1919|0.2014|0.2088|0.1997|0.2173|0.2115|0.1979|0.2066|0.1995|0.1874|0.1836|0.1896|0.1843|0.1886|0.1997|0.2037|0.2035|0.2216|0.2003|0.208|0.2326|0.237|0.2401|0.2416|0.2289|0.2244|0.2192|0.2177|0.1818|0.1725|0.1607|0.1576|0.1596|0.1639|0.1635|0.1512|0.1593|0.164|0.1524|0.1565|0.1634|0.1616|0.147|0.1647|0.1646|0.1628|0.1682|0.1702|0.1756|0.1889|0.1969|0.1902|0.1813|0.1704|0.1816|0.187|0.1885|0.1846|0.1981|0.2079|0.2085|0.206|0.2097|0.2314|0.2267|0.2241|0.2228|0.2303|0.2272|0.2396|0.252|0.2429|0.2473|0.2313|0.207|0.1969|0.2034|0.2073|0.2091|0.2064|0.2085|0.2221|0.2197|0.2015|0.1956|0.186|0.1683|0.1649|0.1566|0.1556|0.157|0.1617|0.1624|0.1567|0.1614|0.1434|0.1501|0.1473|0.1633|0.1625|0.1746|0.1694|0.1697|0.1966|0.1973|0.203|0.1906|0.1851|0.1835|0.1916|0.183|0.1832|0.1734|0.1758|0.1822|0.175|0.1682|0.1763|0.2115|0.2191
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.0559|0.0566|0.0575|0.0579|0.0571|0.0565|0.0553|0.0543|0.0556|0.0555|0.0519|0.0585|0.0588|0.0637|0.0541|0.0585|0.0656|0.0726|0.073|0.0774|0.0527|0.0526|0.0506|0.0546|0.0554|0.061|0.0628|0.0634|0.0612|0.0635|0.067|0.0669|0.07|0.0711||||||||||||||||||||||||||||||||||||||||||0.103|0.0801|0.0885|0.0885|0.0883|0.0924|0.11|0.1124|0.106|0.0654|0.1239|0.1239|0.1248|0.1227|0.089|0.1657|0.1657|0.1657|0.1657|0.1657|0.1201|0.1201|0.1201|0.1201|0.1201|0.1662|0.0895|0.0895|0.0895|0.0895|0.1579|0.1579|0.1579|0.1579|0.241|0.1566|0.1566|0.1566|0.1566|0.164|0.2677|0.2677|0.2677|0.153|0.1537|0.1219|0.1219|0.1219|0.1559|0.1559|0.1418|0.1418|0.1418|0.1418|0.1778|0.1598|0.1598|0.1598|0.1351|0.1351|0.178|0.178|0.1431|0.1431|0.1431|0.1418|0.1146|0.1369|0.1383|0.1051|0.1302|0.1302|0.13|0.13|0.1335|0.1673|0.1673|0.2139|0.2139|0.2139|0.2066|0.2066|0.1595|0.1595|0.1595|0.1371|0.2167|0.2167|0.2167|0.2167|0.1045|0.1045|0.1687|0.1687|0.1687|0.2185|0.2099|0.2099|0.2097|0.1461|0.166|0.166|0.166|0.166|0.166|0.166|0.166|0.1336|0.1325|0.1325|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1408|0.1408|0.1408|0.1408|0.1104|0.1129|0.1129|0.1129|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.099|0.099|0.099|0.099|0.099|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.15|0.1496|0.1496|0.1496|0.1496|0.1496|0.1532|0.1532|0.1532|0.0981|0.0981|0.0981|0.1639|0.1639|0.1639|0.1639|0.1649|0.1649|0.1649|0.1649|0.1649|0.1649|0.1999|0.1999
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.0357|0.037|0.039|0.0404|0.0422|0.0394|0.0496|0.0474|0.0471|0.0457|0.0403|0.047|0.0486|0.0525|0.0506|0.0555|0.0611|0.0662|0.0648|0.0628|0.0723|0.0725|0.0727|0.0795|0.0742|0.0875|0.0901|0.0893|0.0851|0.0842|0.0911|0.0871|0.0877|0.0853|0.0832|0.0819|0.0826|0.0875|0.0919|0.0966|0.1709|0.1717|0.1689|0.1701|0.1729|0.1716|0.1768|0.188|0.187|0.1897|0.2081|0.2161|0.2223|0.2117|0.2137|0.2279|0.2344|0.2269|0.2162|0.228|0.2358|0.2359|0.2341|0.234|0.2336|0.2562|0.2598|0.2633|0.2529|0.257|0.2633|0.2682|0.2757|0.2844|0.2807|0.2385|0.2414|0.2346|0.2434|0.2676|0.2589|0.2686|0.2689|0.2735|0.2818|0.2737|0.2693|0.2693|0.2767|0.2759|0.2745|0.2845|0.2993|0.3062|0.2918|0.3589|0.3713|0.3579|0.3793|0.3703|0.3795|0.3725|0.3493|0.353|0.3547|0.3395|0.3582|0.3569|0.3617|0.3889|0.4191|0.4106|0.4036|0.3991|0.4167|0.4141|0.4128|0.4037|0.4054|0.3982|0.3963|0.4135|0.4039|0.3959|0.4226|0.4375|0.3883|0.3876|0.3718|0.4049|0.3731|0.3805|0.3661|0.3807|0.3979|0.386|0.4162|0.3927|0.3699|0.3898|0.3719|0.3588|0.3563|0.3675|0.3577|0.3689|0.3887|0.3942|0.394|0.4239|0.405|0.4117|0.4423|0.4479|0.4479|0.4105|0.405|0.4016|0.3876|0.3877|0.3718|0.3518|0.3336|0.326|0.3264|0.3399|0.3405|0.3155|0.3276|0.3381|0.3178|0.3249|0.3305|0.3311|0.303|0.3431|0.3458|0.3447|0.3496|0.3511|0.3609|0.3807|0.3996|0.3823|0.3639|0.3455|0.366|0.3743|0.3755|0.365|0.3953|0.404|0.3983|0.3933|0.4006|0.4353|0.4158|0.4057|0.4047|0.4177|0.4267|0.4478|0.4696|0.4552|0.4543|0.4115|0.3699|0.3689|0.3765|0.3707|0.4063|0.4023|0.4003|0.4071|0.394|0.4022|0.3956|0.3925|0.3678|0.3745|0.3461|0.3441|0.341|0.3522|0.351|0.3387|0.3474|0.3128|0.3279|0.3345|0.3702|0.3687|0.3879|0.3806|0.38|0.4209|0.4246|0.4288|0.429|0.412|0.4215|0.4395|0.4235|0.419|0.4006|0.3923|0.4012|0.3906|0.3766|0.3935|0.4386|0.4584
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0038|0.0039|0.0041|0.0041|0.0041|0.004|0.0039|0.004|0.0041|0.0041|0.0039|0.0047|0.0047|0.0048|0.0047|0.0055|0.006|0.0061|0.006|0.006|0.0063|0.0065|0.0063|0.0067|0.0071|0.007|0.0074|0.0076|0.0069|0.007|0.0072|0.0073|0.0076|0.0075|0.0074|0.0063|0.0058|0.006|0.006|0.0062|0.006|0.0061|0.0061|0.0062|0.0061|0.0059|0.0062|0.0066|0.0065|0.0068|0.0074|0.0075|0.0078|0.0073|0.007|0.0075|0.0077|0.0074|0.0068|0.0075|0.0079|0.0078|0.0078|0.0077|0.0074|0.0081|0.0083|0.0087|0.0084|0.0086|0.0093|0.0096|0.0099|0.0107|0.0102|0.0088|0.009|0.0085|0.0088|0.0105|0.0099|0.0108|0.0107|0.0112|0.0115|0.0109|0.0105|0.0109|0.0113|0.0112|0.0111|0.0114|0.012|0.0125|0.012|0.0154|0.0159|0.0153|0.0164|0.0157|0.0162|0.0154|0.0144|0.0145|0.0149|0.0142|0.0152|0.0151|0.0153|0.0172|0.0183|0.018|0.017|0.0167|0.0174|0.0176|0.0173|0.0169|0.0169|0.0163|0.0156|0.0163|0.0161|0.0156|0.0161|0.0173|0.0164|0.0167|0.016|0.018|0.0162|0.0167|0.0158|0.0166|0.0172|0.0167|0.0189|0.018|0.0167|0.0177|0.0164|0.0154|0.0152|0.0159|0.0152|0.0155|0.0164|0.0168|0.0169|0.0183|0.0172|0.0178|0.0202|0.0203|0.02|0.0186|0.0181|0.0178|0.017|0.0172|0.0169|0.0154|0.0143|0.0141|0.0143|0.0148|0.0147|0.0134|0.0142|0.015|0.0133|0.0135|0.0142|0.0139|0.0125|0.0142|0.0145|0.0143|0.0149|0.015|0.0157|0.0171|0.0179|0.0173|0.0163|0.0153|0.0164|0.0171|0.0173|0.0169|0.0185|0.0196|0.0194|0.0191|0.0192|0.0211|0.0199|0.0195|0.019|0.02|0.0199|0.0215|0.0225|0.022|0.0219|0.0178|0.0152|0.015|0.0152|0.0153|0.0171|0.0169|0.0168|0.0173|0.0165|0.0174|0.0171|0.0168|0.0156|0.0156|0.0138|0.0137|0.0141|0.0147|0.0143|0.0139|0.0143|0.0127|0.0133|0.013|0.0149|0.0145|0.0159|0.0152|0.0154|0.0183|0.0183|0.0186|0.0181|0.0172|0.0171|0.0177|0.0173|0.0173|0.0163|0.0162|0.0166|0.0158|0.015|0.0159|0.0185|0.0188
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.0795|0.0822|0.0862|0.0858|0.084|0.085|0.0831|0.0809|0.0826|0.0825|0.0781|0.0923|0.0919|0.0953|0.0926|0.1011|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.6942|0.6489|0.6548|0.6996|0.7026|0.5988|0.6466|0.6258|0.7361|0.5965|0.4884|0.3529|0.3231|0.659|0.4704|0.4063|0.3292|0.6221|0.6293|0.5203|0.5274|0.4808|0.6748|0.5398|0.358|0.5641|0.4868|0.5596|0.6798|0.5441|0.6257|0.6626|0.6861|0.6803|0.6817|0.6395|0.6288|0.7147|0.6726|0.6656|0.6717|0.5792|0.5413|0.564|0.6879|0.6418|0.6635|0.6315|0.6301|0.6618|0.5166|0.6316|0.5462|0.5381|0.5791|0.6969|0.6735|0.6189|0.7422|0.7532|0.7308|0.7483|0.7208|0.715|0.7448|0.5884|0.5472|0.5981|0.7554|0.5977|0.5792|0.6753|0.6836|0.6625|0.6996|0.6887|0.6899|0.6525|0.6903|0.6987|0.6752|0.6561|0.4968|0.5106|0.5163|0.5686|0.5497|0.5254|0.5353|0.5302|0.5068|0.5043|0.5116|0.4962|0.5105|0.5341|0.5435|0.5445|0.5813|0.5752|0.6071|0.6012|0.6055|0.6236|0.5695|0.559|0.5543|0.5476|0.5447|0.5442|0.5242|0.5056|0.4874|0.4834|0.4983|0.4956|0.4763|0.4934|0.5105|0.4949|0.5089|0.5107|0.5137|0.4753|0.5095|0.5114|0.5038|0.5223|0.5287|0.5679|0.633|0.5992|0.5968|0.5836|0.7673|0.7745|0.7725|0.7687|0.7582|0.768|0.7766|0.7797|0.7787|0.7661|0.7646|0.7562|0.7872|0.7764|0.8139|0.7835|0.7916|0.8868|0.8813|0.9232|0.8558|0.8183|0.6905|0.7037|0.6938|0.7032|0.6724|0.6823|0.6902|0.6686|0.6816|0.6819|0.6659|0.6304|0.6559|0.6261|0.5997|0.5895|0.612|0.6095|0.6192|0.7039|0.6701|0.7687|0.7167|0.8579|0.8022|0.6875|0.609|0.5965|0.5822|0.5802|0.5714|0.5729|0.561|0.5551|0.5815|0.5857|0.5|0.4765|0.495|0.4966|0.4869|0.46|0.4815|0.5429|0.5545
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.2502|0.2529|0.2608|0.2676|0.2668|0.2625|0.2553|0.2538|0.2637|0.2696|0.2499|0.2781|0.3087|0.2917|0.2559|0.287|0.3006|0.3009|0.2977|0.2824|0.315|0.3151|0.3012|0.3238|0.3427|0.3666|0.3845|0.3951|0.3771|0.3833|0.3536|0.348|0.3722|0.3762|0.3558|0.2636|0.2445|0.2539|0.2552|0.265|0.2445|0.249|0.2438|0.2478|0.2496|0.2408|0.251|0.2636|0.2638|0.2786|0.2976|0.307|0.3159|0.3006|0.2932|0.3075|0.321|0.3083|0.2825|0.3079|0.3234|0.3226|0.3197|0.3208|0.3079|0.3282|0.3423|0.3466|0.3377|0.3476|0.3831|0.4028|0.4122|0.4297|0.4225|0.3528|0.3613|0.355|0.3716|0.4252|0.406|0.4406|0.4418|0.4581|0.4691|0.4325|0.4213|0.4272|0.4426|0.4367|0.4353|0.4551|0.4705|0.489|0.46|0.594|0.612|0.597|0.629|0.598|0.623|0.605|0.572|0.584|0.585|0.564|0.595|0.597|0.604|0.646|0.691|0.675|0.659|0.646|0.669|0.679|0.656|0.641|0.645|0.628|0.611|0.635|0.626|0.609|0.619|0.657|0.641|0.65|0.624|0.679|0.657|0.68|0.652|0.691|0.717|0.716|0.795|0.752|0.718|0.753|0.74|0.692|0.685|0.714|0.686|0.709|0.755|0.781|0.791|0.86|0.779|0.797|0.903|0.88|0.874|0.847|0.811|0.812|0.795|0.786|0.743|0.691|0.658|0.649|0.658|0.689|0.688|0.636|0.659|0.692|0.655|0.672|0.663|0.628|0.56|0.628|0.617|0.607|0.638|0.622|0.647|0.687|0.717|0.7|0.647|0.692|0.75|0.783|0.756|0.751|0.823|0.86|0.888|0.883|0.884|0.999|0.934|0.879|0.857|0.888|0.887|0.941|1.002|0.988|0.997|0.995|0.9|0.799|0.77|0.757|0.836|0.814|0.825|0.85|0.841|0.878|0.779|0.817|0.701|0.634|0.583|0.577|0.581|0.602|0.613|0.595|0.605|0.536|0.552|0.532|0.579|0.575|0.617|0.607|0.609|0.727|0.721|0.699|0.685|0.631|0.644|0.661|0.615|0.626|0.618|0.617|0.636|0.613|0.583|0.623|0.724|0.735
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1.2522|1.2698|1.304|1.328|1.2992|1.2992|1.3002|1.3218|1.3612|1.3658|1.2861|1.518|1.542|1.5802|1.517|1.7946|1.906|1.9238|1.9046|1.8538|1.9412|1.937|1.891|2.0124|2.0092|2.047|2.0528|2.0684|1.9436|1.9935|1.9468|1.9624|2.0428|2.0698|2.0745|1.9888|1.8854|1.867|1.83|1.8708|1.7968|1.8368|1.8046|1.852|1.8048|1.7942|1.8562|2.051|2.0298|2.1478|2.2617|2.3247|2.3687|2.3188|2.2354|2.3468|2.4008|2.3848|2.2628|2.383|2.481|2.474|2.425|2.3642|2.2482|2.2035|2.2888|2.3902|2.3135|2.358|2.397|2.467|2.5228|2.6292|2.541|2.262|2.262|2.1797|2.225|2.4862|2.3982|2.5722|2.61|2.685|2.8137|2.7547|2.7153|2.7088|2.9067|2.897|2.8988|3.0212|3.5079|3.6273|3.3933|3.7339|4.0514|4.3624|3.773|3.211|3.1244|2.5846|2.5072|2.5838|2.641|2.5867|2.7812|2.775|2.6414|2.897|2.723|2.7017|2.547|2.455|2.5252|2.5368|2.5092|2.4225|2.4545|2.414|2.3447|2.392|2.404|2.3864|2.4632|2.6153|2.587|2.631|2.541|2.7|2.624|2.6824|2.555|2.6735|2.7666|2.7028|2.9207|2.8563|2.7439|2.8084|2.778|2.6916|2.5624|2.68|2.584|2.7134|2.7904|2.847|2.9264|3.0817|2.6506|2.7123|2.7567|2.773|2.6954|2.611|2.504|2.435|2.381|2.3986|2.4864|2.382|2.2986|2.2494|2.275|2.317|2.3533|2.2384|2.3404|2.3049|2.1364|2.1776|2.2056|2.1816|2.018|2.205|2.232|2.2132|2.2738|2.306|2.5224|2.5707|2.6405|2.469|2.297|2.2459|2.424|2.3757|2.409|2.3735|2.6273|2.712|2.7745|2.4303|2.3467|2.5075|2.3814|2.3347|2.2266|2.2788|2.2777|2.3797|2.45|2.4037|2.417|2.2428|2.0313|1.999|1.9777|1.9203|2.085|2.0367|2.02|2.0887|2.0043|2.026|2.0085|2.026|1.9185|1.9383|1.812|1.7883|1.816|1.83|1.8737|1.8964|1.9227|1.688|1.705|1.6243|1.8267|1.7983|1.9073|1.962|1.9755|2.3613|2.263|2.587|2.6135|2.6007|2.3827|2.4228|2.5768|2.5154|1.781|1.602|1.5579|1.5244|1.4803|1.5213|1.7427|1.791
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0323|0.0328|0.0346|0.0343|0.0335|0.0385|0.0385|0.0384|0.0397|0.039|0.0348|0.0401|0.0403|0.0412|0.0402|0.0455|0.0473|0.0479|0.0477|0.0465|0.049|0.0495|0.0483|0.0499|0.0512|0.0518|0.0549|0.0553|0.0507|0.0513|0.054|0.0528|0.055|0.0547|0.0536|0.051|0.0495|0.0511|0.0513|0.0529|0.0545|0.0549|0.056|0.0556|0.0565|0.055|0.053|0.0567|0.0574|0.0627|0.0572|0.0626|0.051|0.049|0.0485|0.0501|0.0525|0.0515|0.0488|0.0528|0.0551|0.0554|0.0547|0.0554|0.0531|0.0569|0.058|0.0594|0.0583|0.0596|0.0654|0.0643|0.0647|0.0672|0.0655|0.0601|0.0606|0.0589|0.0603|0.0677|0.0644|0.0684|0.0679|0.0688|0.0706|0.0682|0.0669|0.0682|0.0706|0.0698|0.0696|0.0722|0.0763|0.0778|0.0727|0.0859|0.0901|0.0828|0.0867|0.0847|0.0892|0.0894|0.0838|0.0863|0.0844|0.0798|0.085|0.083|0.0842|0.0911|0.0974|0.0971|0.0937|0.0923|0.0953|0.0968|0.0966|0.096|0.0998|0.0979|0.0995|0.1074|0.107|0.1017|0.1058|0.0905|0.0914|0.0878|0.0831|0.0907|0.0871|0.0893|0.0862|0.0879|0.0914|0.0854|0.0969|0.093|0.0846|0.0914|0.086|0.0826|0.0815|0.0844|0.0807|0.082|0.0871|0.0887|0.0878|0.0938|0.0906|0.0931|0.1027|0.1026|0.1035|0.0916|0.0877|0.0837|0.0797|0.0807|0.0802|0.0753|0.0717|0.0719|0.0724|0.0776|0.0791|0.0718|0.0745|0.0797|0.0743|0.0767|0.0788|0.0776|0.0691|0.0775|0.0781|0.0773|0.0793|0.0793|0.0799|0.0858|0.0902|0.0874|0.0831|0.0843|0.0891|0.0873|0.091|0.0878|0.0934|0.0972|0.1007|0.0992|0.102|0.116|0.1111|0.1102|0.1083|0.1124|0.1123|0.1161|0.1231|0.1189|0.1211|0.1115|0.0996|0.1012|0.1095|0.0935|0.1037|0.0994|0.1013|0.1069|0.1032|0.1049|0.1029|0.1019|0.0949|0.0947|0.0887|0.0861|0.0864|0.088|0.0897|0.0869|0.0881|0.078|0.0832|0.0832|0.0957|0.093|0.0994|0.0982|0.0979|0.1096|0.1105|0.1132|0.1109|0.1054|0.1059|0.1101|0.1064|0.1071|0.1029|0.1035|0.1049|0.1053|0.101|0.1015|0.1124|0.1146
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|124.8095|122.9213|126.5515|127.1789|125.721|114.9196|107.4909|109.4272|112.6124|112.49|101.0323|123.7299|124.9809|128.3797|124.3273|147.6792|160.1217|158.9906|154.2496|147.9301|157.2001|159.911|153.7794|163.8295|161.87|171.8086|178.4503|177.7105|165.1682|167.7432|164.5673|167.6492|176.1118|170.91|164.9006|148.9024|145.9979|149.4054|149.45|153.6107|149.1008|148.7502|150.8597|150.3936|165.0741|173.6196|179.6938|185.6309|193.0203|188.5902|203.1998|196.9993|202.459|191.5299|187.653|190.61|197.9264|190.3242|171.4458|177.412|185.9404|185.8311|178.9415|178.3932|167.3449|164.6781|174.6265|178.2906|169.1415|172.891|198.8494|205.0228|207.7005|228.1837|211.9746|197.2421|201.9028|188.1097|199.651|231.2841|215.081|227.5621|228.2631|235.1808|240.5965|224.9756|216.6164|218.8057|228.8517|222.3845|223.1076|242.2319|255.2704|261.218|250.8708|273.6125|285.5697|276.1693|297.249|285.6601|288.871|286.6895|274.2627|276.9319|275.0711|260.1571|278.1306|274.5396|270.2308|293.9613|309.1447|306.3703|298.8933|299.497|306.5268|309.5004|300.0614|297.9408|302.9297|301.4173|306.6377|327.8357|315.4687|304.2105|315.5985|317.6198|320.2193|334.8299|318.3775|348.34|301.3712|299.0302|277.9091|288.5378|303.2945|312.6077|332.1494|322.0021|293.2396|306.0904|285.0502|263.5108|255.3604|267.8202|260.1292|261.0591|274.5592|282.2809|288.9995|304.9595|286.0885|290.39|310.5985|322.0206|324.3492|321.63|323.1452|327.4902|315.1301|305.7901|308.7591|301.6897|293.0297|283.2106|287.4477|279.2911|275.9549|259.9703|274.5107|278.6396|250.436|255.9302|264.0174|256.8303|227.3834|255.6311|259.0306|266.59|273.6583|274.2877|293.8611|303.8398|308.3691|283.1347|253.8876|241.1378|264.0644|266.3805|257.7412|246.0225|250.0297|264.9997|271.4999|267.2327|269.073|256.9707|247.6002|259.3329|247.682|232.0513|223.3812|229.9373|236.5005|221.838|221.0081|206.2041|172.4019|177.752|176.881|171.1604|172.9808|164.2881|165.7317|166.2167|166.5481|167.8612|168.0895|158.1689|142.8698|140.9888|138.9004|134.147|134.2495|137.4831|139.1017|132.0865|143.1697|125.4471|131.9617|129.0683|151.0031|150.1011|166.031|159.8166|163.7188|184.9287|177.42|186.7458|190.7|185.0697|178.79|182.3203|170.0598|174.8098|164.8676|162.8612|174.9666|182.2842|179.9859|178.875|208.4998|220.8406
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1761.33|1761.33|1760.83|1760.83|1760.83|1767.3199|1262.2|1234|1235.65|1743.2|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1406.0138|1623.6781|1498.3063|1674.2723|1675.9552|1691.7345|1691.576|1711.762|1450.5663|1598.7257|1612.7891|1706.9955|1697.912|1666.2469|1679.9735|1671.3635|1699.1105|1683.2955|1638.8965|1730.3181|1630.4166|1605.9012|1700.1873|1655.5286|1611.329|1701.2865|1627.0905|1653.7806|1538.1702|1570.6248|1523.8652|1562.0865|1484.4943|1359.3175|1412.6497|1301.5764|1449.3779|1471.0948|1535.8506|1493.2128|1495.6708|1584.434|1498.5262|1508.5337|1572.7067|1673.7014|1689.9553|1438.0995|1423.4393|1384.068|1487.5518|1565.7371|1658.4124|1709.238|1680.8706|1793.067|1780.288|1800.3475|1794.0482|1764.5734|1790.4664|1802.7119|1799.2682|1769.9512|1796.9142|1800.9841|1785.4708|1802.9064|1800.3083|1774.7446|1804.3435|1795.5171|1792.005|1785.1804|1802.5293|1780.8992|1792.8318|1771.8104|1779.7566|1757.7926|1724.5229|1786.8063|1824.5615|1824.1335|1798.996|1780.636|1798.6901|1721.0889|1724.6566|1669.5345|1667.1569|1705.6995|1742.3304|1785.1102|1750.2622|1587.4532|1543.0149|1543.6344|1588.988|1598.0278|1481.1816|1519.9232|1616.259|1665.7469|1653.6189|1715.645|1832.3573|1843.8947|1961.1852|2005.4858|2005.0311|2092.052|1993.5551|1927.5535|1815.4047|1967.1068|1888.9163|1976.6213|2052.9377|2054.1106|2166.6772|2319.4971|2012.5842|2034.4768|2079.2395|2095.2737|2017.9517|1878.1993|1913.4397|1869.1239|1851.6719|1873.3113|2018.8915|1956.8364|1927.7596|1897.9379|1910.2935|1938.7255|1980.5338|1838.7764|1941.7628|2031.6486|1829.9686|1898.6949|1994.52|1993.7034|1750.3423|1914.2849|2007.934|2023.6429|2145.23|2140.3379|1986.1941|2061.2048|2144.7676|1944.1342|1762.4124|1731.4902|1777.1774|1869.8773|1740.6653|1603.3325|1652.8103|1715.8245|1680.9674|1624.2626|1646.3821|1749.27|1744.3938|1726.9728|1733.1871|1746.8932|1812.7427|1876.4479|1891.207|1791.7972|1822.7832|1706.4348|1514.7863|1472.3325|1550.9253|1526.6512|1522.0778|1477.3035|1530.4138|1530.9928|1475.5183|1510.142|1485.4537|1447.3948|1348.9921|1354.0222|1348.5909|1336.2803|1356.9333|1382.4745|1356.2314|1289.8865|1398.8774|1227.1582|1232.6534|1146.1864|1306.7706|1281.4225|1386.7051|1296.118|1284.5824|1444.4524|1375.1895|1294.3032|1274.6302|1228.1436|1264.6653|1291.3208|1276.5691|1207.3544|1178.1826|1134.6134|1129.8832|1134.5071|1113.8412|1191.7449|1272.121|1372.7529
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|4.5358|4.6|4.8093|4.83|4.6577|4.4299|4.3721|4.28|4.4101|4.3794|4.1785|4.8688|5.09|5.5082|5.34|6.17|6.8215|7.1806|7.1801|6.8806|7.578|7.4456|7.4268|7.6093|7.5629|8.0271|8.1581|8.2632|7.6182|7.7719|8.1211|7.9743|8.4279|8.1757|7.9244|7.6861|7.0738|7.3078|7.3428|7.4232|7.8937|8.5873|8.7957|9.0496|8.1694|8.5244|9.1939|9.2666|9.3758|9.8971|9.925|9.5574|9.7913|9.8968|10.0681|10.717|10.8912|10.5485|10.3382|10.3519|9.7587|9.6126|9.714|9.5267|9.7074|10.7316|10.8503|10.9674|11.0978|11.0971|11.2683|11.2329|11.9078|12.4332|12.19|9.6722|9.2562|9.1371|9.6583|10.9813|9.6757|10.4383|10.5664|10.5526|10.973|10.9195|10.698|10.819|10.8641|11.1176|11.3084|11.5668|11.8479|12.5874|12.1231|14.7189|15.0778|14.8207|15.5734|15.0064|15.4521|15.1175|14.3788|14.3261|14.6484|13.1674|14.225|14.1571|14.3517|15.3484|16.1397|16.0872|15.8333|15.2492|15.8646|15.7675|15.7216|15.5647|15.4663|15.3661|14.8578|15.3519|15.1317|14.6731|15.4291|15.6227|15.3837|15.1796|14.505|16.0037|14.408|14.6706|13.9617|14.6479|15.4092|15.089|16.4855|15.9231|14.8848|15.5304|14.6891|13.9414|13.6942|14.2938|13.9425|14.0717|14.9399|15.2306|15.475|16.2801|15.428|15.7252|17.2813|17.2785|17.2004|16.0447|15.7771|15.0806|14.7111|14.6713|14.5803|13.5867|12.7596|12.5221|12.7139|13.2772|13.2923|12.2972|12.8857|13.8155|12.7695|13.1159|14.0026|14.0443|12.6115|14.2156|14.4026|14.2425|14.6713|14.7638|15.5579|16.7247|17.4226|16.8037|16.2264|15.1889|16.1936|16.6053|16.5444|16.1319|17.7443|19.2065|18.2873|18.1214|18.2607|20.0819|18.9347|18.6108|18.4997|19.4556|19.3604|21.114|23.3141|22.4095|18.8471|16.877|14.7148|14.6501|14.6099|14.5218|15.8544|15.2561|15.905|16.3812|15.8386|15.8553|15.4108|14.6902|13.8848|13.7869|12.456|12.3638|12.7624|13.3802|13.3193|13.1293|13.6539|12.3576|12.7823|12.9157|15.0505|14.8416|15.9836|15.7908|15.8991|18.1066|18.0886|18.268|18.2189|17.6647|17.3121|18.381|17.4968|17.422|16.3747|15.8365|15.9884|16.0114|15.6799|16.4954|18.1743|18.5269
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|262.0475|264.7313|296.3118|294.185|297.8072|233.0328|240.5414|233.8114|240.382|239.8433|204.6539|251.5315|270.4431|295.4771|305.8975|353.3032|370.6657|399.699|367.4757|329.3447|365.4096|355.6572|349.6209|369.1558|376.65|414.6046|447.2081|405.0577|407.1299|381.4655|422.3565|469.3418|501.8648|503.4755|502.3378|525.8259|512.1047|529.5133|540.5868|529.8629|438.0977|448.5557|417.3229|431.342|441.2082|387.8026|376.4984|403.5306|413.8015|405.849|451.6817|404.3757|433.0957|405.5638|342.9766|368.0038|339.515|313.6876|346.1793|429.6889|489.8185|527.3263|511.7693|519.9211|572.9156|656.1084|675.0908|624.6153|612.2231|699.4633|519.5079|505.2077|442.761|521.6766|615.3406|536.0615|478.8713|442.1708|434.3938|413.7095|342.563|346.7782|315.7851|338.8286|332.6126|243.8796|238.4096|263.1618|268.5725|235.7566|205.0357|230.0186|248.0215|249.2024|260.6507|212.8176|176.2703|127.2558|155.991|165.2373|131.3667|120.0373|74.2265|71.3218|60.7114|54.1385|58.4049|54.3889|48.5837|51.7094|50.4103|51.2102|51.46|49.9387|50.4645|47.9256|47.8831|48.3164|50.7343|48.3559|40.7584|41.5655|41.5474|40.4941|40.3941|42.4516|40.6838|41.6993|38.8202|41.5163|41.491|38.2949|34.4574|34.7253|36.4387|36.0448|38.8967|38.8093|36.3128|38.4878|37.3072|35.4687|34.9408|36.4825|35.6449|36.73|37.9085|39.862|40.1709|41.3241|39.8726|40.8842|43.5963|44.175|44.6008|45.3771|44.127|43.4797|43.0897|42.3009|41.9791|40.9634|43.5873|38.6901|39.2671|40.7665|38.8307|36.8648|38.1938|40.0337|39.1546|41.386|42.701|41.3163|38.1406|41.6551|42.0807|41.1806|43.082|43.4164|48.037|50.009|51.8645|51.5596|48.727|47.592|50.1169|54.3628|54.0098|53.0957|53.241|53.2607|51.8064|54.209|54.6021|48.9072|42.7124|41.1125|40.6713|41.3915|41.7459|41.998|43.3254|44.1233|45.2524|41.9025|40.4397|38.0374|36.5511|35.6082|37.3948|36.0458|34.5506|35.6079|32.0783|33.5772|34.0523|32.9938|31.1942|30.9859|30.7033|31.0756|30.795|31.1591|31.3076|36.3391|36.5402|35.5498|34.0032|36.169|39.0664|38.9729|40.7975|39.3993|37.5053|37.172|37.3213|35.0239|30.4784|29.2882|32.2932|32.813|31.8521|33.0076|31.4032|29.9385|29.4433|29.5732|28.419|29.0255|33.5531|35.7208
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.4E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.7E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|2.3E-5|2.2E-5|2.1E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.3E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.7E-5|1.8E-5|1.7E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.3E-5|2.4E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0025|0.0025|0.0026|0.0027|0.0025|0.0025|0.0024|0.0025|0.0025|0.0026|0.0025|0.0029|0.003|0.003|0.0029|0.0032|0.0035|0.0036|0.0035|0.0034|0.0036|0.0036|0.0035|0.0037|0.0039|0.004|0.0043|0.0043|0.0039|0.0039|0.0041|0.0042|0.0045|0.0044|0.0042|0.0039|0.0036|0.0039|0.0037|0.0037|0.0035|0.0036|0.0037|0.0037|0.0036|0.0033|0.0033|0.0036|0.0035|0.0037|0.0039|0.0039|0.0041|0.0039|0.0038|0.004|0.0043|0.0041|0.0038|0.0041|0.0044|0.0044|0.0044|0.0045|0.0041|0.0046|0.0047|0.0048|0.0048|0.0049|0.0052|0.0053|0.0055|0.006|0.0058|0.0048|0.005|0.0048|0.0051|0.006|0.0057|0.0062|0.0062|0.0066|0.0068|0.0063|0.0063|0.0065|0.0067|0.0067|0.0069|0.007|0.0075|0.0078|0.0073|0.0093|0.0096|0.0095|0.0103|0.0101|0.0103|0.0097|0.0092|0.0092|0.0093|0.0089|0.0094|0.0094|0.0094|0.0103|0.0111|0.011|0.0104|0.0104|0.0109|0.011|0.0108|0.0107|0.0106|0.0101|0.01|0.0103|0.0103|0.0101|0.0103|0.0109|0.0106|0.0106|0.0103|0.0111|0.0107|0.0111|0.0103|0.0107|0.0112|0.0109|0.0122|0.0114|0.0106|0.0114|0.011|0.0105|0.0102|0.0108|0.0104|0.0102|0.011|0.011|0.0111|0.0123|0.0112|0.0116|0.0133|0.0133|0.0134|0.0122|0.0123|0.0123|0.0118|0.0119|0.0116|0.0105|0.0095|0.0093|0.0094|0.0104|0.0103|0.0095|0.0099|0.0104|0.0094|0.0097|0.0101|0.0099|0.0086|0.0097|0.0101|0.0101|0.0109|0.0105|0.0109|0.012|0.0129|0.0125|0.0117|0.0109|0.0118|0.0123|0.0125|0.0122|0.013|0.0141|0.0143|0.0139|0.0142|0.0158|0.0147|0.0144|0.014|0.0145|0.0148|0.0156|0.0165|0.0159|0.016|0.014|0.012|0.0121|0.0122|0.012|0.0133|0.0135|0.0135|0.0137|0.0127|0.0136|0.0133|0.0127|0.0116|0.0113|0.0107|0.0102|0.0101|0.0106|0.0105|0.0102|0.0106|0.0091|0.0096|0.0092|0.0106|0.0103|0.011|0.0107|0.0108|0.0128|0.0128|0.0127|0.0128|0.0118|0.0118|0.0123|0.0114|0.0115|0.0109|0.011|0.0113|0.0108|0.0105|0.0115|0.0133|0.0135
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.02|0.02|0.021|0.022|0.022|0.022|0.023|0.022|0.023|0.023|0.02|0.024|0.024|0.024|0.024|0.027|0.027|0.028|0.028|0.027|0.031|0.03|0.03|0.031|0.032|0.03|0.031|0.032|0.029|0.03|0.031|0.031|0.033|0.032|0.031|0.029|0.028|0.028|0.028|0.028|0.0262|0.027|0.028|0.027|0.027|0.026|0.027|0.028|0.029|0.03|0.032|0.033|0.036|0.033|0.0319|0.032|0.0321|0.032|0.03|0.0311|0.034|0.034|0.034|0.034|0.033|0.034|0.036|0.037|0.0361|0.037|0.04|0.041|0.042|0.045|0.046|0.04|0.0391|0.038|0.039|0.047|0.041|0.043|0.043|0.044|0.045|0.044|0.043|0.044|0.046|0.046|0.045|0.048|0.051|0.053|0.051|0.061|0.062|0.06|0.0631|0.062|0.065|0.065|0.062|0.062|0.062|0.059|0.062|0.0621|0.063|0.067|0.072|0.071|0.07|0.068|0.07|0.071|0.071|0.069|0.068|0.066|0.066|0.068|0.068|0.0659|0.067|0.07|0.067|0.068|0.065|0.072|0.069|0.07|0.066|0.069|0.071|0.071|0.079|0.075|0.07|0.074|0.072|0.07|0.069|0.072|0.069|0.069|0.073|0.075|0.076|0.083|0.078|0.081|0.092|0.092|0.091|0.08|0.081|0.08|0.078|0.078|0.075|0.07|0.066|0.065|0.066|0.069|0.069|0.063|0.066|0.068|0.063|0.064|0.066|0.065|0.059|0.065|0.066|0.066|0.068|0.069|0.072|0.076|0.082|0.078|0.075|0.071|0.073|0.076|0.076|0.075|0.083|0.089|0.09|0.087|0.086|0.096|0.09|0.0881|0.088|0.092|0.089|0.0941|0.1|0.097|0.096|0.083|0.073|0.074|0.074|0.075|0.085|0.085|0.083|0.087|0.0841|0.092|0.088|0.089|0.092|0.089|0.061|0.06|0.061|0.063|0.064|0.065|0.069|0.063|0.067|0.065|0.075|0.074|0.081|0.081|0.083|0.096|0.097|0.1|0.097|0.092|0.09|0.095|0.092|0.092|0.087|0.089|0.092|0.0909|0.085|0.089|0.101|0.105
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0015|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0014|0.0016|0.0016|0.0017|0.0016|0.0018|0.0019|0.0019|0.002|0.0019|0.002|0.0021|0.002|0.0021|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0022|0.0024|0.0022|0.0022|0.0021|0.0022|0.0019|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.002|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.0022|0.0021|0.0021|0.0022|0.0023|0.0023|0.0022|0.0023|0.0022|0.0023|0.0024|0.0024|0.0023|0.0024|0.0026|0.0026|0.0027|0.0026|0.0025|0.0023|0.0024|0.0023|0.0023|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0025|0.0024|0.0024|0.0025|0.0025|0.0026|0.0026|0.0026|0.0027|0.0026|0.003|0.003|0.003|0.0032|0.0032|0.0032|0.0032|0.0031|0.0031|0.0032|0.003|0.0032|0.0032|0.0032|0.0033|0.0035|0.0035|0.0034|0.0034|0.0035|0.0034|0.0034|0.0033|0.0034|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0036|0.0035|0.0035|0.0035|0.0037|0.0036|0.0036|0.0036|0.0037|0.0036|0.0035|0.0038|0.0038|0.0036|0.0037|0.0037|0.0036|0.0034|0.0036|0.0035|0.0036|0.0037|0.0037|0.0038|0.004|0.0039|0.0039|0.0042|0.0043|0.0043|0.004|0.004|0.0038|0.0038|0.0038|0.0037|0.0035|0.0034|0.0034|0.0034|0.0034|0.0034|0.0032|0.0034|0.0035|0.0033|0.0034|0.0035|0.0034|0.0031|0.0036|0.0036|0.0036|0.0038|0.0038|0.0038|0.004|0.0041|0.0041|0.0039|0.0038|0.004|0.0041|0.0042|0.0042|0.0044|0.0045|0.0046|0.0046|0.0046|0.0048|0.0047|0.0047|0.0046|0.0046|0.0047|0.0049|0.0045|0.0045|0.0045|0.0043|0.004|0.004|0.004|0.004|0.0041|0.0041|0.0042|0.0041|0.0041|0.0041|0.0041|0.0042|0.0039|0.0036|0.0035|0.0035|0.0036|0.0035|0.0036|0.0037|0.0036|0.0032|0.0034|0.0033|0.0035|0.0034|0.0038|0.0038|0.0039|0.0042|0.0042|0.0042|0.0043|0.0042|0.0043|0.0041|0.0041|0.0042|0.004|0.0041|0.0041|0.0041|0.0038|0.004|0.0044|0.0046
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|16.2361|16.3656|16.7694|17.3464|17.0143|15.0403|14.0061|14.09|14.1847|14.0334|12.3668|14.3607|15.0663|15.74|15.2661|17.1901|17.9312|17.94|17.8708|17.4546|17.9422|18.3265|18.1112|19.1004|18.8386|19.8335|20.0222|20.26|19.27|19.3254|19.5631|19.5788|20.8158|22.1359|18.6874|17.7605|17.3386|17.6858|17.6893|17.9043|18.2475|18.8469|18.7629|19.1309|18.51|17.2751|17.6897|18.6453|18.4419|19.3|20.2134|20.1638|20.5899|20.21|20.1817|20.7783|21.3546|20.9004|20.3252|20.6537|21.2229|21.2887|20.9618|20.7184|20.4236|20.8095|21.5932|22.2633|21.6043|22.4276|22.55|23.3341|24.0354|25.6267|25.0189|22.5284|22.1745|20.9201|21.0738|22.4199|21.3795|22.2176|22.6265|22.8303|23.4138|21.2601|20.9522|21.0436|21.8115|21.8131|21.7517|21.9729|22.7548|23.55|23.1531|24.9328|25.8154|25.3652|28.4964|28.2731|27.9321|26.766|23.7816|23.9059|23.532|23.0258|24.3034|24.4684|24.3296|25.5763|26.4694|26.2837|26.0935|25.8|26.5273|26.374|26.237|25.7777|25.8071|25.5593|25.4114|26.2403|25.934|25.417|25.8725|26.8509|26.5665|26.7904|25.9821|27.8714|25.7762|26.45|25.9315|26.8939|27.7221|27.6661|29.7823|29.5272|29.5499|28.8962|26.4748|25.6927|25.6073|26.4|25.7799|26.733|27.9484|27.9331|28.45|30.2738|28.01|28.4244|30.5199|31.11|31.31|29.05|29.53|26.97|26.41|26.34|26.39|25.45|24.79|25.14|24.2063|24.4759|24.9562|25.1718|26.4697|31.5|30.5115|31.3631|30.7694|30.9904|29.4616|32.7526|30.9424|31.7262|30.9015|31.499|30.7784|33.0614|34.6982|34.3008|33.0467|31.4582|33.3396|34.0405|34.0024|33.5182|35.5885|36.46|36.7409|36.2493|36.9878|39.74|38.3419|35.676|35.9524|37.0287|36.6945|38.5623|40.6565|40.4555|41.3496|40.4554|36.8755|37.2415|37.4333|37.1582|37.4878|37.979|38.7749|40.1539|40.76|30.8725|30.81|30.8316|28.8918|28.7217|28.0172|27.4755|27.5144|28.0425|28.1022|27.6147|28.513|25.7534|27.0838|26.73|30.7187|30.6811|32.3127|31.3749|31.6914|34.9593|35.3538|35.2125|34.9227|34.0506|34.3914|35.1222|33.9691|34.2647|33.5073|33.6518|33.1431|31.9289|30.617|32.1525|37.1042|37.3676
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0333|0.0353|0.0489|0.0499|0.0467|0.0633|0.0595|0.0636|0.0627|0.0695|0.0927|0.2184|0.2301|0.2267|0.2422|0.2544|0.2668|0.2482|0.3525|0.3584|0.353|0.3658|0.356|0.3736|0.3667|0.3458|0.3398|0.3487|0.3291|0.3509|0.3478|0.344|0.3759|0.398|0.3968|0.3845|0.3809|0.3922|0.3906|0.3869|0.3781|0.3752|0.3531|0.3419|0.3522|0.3507|0.3396|0.3522|0.3753|0.3631|0.3719|0.3545|0.389|0.3789|0.3925|0.3751|0.3911|0.4186|0.4087|0.4481|0.4322|0.4093|0.4403|0.4289|0.41|0.401|0.4198|0.4021|0.3881|0.4165|0.4404|0.4443|0.4902|0.4598|0.4786|0.5446|0.5443|0.5584|0.5125|0.5223|0.5358|0.5011|0.461|0.4426|0.404|0.3786|0.3755|0.3864|0.403|0.3999|0.3732|0.3951|0.4143|0.373|0.3774|0.3923|0.3845|0.3435|0.3864|0.3971|0.3849|0.4068|0.4172|0.4494|0.4922|0.518|0.5088|0.4395|0.4229|0.4475|0.4702|0.4741|0.4654|0.5136|0.5324|0.5445|0.5408|0.5414|0.6055|0.5856|0.5819|0.5718|0.6083|0.6184|0.6182|0.6374|0.5899|0.6269|0.6443|0.5907|0.579|0.6063|0.6247|0.6663|0.6484|0.6374|0.6453|0.5642|0.5675|0.4796|0.4682|0.4594|0.4635|0.4028|0.3946|0.3816|0.3938|0.402|0.3887|0.3961|0.359|0.3701|0.3603|0.393|0.377|0.4081|0.4092|0.4164|0.4812|0.4921|0.5242|0.5098|0.4879|0.477|0.4971|0.472|0.4681|0.4421|0.4339|0.441|0.4154|0.3924|0.4241|0.4898|0.5063
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|66.5825|67.9466|70.6138|69.7753|70.6767|68.6669|68.8171|68.9588|69.9899|65.9131|56.7545|66.2045|65.921|68.2466|67.6693|72.5689|77.3374|82.289|74.4081|73.2364|81.9561|80.7262|76.5022|82.1765|78.2681|73.5787|74.6708|77.2896|72.5475|74.3592|74.902|75.3966|79.4142|79.1819|78.2952|75.6694|69.4274|70.2974|70.6101|73.0947|72.3338|73.7818|75.3219|74.9506|77.1493|72.1768|74.4494|77.9502|75.1963|77.0392|80.6563|84.1709|87.3901|88.5253|87.2833|93.0615|95.0059|97.0165|101.3143|102.0873|83.3124|84.6237|88.8075|79.0732|77.5055|74.957|77.0726|81.34|79.428|81.8275|90.6097|81.7194|82.6022|84.4221|83.4531|81.5507|86.0698|72.7|73.8997|79.7334|78.5066|81.1731|80.6444|81.3213|83.9827|82.8366|80.8367|81.8539|84.8147|84.2671|83.3477|87.1685|89.844|91.7008|91.0858|100.8741|102.2941|100.6847|105.431|102.0134|106.4478|104.5023|100.97|103.5329|100.1794|86.6833|96.6436|92.5238|90.8599|97.1919|100.5508|102.3234|100.1406|100.3629|102.5876|101.2038|100.5465|97.3862|98.9936|102.1357|101.0134|101.807|100.8126|100.2352|103.31|104.7289|103.9478|105.8566|101.9227|105.3583|106.5227|107.0165|102.8328|107.4214|109.2619|110.1225|115.3319|114.5001|110.172|114.11|114.1033|108.9408|107.5|112.5166|110.6801|115.8034|119.7214|120.3791|121.368|131.6475|119.5771|121.0268|134.9399|125.9358|117.4142|113.4517|114.6878|114.2759|111.9607|115.5264|114.2881|110.3837|108.7699|106.7442|108.0526|109.0773|109.2559|103.7974|107.4676|110.324|97.5043|97.7886|99.9629|98.3399|90.154|99.0535|101.2241|100.9821|104.7091|106.8117|112.8354|114.8615|122.7445|122.664|119.6614|111.233|116.7055|115.9358|108.1637|106.2993|114.182|117.27|111.5655|104.6778|94.6866|98.2723|98.1699|96.8482|93.4336|96.8133|96.4042|100.2338|98.7559|97.8728|98.8612|95.6113|90.0495|87.2332|84.4724|90.2851|82.6171|75.1307|75|75.9512|74.0609|75.0659|72.8578|69.3|66.2|66.8889|65.6427|64.4047|64.6629|65.3942|67.0098|64.0877|66.7|59.8065|63.6159|64.4128|68.3057|66.1775|70.2766|68.6435|69.621|75.8722|76.617|79.4114|79.4473|76.9408|76.9945|80.3057|78.2469|77.6387|76.9169|74.7708|76.472|76.3498|71.0943|76.714|84.1889|88.4594
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|0.397|0.398|0.404|0.408|0.407|0.391|0.388|0.399|0.412|0.417|0.379|0.438|0.453|0.468|0.461|0.526|0.562|0.572|0.565|0.554|0.59|0.599|0.589|0.635|0.643|0.675|0.669|0.63|0.58|0.571|0.582|0.585|0.605|0.607|0.594|0.57|0.558|0.557|0.55|0.555|0.544|0.551|0.558|0.578|0.568|0.565|0.583|0.612|0.599|0.632|0.673|0.691|0.698|0.677|0.663|0.671|0.686|0.658|0.612|0.634|0.644|0.655|0.642|0.644|0.627|0.665|0.702|0.733|0.713|0.718|0.753|0.772|0.772|0.827|0.824|0.736|0.758|0.762|0.781|0.862|0.83|0.87|0.862|0.89|0.93|0.844|0.831|0.846|0.866|0.856|0.856|0.882|0.917|0.953|0.922|1.158|1.174|1.149|1.205|1.18|1.217|1.202|1.141|1.158|1.163|1.105|1.186|1.173|1.184|1.252|1.361|1.339|1.277|1.263|1.314|1.295|1.269|1.247|1.247|1.217|1.176|1.211|1.202|1.141|1.187|1.259|1.241|1.258|1.214|1.331|1.276|1.314|1.266|1.332|1.373|1.386|1.5|1.466|1.372|1.419|1.36|1.301|1.294|1.344|1.292|1.317|1.382|1.398|1.411|1.504|1.453|1.505|1.663|1.678|1.704|1.652|1.612|1.568|1.546|1.53|1.517|1.409|1.351|1.323|1.337|1.395|1.382|1.302|1.338|1.412|1.308|1.335|1.382|1.367|1.244|1.401|1.43|1.441|1.51|1.512|1.573|1.685|1.762|1.736|1.63|1.535|1.616|1.676|1.722|1.713|1.841|1.928|1.956|1.924|1.996|2.136|1.963|1.799|1.788|1.893|1.89|1.952|2.062|1.933|1.756|1.379|1.246|1.292|1.251|1.258|1.396|1.336|1.338|1.39|1.325|1.397|1.298|1.311|1.225|1.209|1.133|1.12|1.103|1.146|1.139|1.072|1.115|0.995|1.037|1.042|1.118|1.117|1.189|1.139|1.128|1.262|1.264|1.252|1.272|1.281|1.234|1.268|1.188|1.196|1.13|1.101|1.182|1.128|1.024|1.216|1.236|1.284
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|2.6832|2.7174|2.8|2.8515|2.8229|2.7184|2.673|2.6347|2.7088|2.7328|2.6811|3.1203|3.1928|3.2776|3.15|3.35|3.5473|3.5856|3.5387|3.442|3.653|3.6481|3.5915|3.7514|3.6907|3.8354|4.007|3.9993|3.7124|3.8578|3.9602|3.971|4.0525|4.0116|3.874|3.6433|3.5089|3.7481|3.7466|3.7039|3.5194|3.5791|3.5609|3.5972|3.5249|3.4838|3.6048|3.756|3.6995|3.9027|4.1615|4.1899|4.3151|4.1199|4.0437|4.1903|4.321|4.2791|4.0375|4.254|4.3779|4.3625|4.336|4.3166|4.1224|4.4369|4.597|4.773|4.6436|4.6669|4.834|4.999|5.0659|5.3827|5.427|4.8612|4.9286|4.7732|4.8862|5.2711|4.9028|5.1517|5.1223|5.2466|5.3489|5.1571|4.9998|5.084|5.2061|5.1677|5.0777|5.2391|5.4224|5.5625|5.1144|6.0768|6.3377|6.0486|6.3398|6.2079|6.288|6.0914|5.782|5.7661|5.8302|5.5633|5.9593|5.929|6.0062|6.4679|6.7994|6.8041|6.6483|6.5255|6.7314|6.7403|6.6788|6.5881|6.7009|6.643|6.4149|6.6376|6.5639|6.437|6.6729|7.1171|7.0663|7.034|7.2806|7.8818|6.681|6.3328|5.8501|6.0807|6.3019|6.2107|6.7984|6.5904|6.2105|6.5322|6.3108|5.9806|5.9372|6.0899|5.84|6.011|6.3103|6.5021|6.3792|6.8107|6.5314|6.6771|7.3821|7.4398|7.4998|6.7896|6.6411|6.53|6.3596|6.3213|6.2322|5.9186|5.5411|5.4207|5.4518|5.6889|5.7004|5.2213|5.4689|5.6911|5.3304|5.4582|5.6391|5.5686|5.0114|5.5803|5.5095|5.4212|5.62|5.5595|5.81|6.2209|6.4606|6.2907|5.951|5.6504|6.0204|6.1711|6.1208|5.9718|6.4317|6.5514|6.6714|6.4892|6.5202|7.0303|6.6703|6.5811|6.4803|6.692|6.6996|7.0424|7.4098|7.29|7.1103|6.2998|5.6513|5.3687|5.7|5.6009|6.2217|6.0498|6.1103|6.3094|6.1886|6.249|6.0603|5.8689|5.5116|5.5702|5.4719|5.5165|5.3108|5.213|5.2602|5.3005|5.5878|5.1484|4.7892|4.7214|4.7504|4.6089|5.5014|5.3116|5.919|7.4279|7.6909|7.9793|8.2095|8.07|8.2593|8.5414|8.3784|8.1707|7.7614|7.67|7.9018|7.7293|7.428|7.9477|8.962|9.1797
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.0385|0.0395|0.0407|0.0418|0.04|0.04|0.0389|0.0397|0.0403|0.0412|0.0384|0.0444|0.0441|0.0461|0.0459|0.0472|0.0564|0.0578|0.0545|0.0495|0.0508|0.0511|0.0514|0.0572|0.0537|0.0578|0.056|0.0535|0.0505|0.0488|0.0443|0.0433|0.0441|0.0456|0.0448|0.0413|0.0427|0.0397|0.037|0.0363|0.0339|0.0352|0.0346|0.0358|0.0362|0.0287|0.0292|0.0304|0.0307|0.0321|0.0331|0.0323|0.0332|0.0319|0.0307|0.0302|0.031|0.0303|0.0288|0.0302|0.0295|0.0293|0.0293|0.0289|0.0277|0.0286|0.0298|0.0309|0.0301|0.0306|0.0316|0.0324|0.0327|0.0343|0.0339|0.03|0.0292|0.028|0.0287|0.0319|0.0306|0.0321|0.0319|0.0327|0.0335|0.032|0.0315|0.0319|0.0332|0.0331|0.0333|0.0345|0.0358|0.0367|0.035|0.0414|0.0426|0.0417|0.0443|0.0436|0.0457|0.0445|0.0406|0.0399|0.04|0.0381|0.0398|0.0396|0.0392|0.0419|0.0438|0.0431|0.0418|0.0408|0.0422|0.0424|0.042|0.0423|0.0416|0.04|0.0386|0.0398|0.0393|0.0387|0.0399|0.0411|0.0394|0.0397|0.0382|0.0407|0.0396|0.0403|0.0388|0.0399|0.0412|0.0401|0.0444|0.0433|0.041|0.043|0.0409|0.0395|0.0386|0.04|0.0383|0.0386|0.0406|0.0412|0.0413|0.0443|0.0415|0.0421|0.0461|0.0463|0.0454|0.0426|0.0422|0.0414|0.0402|0.0407|0.04|0.0378|0.0359|0.0351|0.0357|0.0367|0.0366|0.0339|0.0352|0.0366|0.0341|0.0359|0.0357|0.0352|0.0322|0.0352|0.0353|0.0352|0.0365|0.0363|0.0371|0.0393|0.0407|0.0395|0.0381|0.0366|0.039|0.0399|0.0402|0.0396|0.0425|0.0442|0.044|0.0434|0.0436|0.0472|0.0452|0.0443|0.0438|0.0452|0.0446|0.0478|0.0497|0.0486|0.0481|0.0441|0.0394|0.0389|0.0393|0.0391|0.0426|0.0412|0.0408|0.0425|0.041|0.0413|0.0412|0.0406|0.0374|0.0377|0.0354|0.0355|0.036|0.0372|0.0373|0.0383|0.0392|0.0359|0.0386|0.0378|0.041|0.0401|0.0437|0.042|0.0421|0.0475|0.0476|0.0482|0.0477|0.0455|0.0452|0.0467|0.0458|0.0456|0.0439|0.0425|0.044|0.0433|0.041|0.0432|0.0478|0.049
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|0.5048|0.4924|0.5326|0.5622|0.5449|0.4771|0.4624|0.4795|0.4983|0.5049|0.4779|0.5885|0.5807|0.561|0.5343|0.6142|0.6504|0.6556|0.6554|0.6376|0.6699|0.6595|0.6596|0.6545|0.6623|0.6751|0.6925|0.6958|0.6707|0.6838|0.7074|0.7167|0.7184|0.7172|0.709|0.691|0.6862|0.6879|0.6984|0.7402|0.658|0.6776|0.6769|0.6698|0.6761|0.657|0.6666|0.7218|0.6629|0.6892|0.743|0.7407|0.7671|0.7543|0.7536|0.7282|0.7698|0.7686|0.7526|0.7857|0.7331|0.7752|0.8548|0.7308|0.6421|0.6266|0.6242|0.65|0.6395|0.6549|0.6915|0.7415|0.7352|0.7444|0.7307|0.6581|0.6689|0.6536|0.6956|0.7779|0.7496|0.8047|0.8092|0.8277|0.8397|0.8247|0.8074|0.8201|0.8513|0.8444|0.8565|0.855|0.8621|0.8878|0.8511|0.9578|0.9788|0.9604|1.0007|0.9904|1.0103|0.9965|0.9507|0.955|0.9725|0.9478|1.0196|1.0126|1.0133|1.0922|1.1481|1.1466|1.1365|1.1315|1.2108|1.1317|1.1285|1.1209|1.1261|1.1136|1.1111|1.1497|1.1108|1.0964|1.1342|1.2124|1.2427|1.2047|1.1562|1.2699|1.3904|1.4166|1.4054|1.3572|1.2377|1.139|1.214|1.157|1.1221|1.1544|1.0921|1.0536|1.0435|1.0639|1.0348|1.024|1.0528|1.063|1.0824|1.1423|1.0646|1.1029|1.1842|1.1839|1.1572|1.1053|1.111|1.1005|1.1104|1.0963|1.068|1.0091|0.9879|0.9637|0.9989|0.9867|0.9819|0.9298|0.956|0.9754|0.9553|0.9997|0.9756|0.9572|0.8946|1.0093|1.0042|0.9932|1.029|1.0358|1.0531|1.102|1.1318|1.1161|1.0829|1.0284|1.0898|1.1212|1.1357|1.1188|1.2117|1.2112|1.2309|1.2102|1.2355|1.3445|1.3201|1.3473|1.3454|1.3029|1.2773|1.3903|1.3434|1.3308|1.3247|1.1774|1.0929|1.0856|1.1484|1.103|1.164|1.1606|1.1694|1.1986|1.1811|1.1523|1.1598|1.1558|1.1053|1.139|1.0482|1.0125|1.0152|1.0212|1.0259|1.0842|1.0084|0.9184|0.9494|0.9318|1.1173|1.0992|1.1952|1.1873|1.2319|1.401|1.4013|1.4261|1.4259|1.4007|1.4197|1.4557|1.4532|1.4484|1.3803|1.4132|1.4636|1.4407|1.3645|1.4178|1.4361|1.4917
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|8.358|8.221|8.379|8.497|8.312|8.085|7.998|8.089|8.442|8.506|7.894|8.874|9.127|9.425|8.9|10.327|10.834|10.891|10.752|10.463|10.752|10.705|10.457|10.938|11.374|11.49|11.493|11.551|11.198|10.913|11.402|11.467|11.654|11.473|11.124|10.835|10.733|10.781|10.732|10.83|10.732|10.834|10.849|10.857|10.876|10.335|10.379|10.52|10.308|10.52|10.721|10.722|10.48|10.204|10.301|10.534|10.603|10.191|9.561|10.052|11.648|12.195|11.644|11.622|11.428|11.451|11.933|12.2|11.953|12.076|12.517|12.782|12.967|13.136|13.448|12.234|12.488|11.833|12.448|13.426|13.025|13.448|13.266|13.559|13.686|13.447|13.077|13.33|13.416|13.545|13.899|14.069|14.351|14.561|14.552|15.558|15.893|15.824|16.159|16.019|15.652|15.537|15.328|15.335|15.171|15.057|15.371|15.48|15.509|15.709|15.789|15.914|15.908|15.927|16.081|15.308|14.997|14.635|14.252|14.345|14.801|15.167|14.99|14.614|14.521|13.628|13.199|13.003|12.515|12.98|12.346|12.568|12.09|12.407|13.259|13.121|12.567|12.003|11.737|11.934|10.499|10.482|10.505|10.684|10.532|11.269|11.359|11.334|11.502|11.595|12.078|12.14|12.074|12.202|12.058|11.914|11.738|11.602|11.527|11.437|11.34|11.166|11.084|11.04|11.067|11.042|11.146|11.015|11.16|11.158|11.044|11.088|11.016|11.069|10.731|11.08|11.063|11.079|11.128|11.19|11.317|11.409|11.421|11.359|11.084|11.104|11.154|11.194|11.231|11.332|11.298|11.364|11.354|11.278|11.269|11.512|11.339|11.85|11.735|11.645|11.93|11.429|11.43|11.351|11.3|11.041|10.767|10.788|10.776|10.698|10.731|10.8|10.636|10.632|10.515|10.395|10.396|10.174|9.809|9.841|10.048|10.244|10.332|10.41|10.318|10.216|10.276|9.156|8.833|8.64|10.298|10.657|10.903|11.152|11.102|11.355|11.286|11.274|11.352|11.279|11.289|11.294|11.185|11.165|11.061|10.937|11.088|11.012|11.012|11.11|11.526|11.476
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.12|0.1226|0.1282|0.129|0.1292|0.13|0.1332|0.1362|0.1309|0.1201|0.108|0.1211|0.1183|0.1239|0.1244|0.1553|0.173|0.1746|0.1743|0.1665|0.1875|0.1878|0.1906|0.2042|0.187|0.1917|0.2044|0.2073|0.1925|0.1955|0.2102|0.2137|0.2256|0.2285|0.221|0.2219|0.2075|0.2149|0.2083|0.2194|0.207|0.2218|0.207|0.2112|0.2076|0.2137|0.2108|0.2268|0.2268|0.2481|0.2788|0.2549|0.2684|0.2559|0.2512|0.2778|0.271|0.2409|0.2444|0.2742|0.2593|0.2262|0.2103|0.21|0.1915|0.1702|0.1804|0.1738|0.1731|0.1749|0.1791|0.1984|0.2094|0.2226|0.2115|0.2113|0.1903|0.1944|0.2002|0.1999|0.1585|0.1677|0.1664|0.1714|0.1726|0.1743|0.1714|0.1748|0.188|0.1951|0.1897|0.1823|0.2001|0.2137|0.1745|0.173|0.1512|0.143|0.1479|0.1461|0.1549|0.1515|0.1401|0.1438|0.1433|0.1389|0.1475|0.1445|0.1452|0.154|0.1621|0.1601|0.1568|0.1545|0.1585|0.1615|0.1595|0.1575|0.158|0.1547|0.1497|0.1565|0.1569|0.153|0.1507|0.1595|0.1504|0.1502|0.1442|0.1552|0.1486|0.1521|0.1474|0.1532|0.1603|0.1482|0.1641|0.1552|0.1476|0.1567|0.1526|0.1506|0.1486|0.1541|0.1457|0.1556|0.1677|0.1683|0.1583|0.1673|0.1525|0.1572|0.1708|0.1693|0.168|0.1816|0.1856|0.1788|0.1674|0.1791|0.1667|0.166|0.1706|0.1638|0.1657|0.164|0.1552|0.1544|0.1633|0.1722|0.1534|0.1573|0.1578|0.1421|0.1346|0.1595|0.1525|0.1509|0.1603|0.1661|0.1643|0.1692|0.1724|0.1789|0.1787|0.1489|0.1696|0.1665|0.164|0.1518|0.1658|0.169|0.1765|0.1738|0.1751|0.1821|0.1725|0.1779|0.1717|0.1756|0.1727|0.1794|0.1845|0.1758|0.1837|0.1757|0.166|0.1554|0.1575|0.1681|0.1802|0.1747|0.1728|0.1633|0.1725|0.1667|0.1665|0.1621|0.1333|0.1333|0.124|0.1227|0.1224|0.1232|0.1242|0.1218|0.126|0.114|0.1188|0.1194|0.1322|0.1292|0.14|0.1368|0.1353|0.1532|0.1541|0.1589|0.1559|0.1491|0.1523|0.1575|0.1539|0.152|0.1438|0.1437|0.1479|0.146|0.1429|0.1475|0.1614|0.1628
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.0009|0.001|0.001|0.0009|0.0011|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.0009|0.001|0.001|0.001|0.001|0.0011|0.001|0.0011|0.0012|0.0012|0.0012|0.0011|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0009|0.0008|0.0008|0.0009|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0011|0.0009|0.0009|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0013|0.0013
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|1.94|1.96|2.03|2.04|2.01|1.91|1.77|1.83|1.91|1.95|2.01|2.43|2.5|2.52|2.45|3.02|3.31|3.37|3.33|3.32|3.54|3.6|3.57|3.83|3.86|3.9|4.05|4.12|3.68|3.7|3.83|3.92|4.13|4.1|3.98|3.76|3.43|3.48|3.47|3.68|3.34|3.42|3.41|3.41|3.34|3.19|3.39|3.62|3.6|3.75|4.01|4.07|4.21|4.04|3.92|4.19|4.3|4.15|3.96|4.08|4.24|4.13|4.14|4.1|3.89|4.01|4.16|4.21|4.23|4.36|4.61|4.87|4.74|5.52|5.76|5.74|4.3|4.18|3.77|4.23|3.57|3.85|3.86|4.24|3.99|3.95|3.8|3.89|4.03|3.96|4.07|4.31|4.51|4.8|4.57|5.69|5.99|5.8|6.09|5.99|6.1|5.93|5.45|5.6|5.74|5.53|5.92|5.87|6.06|6.66|7.21|7.19|6.99|7.02|7.24|7.27|7.14|7.12|7.08|6.57|6.23|6.49|6.26|6.08|6.35|6.87|6.59|6.65|6.32|7.14|6.7|6.98|6.68|6.94|7.31|7.34|8.45|7.8|7.34|7.86|7.14|6.72|6.64|6.88|6.36|6.94|7.32|7.61|7.36|7.89|7.26|7.47|8.32|8.38|8.68|7.38|7.37|7.53|6.85|6.85|6.18|5.62|5.18|5.07|5.15|5.4|5.34|5.04|5.18|5.4|4.69|4.8|5.05|5.25|4.83|5.38|5.37|5.5|5.69|5.98|6.4|6.95|7.4|6.8|6.33|5.91|6.45|6.72|6.6|6.53|7.17|7.49|7.49|7.25|7.42|8.05|7.57|7.35|7.33|7.71|7.61|8.15|8.62|8.04|8.13|7.69|6.83|6.79|7.04|7.26|7.39|6.93|6.78|7.12|6.61|6.66|6.44|6.08|5.62|5.55|5.01|4.92|5.07|5.23|5.33|5.23|5.42|4.91|5.17|5.18|5.81|5.65|6.31|6.33|6.45|7.4|7.36|7.52|7.41|7.22|6.81|7.24|6.87|6.89|6.64|5.98|6.11|6.01|5.64|6.38|7.26|7.64
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.2399|0.2439|0.2525|0.2547|0.2499|0.2387|0.2318|0.2327|0.2531|0.2522|0.2305|0.2753|0.2767|0.288|0.2793|0.3297|0.3531|0.3461|0.3553|0.344|0.3626|0.3679|0.3656|0.3862|0.4|0.4383|0.4273|0.4346|0.3912|0.4008|0.4071|0.4215|0.4275|0.4339|0.4265|0.3937|0.3593|0.3772|0.3872|0.3921|0.3878|0.3773|0.373|0.3775|0.3492|0.3387|0.3547|0.3661|0.353|0.375|0.3947|0.4066|0.4115|0.3925|0.3816|0.4048|0.421|0.3873|0.3867|0.4148|0.439|0.4408|0.4165|0.4105|0.3831|0.4105|0.4295|0.4355|0.4068|0.4208|0.4586|0.451|0.4685|0.5231|0.4797|0.4209|0.4369|0.423|0.43|0.4794|0.4922|0.54|0.5291|0.5558|0.5789|0.5267|0.5217|0.5299|0.5515|0.5527|0.5396|0.5534|0.5921|0.6325|0.5619|0.7315|0.7429|0.7456|0.7767|0.7664|0.7437|0.7346|0.6897|0.6837|0.7041|0.6361|0.6942|0.6668|0.6979|0.7785|0.8183|0.7827|0.73|0.7481|0.7913|0.829|0.7815|0.7771|0.7852|0.7684|0.7524|0.7897|0.7668|0.7446|0.7575|0.8046|0.8087|0.8083|0.7823|0.9122|0.8589|0.8825|0.8214|0.8729|0.8783|0.9124|1.0397|0.9795|0.9182|0.9742|0.9498|0.9181|0.9048|0.9348|0.9091|0.9374|1.0276|0.9888|1.0109|1.0231|0.95|0.9398|0.9935|0.9552|0.9657|1.0039|0.9219|0.7581|0.7042|0.6533|0.5997|0.5566|0.5156|0.5114|0.5009|0.5327|0.5272|0.5011|0.5226|0.5328|0.5045|0.5233|0.57|0.5796|0.5374|0.5892|0.5968|0.5817|0.6049|0.5952|0.6221|0.6725|0.7353|0.6942|0.6451|0.6104|0.6373|0.684|0.6876|0.6801|0.7418|0.7628|0.7587|0.7585|0.7613|0.8236|0.7436|0.7071|0.6708|0.698|0.6991|0.7316|0.7626|0.7541|0.7812|0.7609|0.6661|0.6753|0.6901|0.6893|0.708|0.7133|0.6466|0.6474|0.6546|0.68|0.6545|0.6867|0.5891|0.6003|0.6014|0.6325|0.584|0.5864|0.5989|0.5588|0.5208|0.4537|0.4605|0.4215|0.5227|0.491|0.5386|0.5021|0.4685|0.5811|0.5501|0.5023|0.5093|0.5032|0.4404|0.4677|0.4501|0.433|0.4114|0.3943|0.4065|0.4013|0.3664|0.3768|0.4203|0.4364
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|34.5673|35.5402|37.3225|38.1276|37.5612|34.4488|33.9565|35.1771|36.536|37.2786|34.0596|39.5345|41.4249|44.07|43.9133|54.6171|58.2922|62.4034|59.9234|58.954|62.7144|67.2877|69.9029|75.3645|78.9006|80.7344|80.039|58.9942|39.5122|37.2494|38.7539|40.8458|44.5331|44.0236|43.6133|43.3171|41.6325|42.6197|42.3804|44.0084|38.0176|38.2731|37.8294|38.3907|38.416|35.7021|38.0425|41.0121|40.904|41.107|48.0844|46.8432|50.405|49.6828|44.5578|49.4525|48.7231|47.4642|48.3665|53.3463|61.6904|68.8608|57.2872|56.6475|56.4627|73.4519|79.7802|77.0486|81.6864|85.1867|63.7776|67.0351|67.087|72.6258|81.3094|112.7178|104.1635|121.4063|118.9643|88.8914|43.7188|46.385|45.7832|48.7716|49.9035|41.7947|41.6498|45.2307|48.9014|43.6187|42.2033|45.5904|45.214|50.7594|53.0897|35.0814|33.1237|29.9336|34.4891|35.3458|32.7956|31.0923|22.4149|22.6438|21.2635|20.1123|21.129|21.0821|21.075|22.9202|24.3952|24.01|23.6924|23.2241|24.3056|24.5821|24.6294|24.8932|25.0937|24.624|23.2564|23.9692|23.3|22.75|23.6058|23.4636|23.5607|23.2151|21.7225|22.9362|22.0038|22.2363|21.3051|22.1845|22.8547|22.2096|23.8981|23.4237|22.5807|23.0898|21.9553|21.0894|21.1131|21.7659|20.6422|20.5463|21.3457|21.2111|21.7212|23.1691|22.7467|23.2765|25.4262|24.9996|25.1907|22.6257|22.6818|22.3002|22.133|22.2786|21.5161|20.7523|19.9914|19.8495|20.0448|20.4393|20.5009|19.2725|20.0362|20.3532|19.2588|19.7155|20.1025|19.7492|18.3056|19.8905|19.8495|19.6373|20.17|20.1239|20.6814|21.8704|22.6997|22.262|21.4968|20.5547|21.544|22.3563|22.3238|22.1271|23.1765|23.812|23.9291|23.5459|23.6775|25.0217|24.0048|23.5665|23.4258|23.9|23.6826|24.7936|25.7017|24.8081|24.574|23.1922|21.4377|21.1875|21.7695|21.9076|23.1468|23.504|23.1279|23.5738|21.3458|22.2101|22.4153|22.1622|20.959|21.2292|20.4104|20.1971|20.2587|20.5872|20.6101|19.9558|20.7711|18.9833|19.6384|19.9742|21.6236|21.4804|22.6038|22.3274|22.0348|23.9197|24.0165|24.1112|23.9611|23.3626|23.6633|24.301|24.1259|23.3155|22.6695|22.1444|22.1372|21.7259|20.9876|21.9974|24.3859|24.9561
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|80.37|77.6|80.13|79.92|79.55|74.5|73.11|75.98|76.14|75.91|68.33|81.59|84.18|89.01|88.02|102.76|106.3|106.55|103.46|101.59|103.5|104.11|102.56|108.71|112.28|114.6|116.8|116.93|111.26|111.05|110.33|111.91|114.87|115.41|113.73|110.21|109.68|107.22|107.37|107.45|107.06|108.6|110.09|111.24|106.96|103.73|105.72|109.67|106.96|108.94|115.26|117.96|116.53|110.64|107.81|109.04|107|104.37|98.71|105.02|111.27|110.23|106.28|106.3|103.62|104.74|110.1|113.7|112.41|113.86|116.83|124.57|122.23|127.74|126.24|117.5|124.23|123.68|133.21|142.52|148.38|160.23|163.02|165.64|170.15|163.63|158.01|161.68|169.84|170.48|170.71|176.75|180.45|188.46|186|209.58|223.9|221.18|227|222.19|192.99|191.73|188.36|190.33|193.78|186.6|182.92|181.11|184.81|197.48|195.84|195.32|196.18|198.42|199.8|193.99|191.81|191.99|189.38|196.71|177.42|177.04|165.68|167.86|173.55|169.72|171.39|177.64|170.58|201.18|229.77|171.69|120.08|120.95|117.35|97.52|105.14|46.52|46.11|46.59|45.99|45.5|45.43|46.64|46.41|47.08|47.97|48.25|48.34|48.86|48.19|48.38|48.57|48.94|49.2|47.15|47.05|47.71|47.86|48.67|49.03|48.85|48.23|48.15|48.82|49.97|49.66|49.01|49.9|50.14|50|51.05|50.3|51.88|49.7|52.45|48.11|48.53|51.56|51.54|53.52|53.88|53.73|52.83|51.88|49.7|49.99|50.06|50.17|50.1|51.83|52.48|52.24|52.15|52.38|52.84|52.45|52.22|52.46|53.02|53.44|54.5|54.55|54.31|55.09|52.74|50.74|50.92|50.83|51.12|51.46|51.17|51.51|52.09|51.95|51.46|51.84|52.36|50.98|50.34|50.64|51.43|53.27|52.26|52.94|52.86|53.08|51.13|51.11|52.49|46.34|47.24|48.29|47.96|48.32|49.95|50.18|50.97|50.82|50.63|51.8|53.05|53.54|50.89|48|41.42|41.57|41.4|40.79|41.07|43.07|43.75
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.0773|0.0793|0.0829|0.0841|0.084|0.0812|0.0803|0.0822|0.0834|0.0838|0.0749|0.0899|0.0911|0.0955|0.0928|0.1083|0.1181|0.121|0.1177|0.111|0.1155|0.117|0.113|0.124|0.133|0.127|0.131|0.134|0.121|0.125|0.123|0.126|0.131|0.131|0.128|0.117|0.111|0.121|0.116|0.119|0.114|0.119|0.115|0.12|0.121|0.121|0.129|0.139|0.136|0.142|0.163|0.168|0.173|0.168|0.169|0.172|0.179|0.168|0.157|0.168|0.173|0.172|0.175|0.167|0.158|0.168|0.175|0.188|0.184|0.195|0.215|0.223|0.232|0.253|0.243|0.229|0.226|0.217|0.23|0.267|0.231|0.25|0.249|0.256|0.268|0.249|0.235|0.237|0.25|0.25|0.259|0.286|0.311|0.333|0.295|0.358|0.39|0.388|0.425|0.407|0.297|0.269|0.245|0.248|0.255|0.248|0.267|0.266|0.272|0.296|0.321|0.317|0.304|0.306|0.319|0.315|0.309|0.305|0.299|0.288|0.288|0.302|0.301|0.298|0.308|0.334|0.321|0.324|0.309|0.338|0.316|0.323|0.308|0.322|0.341|0.339|0.377|0.363|0.337|0.361|0.328|0.314|0.308|0.32|0.303|0.314|0.329|0.335|0.337|0.365|0.346|0.353|0.384|0.388|0.389|0.348|0.342|0.341|0.329|0.327|0.319|0.308|0.301|0.287|0.273|0.281|0.276|0.253|0.261|0.272|0.262|0.263|0.275|0.27|0.248|0.289|0.29|0.286|0.293|0.291|0.303|0.325|0.342|0.333|0.316|0.301|0.324|0.337|0.335|0.327|0.357|0.372|0.375|0.37|0.373|0.415|0.389|0.385|0.379|0.398|0.399|0.429|0.453|0.44|0.427|0.371|0.327|0.326|0.334|0.336|0.363|0.364|0.36|0.344|0.335|0.34|0.329|0.327|0.308|0.305|0.288|0.284|0.288|0.295|0.294|0.282|0.293|0.262|0.274|0.27|0.302|0.306|0.335|0.328|0.341|0.387|0.392|0.401|0.388|0.37|0.363|0.366|0.353|0.356|0.334|0.325|0.334|0.327|0.318|0.335|0.375|0.383
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|18.06|17.81|19.08|19.8|20.71|16.28|15.88|16.3|16.9|16.93|16.45|19.48|19.84|19.71|19.1|22.73|23.99|23.91|23.91|23.59|24.28|24.27|24.19|25.65|25.85|26.75|27.43|27.04|26.04|26.24|26.72|26.85|27.64|27|26.69|25.4|24.82|25.41|25.6|25.9|25.66|25.48|24.92|24.4|23.96|24.57|25.91|27.1|27.38|28.58|30.18|31.21|31.84|31.3|30.35|34.13|35.53|35.78|34.2|35.24|30.2|30.4|30.21|29.72|28.66|29.8|31.72|31.97|31.68|31.94|33.51|32.97|32.9|35.45|34.69|31.87|32.15|31.22|32.78|35.79|34.95|36.94|36.28|37.23|38.59|37.42|36.15|36.45|37.42|37.03|34.34|35.2|36.42|36.2|34.71|42.06|42.84|42.21|43.91|42.9|44.02|43.04|41.59|42.01|41.76|39.68|41.57|41.23|42.22|44.34|46.01|46|44.86|44.23|44.91|45.17|43.98|43.43|43.53|42.72|42.21|43.28|43.36|42.29|42.46|44.69|43.94|44.56|42.88|46.42|44.99|46.45|44.69|46.76|48.13|48.48|53.9|53.12|50.78|54.21|48.42|46.2|45.74|47.19|44.88|45.06|47.03|47.62|48.43|51.2|47.84|50.15|52.94|53.82|53.73|50.11|50.26|49.16|48.78|46.65|48.18|45.86|41|40.71|41.39|43.01|43.76|41.59|44.35|46.49|45.44|45.63|46.51|48.17|45.17|51.53|50.55|50.2|54.45|52.69|54.32|59.73|60.69|51.27|45.76|42.19|44.9|44.46|41.35|40.73|43.14|42.75|42.43|42.13|42.3|45.13|43.99|42.87|43.03|45.28|44.36|46.06|48.37|46.99|47.9|43.75|39|38.44|39.11|39.67|40.29|40.58|40.9|42.63|42.57|43.81|43.13|42.72|39.84|40.31|39.2|39.22|39.73|40.22|40.63|39.14|40.09|36.96|39.47|39.65|46.85|44.44|44.03|39.61|39.2|44.58|44.41|44.56|44.62|42.68|42.94|44.14|43.28|43.29|41.83|40.09|41.93|40.51|41.22|43.31|48.77|51.47
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.248|0.246|0.23|0.234|0.24|0.215|0.226|0.235|0.182|0.173|0.165|0.169|0.169|0.175|0.168|0.191|0.199|0.204|0.208|0.205|0.214|0.213|0.217|0.221|0.222|0.223|0.222|0.222|0.207|0.212|0.22|0.217|0.217|0.23|0.217|0.207|0.205|0.205|0.208|0.211|0.208|0.208|0.207|0.213|0.211|0.207|0.205|0.194|0.203|0.221|0.227|0.221|0.223|0.223|0.226|0.217|0.219|0.234|0.226|0.227|0.257|0.243|0.26|0.254|0.228|0.239|0.242|0.26|0.259|0.266|0.277|0.282|0.287|0.292|0.298|0.297|0.304|0.293|0.317|0.349|0.338|0.352|0.348|0.35|0.381|0.313|0.304|0.304|0.31|0.318|0.32|0.329|0.332|0.348|0.347|0.393|0.413|0.406|0.425|0.44|0.427|0.389|0.397|0.398|0.418|0.38|0.421|0.452|0.418|0.444|0.491|0.466|0.447|0.437|0.457|0.452|0.432|0.467|0.481|0.486|0.464|0.423|0.371|0.387|0.459|0.526|0.5|0.596|0.683|0.74|0.922|0.32|0.303|0.334|0.351|0.314|0.294|0.293|0.288|0.29|0.285|0.277|0.289|0.307|0.28|0.287|0.31|0.322|0.325|0.311|0.275|0.275|0.269|0.274|0.255|0.247|0.261|0.25|0.249|0.245|0.249|0.239|0.257|0.25|0.251|0.223|0.228|0.212|0.215|0.24|0.223|0.212|0.213|0.202|0.211|0.211|0.21|0.235|0.294|0.289|0.291|0.284|0.289|0.288|0.288|0.287|0.321|0.313|0.317|0.324|0.33|0.337|0.353|0.312|0.31|0.362|0.349|0.341|0.351|0.332|0.298|0.305|0.334|0.325|0.319|0.263|0.243|0.253|0.266|0.282|0.324|0.332|0.35|0.362|0.351|0.408|0.429|0.42|0.41|0.399|0.387|0.374|0.385|0.406|0.388|0.374|0.365|0.389|0.405|0.407|0.426|0.45|0.466|0.429|0.425|0.45|0.447|0.44|0.478|0.469|0.528|0.514|0.457|0.461|0.443|0.499|0.512|0.51|0.485|0.478|0.53|0.509
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0144|0.0146|0.0148|0.0152|0.0151|0.0148|0.0142|0.0145|0.0147|0.0149|0.0138|0.0156|0.0156|0.0161|0.0156|0.0169|0.0178|0.0181|0.018|0.0178|0.018|0.0182|0.0179|0.0191|0.0194|0.0193|0.0199|0.0201|0.0192|0.0196|0.0201|0.0196|0.0194|0.0194|0.0187|0.0179|0.0174|0.0177|0.0176|0.018|0.0181|0.019|0.0177|0.0176|0.0177|0.0171|0.0179|0.0196|0.0198|0.0204|0.0211|0.0215|0.0218|0.0213|0.0213|0.0212|0.0219|0.0213|0.02|0.0213|0.0211|0.0207|0.0209|0.021|0.0204|0.0211|0.0226|0.022|0.0205|0.0209|0.0222|0.0242|0.0234|0.0237|0.0238|0.0211|0.0215|0.0208|0.0216|0.025|0.0235|0.0251|0.0255|0.0257|0.0271|0.0262|0.0258|0.0263|0.0268|0.0267|0.0262|0.0269|0.0278|0.0285|0.0271|0.0311|0.0317|0.031|0.0325|0.0318|0.0324|0.0321|0.0307|0.031|0.0312|0.03|0.0317|0.0314|0.0315|0.0339|0.0353|0.035|0.0347|0.0344|0.0349|0.0355|0.0358|0.0346|0.0344|0.0341|0.0339|0.0346|0.0343|0.0336|0.0345|0.0357|0.0347|0.0349|0.034|0.0358|0.0344|0.0354|0.0344|0.0357|0.0368|0.0367|0.0394|0.0386|0.0375|0.0406|0.037|0.0371|0.0358|0.0374|0.0369|0.0418|0.0367|0.037|0.0379|0.0398|0.0383|0.0388|0.0408|0.0412|0.0407|0.0393|0.0396|0.038|0.0377|0.0374|0.0359|0.0346|0.0333|0.0329|0.0326|0.0334|0.0333|0.0317|0.0351|0.0325|0.0312|0.0318|0.0324|0.0319|0.0297|0.0322|0.0329|0.0339|0.0331|0.0333|0.0343|0.0363|0.0369|0.0361|0.0346|0.0322|0.0347|0.0367|0.0359|0.0349|0.0366|0.0379|0.0402|0.0372|0.0372|0.0389|0.0374|0.037|0.0369|0.0386|0.0381|0.0405|0.0417|0.0409|0.041|0.0384|0.0351|0.0353|0.0364|0.0361|0.0379|0.0379|0.0388|0.0378|0.0374|0.0377|0.0375|0.0375|0.036|0.0368|0.0348|0.0333|0.0322|0.0323|0.0327|0.0332|0.0334|0.0298|0.03|0.0296|0.0325|0.0328|0.0348|0.0342|0.0357|0.0403|0.0396|0.0403|0.0405|0.0387|0.0385|0.0395|0.0384|0.039|0.0393|0.0391|0.0378|0.0377|0.0362|0.0393|0.0422|0.0433
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.862|0.854|0.894|0.891|0.835|0.808|0.806|0.833|0.838|0.811|0.67|0.76|0.805|0.822|0.788|0.912|0.952|0.957|0.937|0.896|0.933|0.931|0.906|0.959|0.959|0.978|0.98|0.981|0.961|0.961|0.956|0.97|0.978|0.991|0.95|0.903|0.884|0.889|0.905|0.906|0.904|0.908|0.932|0.925|0.928|0.901|0.918|0.916|0.918|0.941|0.996|0.983|0.982|0.973|0.978|0.976|0.999|0.988|0.956|0.945|1.004|1.003|0.972|0.959|0.942|0.919|0.955|0.979|0.955|0.985|1.053|1.077|1.082|1.101|1.1|1.083|1.086|1.059|1.093|1.13|1.126|1.13|1.133|1.134|1.142|1.139|1.145|1.147|1.174|1.168|1.17|1.221|1.223|1.232|1.208|1.268|1.274|1.256|1.273|1.266|1.255|1.257|1.242|1.262|1.235|1.209|1.252|1.239|1.249|1.272|1.296|1.287|1.288|1.286|1.28|1.297|1.285|1.261|1.263|1.262|1.257|1.263|1.257|1.228|1.221|1.287|1.25|1.271|1.246|1.281|1.289|1.266|1.274|1.315|1.329|1.344|1.379|1.355|1.348|1.366|1.344|1.289|1.302|1.325|1.325|1.31|1.315|1.314|1.312|1.332|1.316|1.321|1.345|1.322|1.348|1.33|1.304|1.323|1.304|1.284|1.27|1.234|1.223|1.217|1.231|1.223|1.213|1.207|1.228|1.207|1.18|1.212|1.207|1.192|1.099|1.214|1.225|1.22|1.222|1.22|1.221|1.254|1.255|1.259|1.225|1.213|1.246|1.248|1.249|1.223|1.244|1.244|1.264|1.257|1.271|1.292|1.269|1.273|1.263|1.294|1.266|1.28|1.28|1.264|1.271|1.267|1.244|1.259|1.256|1.216|1.238|1.206|1.21|1.21|1.116|1.122|1.103|1.096|1.042|1.025|1.028|1.019|1.007|1.042|1.02|1.012|1.039|0.951|0.991|0.978|1.065|1.042|1.084|1.088|1.068|1.168|1.165|1.169|1.161|1.146|1.107|1.128|1.098|1.083|1.051|1.052|1.069|1.035|0.992|1.069|1.15|1.165
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9982|0.9976|0.9982|0.9987|0.9991|0.9988|0.9988|0.9988|0.9991|0.9991|0.9993|0.9996|0.9991|0.9995|0.9995|0.9992|0.9995|0.9999|1|0.9999|0.9998|0.9997|0.9999|0.9999|0.9999|1.0001|1.0002|0.9997|0.9996|0.9986|0.9982|0.9983|0.9983|0.9981|0.9984|0.998|0.9982|0.9982|0.9987|0.999|0.9991|0.9991|0.999|0.9965|0.9961|0.9962|0.9966|0.996|0.9961|0.9965|0.9974|0.9985|0.9971|0.9974|0.9971|0.998|0.9984|0.9963|0.9962|0.9962|0.9967|0.9964|0.9969|0.9966|0.9967|0.9969|0.9968|0.9963|0.9965|0.9963|0.9963|0.996|0.9965|0.9966|0.9965|0.9961|0.9964|0.9959|0.9966|0.9966|0.9967|0.9968|0.9968|0.9971|0.9972|0.9963|0.9964|0.9965|0.9967|0.9968|0.9968|0.9973|0.9975|0.9976|0.9977|0.9981|0.9986|0.9987|0.9988|0.9987|0.9988|0.9984|0.9982|0.9977|0.9982|0.9981|0.9988|0.9982|0.9976|0.998|0.9961|0.9964|0.9971|0.997|0.997|0.9972|0.9965|0.9964|0.9973|0.997|0.9965|0.9966|0.9967|0.9968|0.9966|0.9974|0.9977|0.9976|0.9979|0.9985|0.9976|0.9974|0.9973|0.9974|0.9975|0.9973|0.9976|0.9975|0.9978|0.9976|0.9973|0.9963|0.9963|0.9972|0.9966|0.9964|0.9969|0.9969|0.997|0.9973|0.9976|0.9977|0.9977|0.997|0.9975|0.9973|0.9974|0.9971|0.9975|0.9974|0.9978|0.9975|0.9973|0.997|0.9973|0.9974|0.9974|0.9971|0.9976|0.9976|0.9977|0.9972|0.9973|0.9977|0.997|0.9975|0.995|0.995|0.9959|0.9983|0.9897|0.9904|0.9951|0.9973|0.9981|0.9981|0.9981|0.9982|0.9981|0.998|0.9982|0.9983|0.9982|0.9983|0.9982|0.9981|0.9986|0.9984|0.9987|0.9986|0.9982|0.9981|0.9982|0.9981|0.9982|0.9982|0.9981|0.9982|0.9982|0.9981|0.9981|0.998|0.998|0.9984|0.9981|0.9981|0.998|0.9981|0.9982|0.9981|0.9981|0.9986|0.9981|0.9985|0.9983|0.9985|0.999|0.9986|0.9987|0.9985|0.999|0.9992|0.9979|0.9975|0.9984|0.9994|0.9997|1.0002|0.9997|0.9996|0.9995|0.9987|0.9989|0.9987|0.9995|0.9987|0.9985|0.9985|0.9981|0.9977|0.9978|0.9978
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0E-6|6.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|1.0E-5|9.0E-6|7.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.5E-5|1.4E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.7E-5|1.8E-5|1.6E-5|1.6E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.9E-5|1.7E-5|2.0E-5|2.1E-5|2.3E-5|2.4E-5|2.1E-5|2.3E-5|2.0E-5|2.1E-5|2.1E-5|1.6E-5|1.7E-5|1.6E-5|1.4E-5|2.1E-5|2.1E-5|2.3E-5|2.5E-5|2.9E-5|3.2E-5|3.2E-5|3.4E-5|3.7E-5|3.5E-5|3.5E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.6E-5|3.8E-5|3.5E-5|3.2E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.4E-5|3.2E-5|5.2E-5|7.6E-5|7.6E-5|8.0E-5|7.3E-5|7.3E-5|7.3E-5|7.4E-5|7.7E-5|6.6E-5|7.0E-5|6.5E-5|6.9E-5|7.6E-5|7.3E-5
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|23.2038|22.4465|23.4969|24.1724|23.66|22.6648|22.9973|24.22|26.0856|24.862|20.036|19.9145|19.8663|19.0017|19.2325|17.8856|18.7643|19.7649|20.1777|17.4329|20.2012|20.2321|21.3477|23.318|23.0586|25.8949|22.6325|19.4125|16.298|16.0228|16.36|16.7663|17.5972|17.5361|17.583|17.427|16.7625|18.73|19.0073|19.0852|15.4422|15.2473|14.7861|14.8887|15.9707|15.6403|16.46|17.9739|18.8205|19.186|20.9855|21.2399|22.8377|22.3349|21.9255|21.6899|19.4791|19.0128|19.0276|22.7446|23.9232|25.4138|22.796|23.8|25.7273|28.7812|31.3364|33.5893|31.51|36.3617|31.52|34.3642|29.6927|30.8077|36.1834|36.8333|43.7628|35.3883|28.3662|18.31|16.0386|16.4891|16.7438|16.7974|17.1781|16.26|15.9647|16.1978|16.9354|16.6862|17.15|17.87|18.2254|19.3338|18.338|17.9855|18.21|17.9752|18.5354|19.0783|19.3956|17.69|16.5345|16.5159|16.5151|15.8742|16.64|16.4658|16.4282|16.9341|17.22|17.1639|16.8539|16.57|16.682|17.044|16.9839|16.9759|16.9881|16.5243|16.0984|16.55|16.376|15.9421|15.8478|16.84|16.56|16.71|16.02|16.8278|16.54|16.8554|16.71|17.0739|17.48|17.1022|18.054|17.9781|16.9061|17.5041|17.2883|16.862|16.6579|16.9556|16.436|16.208|16.438|16.0629|16.5052|17.6049|16.3482|16.5945|17.54|17.6004|17.59|16.5046|16.24|16.49|16.7893|17.06|16.7673|16.348|15.9844|15.723|15.7928|15.6718|15.4337|14.7527|14.9531|14.781|14.2278|14.5759|14.65|14.7685|13.55|14.2576|14.5416|14.2414|15.0371|15.1804|14.7659|14.9455|15.7242|15.5027|15.2483|14.4452|14.94|15.2|15.9528|15.333|15.1447|15.66|15.6848|15.2312|14.8426|16.0973|15.23|15.2745|14.78|14.83|14.2126|14.8857|15.2426|15.1363|15.2534|14.1671|13.0862|12.5217|12.5323|12.3105|12.8923|12.6778|13.9178|14.02|13.7865|13.6146|13.73|13.25|12.4972|12.7331|11.1609|11.5432|11.9859|12.1417|12.0822|13.8961|12.7578|12.646|11.084|11.1338|10.9522|10.8323|11.4339|11.39|11.14|12.2239|12.436|12.5906|12.528|12.15|11.9678|12.1722|11.9522|12.0317|11.448|11.1862|11.3617|10.952|10.4032|10.7061|11.9338|12.0261
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.0622|0.0641|0.0654|0.0667|0.0666|0.0672|0.0662|0.0662|0.0634|0.0652|0.0601|0.071|0.0704|0.0738|0.0703|0.0757|0.0856|0.0894|0.0853|0.0834|0.0919|0.0892|0.0799|0.0874|0.0849|0.0855|0.0905|0.0884|0.0818|0.0826|0.0847|0.0849|0.0891|0.092|0.0845|0.0792|0.0756|0.0785|0.0786|0.0804|0.0761|0.0768|0.0754|0.0767|0.0761|0.0751|0.0787|0.0853|0.0835|0.0867|0.0942|0.0949|0.0979|0.0941|0.0934|0.0987|0.103|0.1022|0.0993|0.1054|0.1094|0.111|0.111|0.1127|0.1034|0.1165|0.1254|0.1371|0.1422|0.1299|0.1304|0.1494|0.14|0.1596|0.1574|0.1621|0.153|0.1334|0.1151|0.1429|0.0934|0.0997|0.1025|0.1063|0.109|0.1039|0.1016|0.1048|0.1095|0.1089|0.1134|0.1193|0.1262|0.1335|0.1268|0.1633|0.1671|0.1631|0.1711|0.1659|0.168|0.1633|0.1513|0.1546|0.1597|0.1534|0.1645|0.1636|0.1662|0.1823|0.1926|0.1885|0.1836|0.1826|0.1896|0.1939|0.1919|0.1893|0.1881|0.1846|0.1754|0.1809|0.1796|0.1743|0.1801|0.1884|0.1784|0.1794|0.172|0.1863|0.1806|0.1865|0.1782|0.1857|0.194|0.1894|0.2098|0.1999|0.187|0.2003|0.1914|0.1825|0.1806|0.1873|0.1801|0.1856|0.1976|0.2031|0.2059|0.2224|0.2097|0.2152|0.2384|0.2363|0.2298|0.2146|0.2115|0.2081|0.1994|0.2003|0.1922|0.1798|0.1708|0.1664|0.1692|0.1776|0.1767|0.1629|0.17|0.1805|0.166|0.172|0.1776|0.1705|0.1545|0.1735|0.1756|0.1731|0.1797|0.1817|0.1932|0.2087|0.2163|0.2082|0.2012|0.1912|0.2091|0.2159|0.2156|0.2127|0.2389|0.2484|0.25|0.2464|0.2502|0.2693|0.2548|0.2533|0.2503|0.2604|0.2608|0.2792|0.2961|0.2896|0.2913|0.2435|0.2216|0.2202|0.2243|0.2215|0.2415|0.2352|0.2374|0.2434|0.2391|0.2458|0.2402|0.235|0.2165|0.2171|0.2008|0.1986|0.2059|0.2095|0.2077|0.2065|0.2113|0.1924|0.203|0.203|0.2304|0.2266|0.2419|0.2387|0.2425|0.2764|0.277|0.282|0.2788|0.2703|0.2625|0.2728|0.2628|0.2679|0.255|0.2513|0.2558|0.252|0.2434|0.255|0.2915|0.2997
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0008|0.001|0.001|0.0011|0.0012|0.0014|0.0015|0.0013|0.0014|0.0014|0.0016|0.0015|0.0012|0.0016|0.0015|0.0016|0.0015|0.0015|0.0016|0.0013|0.0013|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0016|0.0016|0.0014|0.0016|0.0016|0.0016|0.0016|0.0016|0.0018|0.0018|0.0017|0.0017|0.0017|0.0013|0.001|0.0011|0.0013|0.0014|0.0011|0.0011|0.0016|0.0014|0.0014|0.0013|0.0012|0.0011|0.0013|0.0012|0.0017|0.0019|0.0016|0.0015|0.0015|0.0015|0.0011|0.0013|0.0013|0.0013|0.0014|0.0013|0.0012|0.0015|0.0016|0.0012|0.0012|0.0013|0.0014|0.0015|0.0015|0.0016|0.0018|0.0017|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.0021|0.0024|0.0024|0.0024|0.0023|0.0023|0.0025|0.0025|0.0027|0.0025|0.0025|0.0024|0.0023|0.0024|0.0024|0.0022|0.0024|0.0024|0.0024|0.0024|0.0023|0.0024|0.0024|0.0025|0.0023|0.0025|0.0026|0.0027|0.0028|0.0027|0.0025|0.0027|0.0028|0.0028|0.0028|0.0028|0.0025|0.0026|0.0028|0.0028|0.003|0.0032|0.0029|0.0034|0.0031|0.0024|0.0023|0.0024|0.0023|0.0021|0.002|0.002|0.002|0.0019|0.0019|0.0017|0.0017|0.0018|0.0032|0.0029|0.0041|0.0045|0.0044|0.005|0.0054|0.0046|0.0047|0.0047|0.004|0.0044|0.0048|0.005|0.0061|0.0067|0.0069|0.0068|0.007|0.0071|0.0075|0.0087|0.0081|0.0068|0.0095|0.01|0.0098|0.0101|0.0103|0.0122|0.0126|0.0134|0.014|0.0186|0.0185|0.0194|0.0195|0.0193|0.0193|0.0187|0.0174|0.0174|0.0188|0.0181|0.019|0.0198|0.0192|0.02|0.0204|0.0174|0.0172|0.0172|0.0164|0.0167|0.0174|0.0155|0.015|0.0153|0.0154|0.0171|0.0152|0.0138|0.0139|0.0141|0.0146|0.0149|0.0159|0.0161|0.0167|0.0192|0.0194|0.0195|0.0197|0.0193|0.0193|0.0199|0.0197|0.0196|0.0192|0.0192|0.0194|0.0196|0.0189|0.019|0.02|0.0205
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0064|0.0063|0.0064|0.0065|0.0065|0.0063|0.0064|0.0065|0.0067|0.0067|0.006|0.0069|0.0072|0.0075|0.0073|0.008|0.0085|0.0085|0.0084|0.0082|0.0085|0.0085|0.0084|0.0088|0.0089|0.0091|0.0092|0.0091|0.0087|0.0086|0.0087|0.0087|0.0089|0.0089|0.0087|0.0084|0.0083|0.0084|0.0083|0.0083|0.0083|0.0083|0.0083|0.0084|0.0084|0.0081|0.0082|0.0083|0.0082|0.0084|0.0088|0.0087|0.0088|0.0086|0.0086|0.0087|0.0089|0.0087|0.0082|0.0086|0.0087|0.0086|0.0083|0.0084|0.0082|0.0082|0.0087|0.0088|0.0088|0.009|0.0095|0.0097|0.0098|0.0101|0.0099|0.0096|0.0099|0.0096|0.0101|0.0116|0.0114|0.0116|0.0119|0.012|0.012|0.0116|0.0113|0.0114|0.0116|0.0125|0.0124|0.0138|0.0141|0.0156|0.0132|0.0237|0.024|0.0237|0.0243|0.0228|0.0235|0.0231|0.0222|0.0235|0.0241|0.0234|0.0243|0.0241|0.0242|0.0248|0.0263|0.0274|0.0263|0.0271|0.0271|0.0271|0.0268|0.0262|0.0275|0.0272|0.0271|0.0273|0.0273|0.0279|0.0276|0.0287|0.0295|0.0285|0.0281|0.0278|0.0276|0.028|0.0265|0.0273|0.0288|0.029|0.0314|0.0306|0.0279|0.0292|0.03|0.0293|0.0291|0.0293|0.0291|0.0284|0.0265|0.023|0.023|0.0233|0.0231|0.0255|0.0258|0.0252|0.0252|0.0232|0.0231|0.0218|0.0222|0.022|0.0215|0.0217|0.0212|0.0211|0.0213|0.0214|0.0223|0.0217|0.0209|0.0211|0.0209|0.022|0.0228|0.0226|0.0217|0.0225|0.0236|0.0225|0.0219|0.0227|0.0207|0.0212|0.0226|0.0215|0.0206|0.0208|0.0215|0.0237|0.0228|0.0227|0.0217|0.0221|0.0218|0.0202|0.0202|0.0218|0.0214|0.0208|0.0206|0.0207|0.0192|0.0202|0.0203|0.02|0.0213|0.0191|0.0179|0.0179|0.0185|0.0175|0.0188|0.0184|0.0184|0.0195|0.0192|0.0193|0.0192|0.0201|0.0179|0.0175|0.0174|0.0172|0.018|0.0173|0.018|0.0187|0.0194|0.0187|0.0186|0.0184|0.0187|0.0177|0.0192|0.0178|0.0177|0.0188|0.0187|0.0188|0.0179|0.0176|0.0173|0.0178|0.017|0.0181|0.0169|0.0166|0.0172|0.017|0.0153|0.0149|0.0167|0.0168
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0007|0.0009|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0015|0.0016|0.0016|0.0016|0.0018|0.002|0.0021|0.0023|0.0025|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.002|0.0022|0.0022|0.0023|0.0022|0.0022|0.0025|0.0025|0.0026|0.0025|0.0025|0.0026|0.0027|0.0026|0.0025|0.0025|0.0025|0.0027|0.0028|0.0029|0.0031|0.0033|0.0034|0.0035|0.0037|0.0036|0.0036|0.0036|0.004|0.004|0.0042|0.0046|0.0049|0.0046|0.0046|0.0047|0.0044|0.0037|0.0039|0.004|0.0042|0.0043|0.0041|0.0036|0.0041|0.0037|0.0035|0.0033|0.0035|0.0036|0.0035|0.0038|0.0028|0.0029|0.0033|0.0034|0.0032|0.0032|0.0035|0.0039|0.004|0.0041|0.0037|0.004|0.0043|0.0044|0.0047|0.005|0.005|0.0049|0.0051|0.0049|0.005|0.0052|0.0053|0.0054|0.0054|0.0053|0.0051|0.0052|0.0053|0.005|0.0058|0.0059|0.0061|0.006|0.0059|0.0064|0.0057|0.0056|0.0054|0.0055|0.0055|0.0054|0.0056|0.0057|0.006|0.006|0.0066|0.0062|0.0065|0.0059|0.0057|0.0057|0.0059|0.0059|0.0059|0.0059|0.0061|0.0063|0.0063|0.0062|0.0069|0.0067|0.0068|0.0067|0.0066|0.0068|0.007|0.0071|0.0058|0.0063|0.0066|0.0067
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|0.939|0.9468|0.9637|0.9857|0.9838|0.952|0.9159|0.8987|0.9277|0.927|0.8681|1.042|1.0725|1.104|1.0626|1.171|1.2619|1.2868|1.2589|1.225|1.2971|1.3295|1.3069|1.3788|1.3935|1.4372|1.5708|1.4669|1.39|1.437|1.4763|1.4794|1.5167|1.4481|1.3906|1.3366|1.3487|1.2832|1.2946|1.2694|1.2128|1.2545|1.2592|1.2712|1.2511|1.2332|1.279|1.3662|1.374|1.4267|1.4488|1.47|1.5035|1.4564|1.409|1.4939|1.5538|1.5174|1.4382|1.5382|1.606|1.6005|1.6071|1.5746|1.5346|1.6043|1.6918|1.7427|1.705|1.715|1.7749|1.8413|1.8514|1.9528|1.9275|1.7402|1.7669|1.6818|1.7132|1.9061|1.8242|1.9645|1.9691|2.014|2.0556|1.9798|1.9115|1.9539|2.0049|1.975|1.9459|1.9965|2.081|2.1402|2.0714|2.4183|2.3618|2.1135|2.2442|2.203|2.2759|2.2501|2.1256|2.1699|2.1791|2.0508|2.2362|2.1575|2.1708|2.3429|2.4841|2.4806|2.436|2.4281|2.51|2.5992|2.5955|2.6176|2.7082|2.6888|2.7411|2.663|2.6506|2.6032|2.717|2.806|2.9762|2.9497|3.079|3.0965|2.3237|2.1163|1.9859|2.0737|2.1604|2.108|2.2855|2.2242|2.0893|2.1968|2.1561|2.098|2.0537|2.1297|2.0553|2.1058|2.1818|2.2224|2.2249|2.3711|2.2831|2.3289|2.5252|2.5539|2.565|2.358|2.3375|2.3203|2.2632|2.2859|2.2227|2.1157|2.014|1.9711|1.984|2.0443|2.0282|1.8789|1.9709|2.0241|1.9341|1.9775|2.0162|1.9834|1.7983|1.9738|1.9691|1.9966|2.0753|2.0268|2.0912|2.2003|2.2385|2.1792|2.0766|1.9534|2.0408|2.0801|2.0648|2.0132|2.1426|2.1965|2.236|2.1988|2.2285|2.4043|2.3117|2.2844|2.2605|2.3507|2.3872|2.4965|2.6033|2.5581|2.5181|2.374|2.1088|2.045|2.1038|2.0731|2.2043|2.1428|2.1808|2.2207|2.1809|2.2417|2.2335|2.2271|2.0834|2.0796|1.9934|1.9637|1.9428|1.9407|1.9736|1.8832|1.9002|1.7026|1.7335|1.7257|1.8596|1.8393|1.9749|1.918|1.9401|2.2014|2.2081|2.2429|2.2343|2.155|2.2209|2.2923|2.2303|2.2138|2.1084|2.0975|2.1376|2.1168|1.9862|2.0446|2.3176|2.3675
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.1583|0.161|0.1675|0.1704|0.167|0.1636|0.1508|0.1536|0.159|0.157|0.1449|0.1761|0.1815|0.1858|0.1776|0.2108|0.2336|0.2362|0.2398|0.2304|0.2504|0.2483|0.2405|0.2645|0.2741|0.2658|0.2855|0.2882|0.2622|0.2682|0.2744|0.278|0.2935|0.2899|0.2764|0.2558|0.2189|0.2303|0.2258|0.2359|0.2276|0.2347|0.2281|0.2279|0.2249|0.2162|0.2324|0.251|0.2533|0.2656|0.2829|0.2894|0.2993|0.2906|0.2832|0.3005|0.3166|0.3055|0.2845|0.3049|0.3216|0.3253|0.322|0.324|0.3088|0.3453|0.3711|0.3804|0.3638|0.367|0.3991|0.4166|0.4238|0.4686|0.4426|0.4056|0.4201|0.4221|0.4414|0.5104|0.483|0.5244|0.5214|0.532|0.559|0.5105|0.4985|0.5091|0.5261|0.5135|0.5163|0.5262|0.5788|0.6184|0.5662|0.6882|0.7127|0.7063|0.7622|0.7464|0.7292|0.7002|0.6867|0.7381|0.7951|0.6852|0.7304|0.6826|0.684|0.7718|0.8532|0.754|0.6871|0.644|0.6471|0.5895|0.5534|0.5394|0.5424|0.5146|0.5|0.5218|0.5226|0.4971|0.5095|0.5618|0.5379|0.5428|0.5204|0.583|0.5342|0.5558|0.5284|0.5579|0.5836|0.562|0.6427|0.5896|0.5561|0.5964|0.5423|0.5076|0.5035|0.5179|0.5019|0.5194|0.5489|0.5621|0.5583|0.5991|0.5466|0.5711|0.6421|0.6422|0.6357|0.5555|0.5469|0.5428|0.5294|0.5319|0.4922|0.4483|0.4215|0.4163|0.4238|0.4638|0.4569|0.425|0.4428|0.4679|0.4028|0.4149|0.4228|0.4155|0.3603|0.4077|0.4099|0.4138|0.4513|0.4572|0.472|0.5264|0.5511|0.5359|0.5162|0.4967|0.5467|0.5771|0.5667|0.5537|0.6106|0.6344|0.6417|0.6338|0.6428|0.7227|0.6756|0.6509|0.6459|0.6632|0.6711|0.724|0.7399|0.7159|0.7185|0.6161|0.5338|0.5282|0.542|0.5531|0.5868|0.5597|0.5709|0.5866|0.5739|0.6044|0.5867|0.5598|0.4655|0.4765|0.4226|0.4089|0.4022|0.4164|0.4114|0.3949|0.4212|0.375|0.3999|0.3832|0.4725|0.4758|0.5252|0.5269|0.5356|0.6311|0.6438|0.7092|0.6282|0.5832|0.5636|0.5976|0.5668|0.5699|0.5494|0.5172|0.5425|0.5186|0.4909|0.5139|0.6251|0.6572
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.0918|0.092|0.0953|0.0955|0.0955|0.093|0.0927|0.0946|0.0981|0.0977|0.0903|0.1076|0.1112|0.1139|0.1137|0.1145|0.1183|0.1176|0.1401|0.1353|0.1415|0.1438|0.1394|0.1487|0.151|0.1653|0.1601|0.1676|0.1474|0.1514|0.1507|0.1554|0.1637|0.162|0.1578|0.1509|0.1416|0.1442|0.1427|0.1467|0.1464|0.1507|0.1514|0.1533|0.153|0.1476|0.153|0.1621|0.1619|0.1662|0.174|0.1736|0.1808|0.1772|0.1786|0.188|0.1979|0.2036|0.1883|0.187|0.2013|0.1906|0.1897|0.1955|0.1827|0.1728|0.1856|0.1891|0.1833|0.1869|0.2004|0.2109|0.2039|0.2238|0.2238|0.1899|0.1904|0.1456|0.152|0.1728|0.1601|0.1714|0.1735|0.1793|0.1836|0.1738|0.1685|0.1709|0.1779|0.1748|0.1774|0.1864|0.1931|0.2023|0.1977|0.2511|0.2584|0.2536|0.2646|0.2545|0.2682|0.263|0.2564|0.2461|0.2393|0.225|0.2384|0.2339|0.234|0.2532|0.2702|0.267|0.2588|0.2557|0.2637|0.2667|0.26|0.2542|0.2539|0.2464|0.2394|0.2489|0.2451|0.237|0.2419|0.254|0.2497|0.249|0.2382|0.2605|0.2481|0.2595|0.2415|0.2499|0.2579|0.2534|0.2774|0.2734|0.2589|0.281|0.2768|0.2678|0.2581|0.2728|0.2508|0.2495|0.2646|0.2739|0.2701|0.2913|0.2734|0.2832|0.3118|0.3169|0.319|0.3237|0.3272|0.3384|0.3551|0.317|0.2357|0.2128|0.2052|0.1912|0.1894|0.1817|0.1813|0.1679|0.178|0.1852|0.174|0.1802|0.183|0.1815|0.1667|0.1869|0.1906|0.1889|0.1956|0.1946|0.2047|0.2192|0.2283|0.2146|0.2032|0.1947|0.211|0.2171|0.2181|0.2117|0.2344|0.2353|0.2354|0.2286|0.2264|0.242|0.231|0.2254|0.226|0.2266|0.2271|0.2363|0.2471|0.2348|0.2341|0.22|0.1899|0.1888|0.1952|0.1927|0.2089|0.2065|0.2061|0.2044|0.2001|0.191|0.1897|0.1846|0.1739|0.1741|0.1665|0.1642|0.1658|0.1697|0.1706|0.1665|0.1731|0.1542|0.1622|0.1634|0.1863|0.1826|0.1968|0.1874|0.189|0.2125|0.2132|0.2166|0.216|0.2109|0.2075|0.2125|0.2056|0.2053|0.1972|0.1949|0.1975|0.197|0.1923|0.2115|0.2323|0.2339
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0003|1.0004|1.0002|1.0002|1.0001|1|1.0002|1.0003|1.0005|1.0007|1.0012|1.0012|1.0009|1.0007|1.0011|1.0011|1.0011|1.001|1.0009|1.0006|1.001|1.001|1.0007|1.0002|1.0002|1.0004|1|1.0003|1.0009|1.0009|1.0008|1.0005|0.9999|0.9999|1|1.0009|1.0008|1.0009|1.0013|1.0003|0.9999|0.9999|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9995|0.9992|0.9994|0.9987|0.9998|0.999|0.9989|0.9988|0.9991|0.9988|0.9997|0.9994|0.9996|0.9997|0.9988|0.9998|0.9998|1.0006|1.0005|1|0.9989|0.9997|0.9999|1.0001|1.0002|1|1.0005|1.0001|1.0002|1.0002|1.0002|1.0002|0.9999|0.9998|0.9996|0.9997|0.9998|0.9996|0.9996|0.9994|0.9998|0.9998|0.9999|0.9993|0.9996|0.9991|0.9993|1|0.9999|0.9998|1|0.9995|0.9993|0.9993|0.9995|0.9993|0.9995|0.9996|0.9997|0.9996|0.999|0.9997|0.9997|0.9997|0.9997|0.9996|0.9996|0.9998|0.9998|1|1.0002|1|0.9999|0.9999|1|1|0.9999|1|0.9999|1.0002|0.9999|1|0.9999|0.9999|1|0.9995|0.9994|0.9997|0.9996|1.0004|1|0.9999|0.9998|0.9999|1.0003|1.0002|1.0004|1|1.0002|1|0.9999|0.9995|0.9994|0.9995|0.9995|0.9995|0.9994|0.9995|0.9996|0.9998|0.9996|0.9995|0.9999|0.9999|1.0002|1.0002|0.9998|0.9998|0.9997|0.9999|0.9998|0.9999|0.9997|0.9998|1.0007|1.0002|1.0001|0.9999|1.0001|0.9999|1|0.9998|1.0001|0.9998|1.0007|0.9999|0.9995|0.9997|1.0003|0.9994|0.9995|0.9996|0.9998|0.9998|0.9995|0.9997|0.9997|0.9996|0.9996|0.9997|0.9995|0.9996|0.9997|1.0005|0.9998|0.9999|0.9997|1.0001|1.0001|1.0002|1.0002|1|0.9997|1|0.9998|0.9999|0.9998|0.9996|0.9997|0.9995|1.0003|1.0004|1|1.0003|1.0002|1.0003|1.0006|1.0005|1.0003|1.0008|1.0006|1.0008|1.0008|1.0005|1.0003|1.0012|1.0008|1.0006|1.0012|1.0007|1.0009|1.0007|1.0009|1.0005|1.0006|1.0004|1.0004|1.0005|1.0005|1.0005|1.0005|1.0005|1.0007|1.0008
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0124|0.0135|0.0127|0.0125|0.0123|0.0128|0.0125|0.0128|0.0135|0.0145|0.0131|0.0153|0.0164|0.0169|0.0177|0.0209|0.0194|0.0214|0.0185|0.0181|0.0188|0.0215|0.0165|0.0196|0.0138|0.0133|0.0139|0.0132|0.0119|0.0117|0.0121|0.0122|0.0127|0.0126|0.0126|0.0111|0.0102|0.0106|0.011|0.0112|0.0104|0.0104|0.0103|0.0104|0.0101|0.0101|0.0109|0.0117|0.0115|0.0117|0.0126|0.013|0.0135|0.0131|0.013|0.0137|0.0141|0.0138|0.0132|0.0142|0.015|0.0156|0.0152|0.0154|0.0155|0.0181|0.0202|0.0186|0.0182|0.0187|0.0189|0.02|0.0211|0.0222|0.0227|0.0217|0.0179|0.0165|0.0152|0.0179|0.0149|0.0162|0.016|0.0166|0.0174|0.0166|0.0164|0.017|0.0181|0.0181|0.0181|0.019|0.0203|0.0213|0.0209|0.0252|0.026|0.0253|0.0269|0.0259|0.0271|0.0265|0.0247|0.0253|0.0261|0.0241|0.026|0.0264|0.0267|0.0296|0.0321|0.03|0.0284|0.028|0.0294|0.0279|0.0277|0.0276|0.0259|0.0244|0.0236|0.0244|0.0241|0.0236|0.0243|0.0266|0.0254|0.026|0.0248|0.0275|0.0267|0.0279|0.0265|0.0275|0.0293|0.0275|0.0319|0.0288|0.0271|0.0297|0.0272|0.0253|0.0247|0.0259|0.0247|0.0246|0.0263|0.0269|0.0271|0.029|0.0268|0.0285|0.0325|0.0328|0.033|0.0291|0.0291|0.0287|0.0278|0.0285|0.0286|0.0261|0.0247|0.0235|0.0238|0.0253|0.0253|0.0231|0.0253|0.026|0.0227|0.023|0.024|0.0242|0.021|0.0237|0.0241|0.0239|0.0247|0.0256|0.0269|0.029|0.0312|0.0292|0.0275|0.0264|0.0281|0.0299|0.03|0.0298|0.0322|0.034|0.0342|0.0333|0.0324|0.0364|0.0333|0.0345|0.0334|0.0354|0.0356|0.0399|0.0423|0.0419|0.0384|0.0314|0.0274|0.0269|0.0278|0.0277|0.03|0.0294|0.0293|0.0299|0.0294|0.0288|0.0287|0.0279|0.0263|0.026|0.0242|0.0232|0.0236|0.0239|0.0237|0.0227|0.0236|0.0211|0.0222|0.0213|0.0248|0.0257|0.0288|0.0283|0.0282|0.033|0.0334|0.0348|0.0343|0.0331|0.0322|0.0342|0.0326|0.0332|0.0311|0.0309|0.0316|0.0305|0.0288|0.0312|0.0359|0.0365
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0347|0.0365|0.037|0.0367|0.0365|0.0361|0.0348|0.0353|0.0359|0.0367|0.0298|0.0345|0.0365|0.0367|0.0365|0.0371|0.0385|0.0392|0.039|0.0392|0.0431|0.04|0.04|0.0414|0.0421|0.044|0.045|0.0469|0.0466|0.0476|0.0489|0.0502|0.0521|0.0543|0.0518|0.0516|0.051|0.0507|0.051|0.0505|0.0479|0.0494|0.0485|0.0475|0.0463|0.0466|0.0471|0.0484|0.0505|0.047|0.0488|0.0501|0.0485|0.0489|0.0492|0.0499|0.0511|0.0519|0.0507|0.0529|0.0536|0.0541|0.0545|0.0544|0.0519|0.0493|0.0495|0.0517|0.0503|0.0533|0.0556|0.0572|0.0593|0.0606|0.0585|0.0531|0.0529|0.0512|0.0537|0.0584|0.0585|0.0594|0.061|0.0619|0.062|0.0621|0.0616|0.0621|0.0627|0.0612|0.0586|0.0601|0.0608|0.061|0.0624|0.0721|0.0737|0.0729|0.0755|0.0739|0.0763|0.0752|0.0731|0.0723|0.0733|0.0732|0.0767|0.0762|0.0759|0.0774|0.0785|0.0782|0.076|0.0758|0.0767|0.0747|0.0785|0.0793|0.0788|0.0787|0.077|0.0785|0.0794|0.0768|0.0786|0.079|0.0785|0.0789|0.0799|0.082|0.0813|0.0821|0.0802|0.0826|0.0847|0.086|0.0893|0.0903|0.0869|0.0892|0.0918|0.0931|0.0937|0.0955|0.0931|0.0978|0.0965|0.1004|0.0893|0.0904|0.0846|0.0881|0.0954|0.0961|0.1|0.08|0.078|0.0756|0.0784|0.0781|0.0723|0.0674|0.0654|0.0659|0.0631|0.0604|0.0605|0.0585|0.059|0.0592|0.0582|0.0585|0.0596|0.0583|0.0557|0.0576|0.0578|0.0583|0.059|0.0594|0.0627|0.0675|0.0668|0.0608|0.061|0.0583|0.0599|0.0601|0.0594|0.0617|0.0619|0.0637|0.0678|0.0672|0.0672|0.0723|0.0714|0.071|0.0723|0.0723|0.0726|0.0748|0.075|0.0752|0.0755|0.0774|0.0731|0.0711|0.0728|0.073|0.0774|0.0774|0.0787|0.08|0.0764|0.0749|0.0761|0.0758|0.0715|0.0714|0.0708|0.0708|0.0697|0.0737|0.0766|0.0647|0.0677|0.0631|0.067|0.0656|0.0659|0.065|0.0691|0.0682|0.068|0.0713|0.0718|0.0745|0.0751|0.0704|0.0715|0.0718|0.0668|0.0681|0.0673|0.0663|0.0672|0.0695|0.0675|0.0689|0.0732|0.0749
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.0209|0.0211|0.0214|0.0216|0.0212|0.021|0.0206|0.0205|0.0211|0.021|0.0199|0.0227|0.0231|0.0239|0.0238|0.0263|0.0275|0.0281|0.0282|0.0272|0.0287|0.0292|0.0282|0.0298|0.0306|0.0304|0.0315|0.0316|0.0301|0.0308|0.0312|0.0316|0.0317|0.0315|0.0305|0.0296|0.029|0.0288|0.029|0.0292|0.0285|0.0289|0.0286|0.0291|0.029|0.0274|0.0295|0.0309|0.0316|0.0325|0.0336|0.0337|0.034|0.0335|0.0333|0.0333|0.0339|0.0336|0.0323|0.0342|0.0347|0.0342|0.0342|0.0346|0.0337|0.0337|0.034|0.0349|0.0345|0.0365|0.036|0.0385|0.0373|0.0391|0.0391|0.0363|0.0358|0.0352|0.0357|0.0397|0.0381|0.0402|0.0398|0.0406|0.0419|0.0408|0.0397|0.0405|0.0428|0.0428|0.0434|0.0441|0.0452|0.0474|0.0446|0.0547|0.0565|0.054|0.0569|0.0558|0.0569|0.0556|0.0528|0.0535|0.0544|0.0531|0.0564|0.0562|0.0564|0.061|0.0629|0.0625|0.0615|0.0609|0.0622|0.0624|0.062|0.0616|0.0619|0.0611|0.0609|0.0621|0.0617|0.0606|0.0626|0.0649|0.0638|0.064|0.0624|0.0666|0.0634|0.0662|0.068|0.0639|0.0635|0.0612|0.066|0.0648|0.0621|0.0647|0.0633|0.0619|0.0618|0.0648|0.0593|0.0606|0.0628|0.0637|0.0649|0.0682|0.0665|0.0674|0.0716|0.0718|0.072|0.067|0.0662|0.0652|0.0641|0.0649|0.0608|0.0586|0.057|0.0554|0.0565|0.0572|0.0575|0.0547|0.0561|0.0581|0.0567|0.0559|0.0568|0.0563|0.0517|0.0588|0.0588|0.0587|0.0627|0.0628|0.0654|0.0681|0.0713|0.07|0.0677|0.0651|0.0685|0.0698|0.0697|0.07|0.0735|0.0751|0.0759|0.0754|0.0755|0.0792|0.0764|0.0755|0.0749|0.0768|0.0769|0.0802|0.0824|0.0805|0.0817|0.0753|0.0701|0.0706|0.0769|0.0698|0.0759|0.0747|0.0738|0.0763|0.0753|0.0754|0.0752|0.0775|0.0852|0.0638|0.0616|0.0613|0.0619|0.0631|0.0613|0.0608|0.0626|0.0577|0.0617|0.062|0.0676|0.068|0.0747|0.0761|0.0779|0.0807|0.0805|0.0815|0.0815|0.08|0.0821|0.0815|0.0815|0.0845|0.081|0.0807|0.0835|0.0826|0.0889|0.0855|0.0821|0.0831
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|5.7937|5.9176|6.1783|6.2715|6.3317|5.9311|5.7679|5.9188|5.9649|5.9775|5.594|6.6935|6.8561|6.8504|7.0054|8.2134|8.8393|9.4196|9.1873|8.9255|9.8478|10.1968|9.9027|11.0648|11.6214|12.2371|11.5795|10.2099|8.7671|8.7352|9.5173|9.3151|9.4747|9.2958|9.1491|9.325|9.2025|9.115|9.2496|9.1388|7.7661|7.8878|7.699|7.7945|7.9787|7.2712|7.4138|7.9965|7.9948|8.1129|9.1582|9.2371|10.4727|8.8849|8.3183|9.5304|9.3925|9.4064|9.8361|10.2981|11.7808|12.7602|12.1066|12.3566|12.6736|13.8961|14.6062|17.1468|15.7749|12.9123|12.0758|13.1098|12.6159|12.9905|15.3403|18.7437|18.8993|20|19.1898|17.4779|11.701|12.5963|12.0767|13.6416|13.2875|10.6711|10.9795|12.026|12.3757|11.3043|11.1892|12.0155|12.3729|13.5369|14.0805|12.0438|11.9605|9.466|9.7257|9.7531|9.8914|9.3713|7.7537|7.2082|6.5022|6.2159|6.9083|6.8309|6.7568|7.3157|7.6698|7.5669|7.3598|7.2664|7.4971|7.5635|7.5171|7.4693|7.3991|7.3333|6.866|7.1429|7.119|6.9399|7.1429|7.649|7.842|7.933|7.3789|8.286|7.649|7.7714|7.5056|7.5494|7.9225|7.8698|8.6313|8.4135|8.0664|8.5919|8.2256|7.8161|7.6484|7.9977|7.6484|7.9861|8.245|8.3726|8.4416|8.9606|8.5207|8.9074|9.7122|10.2113|9.9648|9.0584|8.6595|8.4806|8.3933|8.2738|8.2367|7.7864|7.6253|7.3131|7.5873|7.2368|7.2905|6.9767|7.2883|7.8007|7.2727|7.1966|7.5292|7.5263|6.9192|8.0628|8.1847|8.159|8.5379|8.6061|9.0042|9.7826|10.4741|10.8049|10.148|10.4569|10.733|11.5911|11.7989|10.2429|9.0909|9.4828|9.4771|9.4639|9.5861|10.5028|9.7588|9.188|9.1869|9.4681|9.5954|10.352|10.625|10.2775|10.5099|9.5041|8.3414|8.2285|8.3412|8.3962|8.9768|8.9454|8.9538|9.4017|9.1378|9.6335|9.7001|9.3371|8.6614|8.7734|8.3263|8.1513|8.0335|8.2487|8.124|7.8088|8.0165|7.1756|7.5277|7.21|8.2294|8.0858|8.9438|8.7531|8.8962|9.9913|10.0782|10.1399|9.7113|8.9501|9.1407|9.7307|9.1811|9.5798|9.2486|8.9213|9.1213|8.7065|8.1368|9.2817|10.8461|11.3678
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0068|0.0068|0.007|0.0072|0.0072|0.0072|0.0071|0.0069|0.0071|0.0068|0.0062|0.0073|0.0076|0.0073|0.0071|0.0076|0.0081|0.0082|0.0082|0.0081|0.0085|0.0082|0.008|0.0084|0.0086|0.0086|0.0089|0.0088|0.0084|0.0086|0.0091|0.0089|0.0086|0.0084|0.0083|0.008|0.0077|0.0077|0.0077|0.0078|0.0076|0.0078|0.0075|0.0076|0.0075|0.0071|0.0075|0.0079|0.008|0.0083|0.0089|0.009|0.0091|0.009|0.0088|0.0089|0.0091|0.0091|0.0086|0.009|0.0098|0.0096|0.0097|0.0099|0.0097|0.01|0.0101|0.0104|0.0104|0.0106|0.0112|0.0119|0.0117|0.012|0.0122|0.011|0.0105|0.0101|0.0107|0.0123|0.0122|0.0129|0.013|0.0133|0.0136|0.0133|0.013|0.0131|0.0135|0.0136|0.0142|0.0145|0.0148|0.015|0.0142|0.0175|0.0176|0.0172|0.018|0.0176|0.0181|0.0179|0.0172|0.0177|0.0179|0.0172|0.0181|0.0178|0.0179|0.0191|0.0199|0.0197|0.0193|0.0192|0.0198|0.0202|0.0201|0.02|0.0198|0.0196|0.0194|0.0199|0.0199|0.0195|0.0198|0.0208|0.0201|0.0203|0.0195|0.0205|0.0202|0.0209|0.0198|0.0202|0.021|0.0206|0.0223|0.0216|0.0204|0.0216|0.0212|0.0203|0.0205|0.0212|0.0205|0.0212|0.0222|0.0221|0.0225|0.0234|0.0223|0.0232|0.0249|0.0247|0.0246|0.0239|0.0238|0.0239|0.0231|0.023|0.0221|0.0207|0.02|0.0197|0.0197|0.0198|0.0196|0.0184|0.0195|0.0204|0.0197|0.0203|0.0204|0.0202|0.0187|0.0204|0.0205|0.0205|0.0211|0.0215|0.0213|0.0229|0.0237|0.0229|0.0218|0.0207|0.0219|0.0219|0.0218|0.0216|0.0234|0.0243|0.0245|0.0237|0.0243|0.0257|0.0245|0.0244|0.0241|0.0246|0.0265|0.026|0.0269|0.0269|0.0266|0.0249|0.0227|0.0225|0.0234|0.0228|0.025|0.0244|0.0246|0.0254|0.0277|0.0246|0.0245|0.0247|0.0239|0.0242|0.022|0.0208|0.0201|0.02|0.02|0.0203|0.0201|0.0183|0.0187|0.0183|0.0201|0.0204|0.0221|0.022|0.0229|0.025|0.025|0.0256|0.0252|0.0239|0.0242|0.0249|0.0245|0.0242|0.0235|0.0231|0.0233|0.0227|0.0219|0.0236|0.0273|0.0276
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0044|0.0044|0.0047|0.0047|0.0045|0.0045|0.0044|0.0044|0.0045|0.0046|0.0044|0.0053|0.0058|0.0052|0.0049|0.0057|0.0061|0.0062|0.0062|0.006|0.0064|0.0065|0.0062|0.0066|0.0068|0.007|0.0073|0.0074|0.0069|0.0071|0.0074|0.0072|0.0075|0.0073|0.0069|0.0065|0.0062|0.0064|0.0064|0.0065|0.0062|0.0063|0.0063|0.0066|0.0065|0.0062|0.0064|0.0069|0.0069|0.0071|0.0075|0.0076|0.0079|0.0077|0.0076|0.0077|0.008|0.0079|0.0075|0.0077|0.0082|0.0081|0.0083|0.0082|0.0078|0.008|0.0085|0.0087|0.0086|0.0088|0.0091|0.0096|0.01|0.01|0.0099|0.0089|0.0089|0.0085|0.0088|0.0099|0.0094|0.0102|0.01|0.0103|0.0105|0.0102|0.01|0.0103|0.0105|0.0106|0.0104|0.0109|0.0115|0.012|0.0112|0.0137|0.014|0.0136|0.0142|0.0139|0.0143|0.014|0.0132|0.0137|0.0138|0.0131|0.0138|0.0137|0.0138|0.0148|0.0156|0.0156|0.0152|0.0149|0.0154|0.0154|0.0155|0.0153|0.0151|0.0147|0.0146|0.0152|0.0151|0.0148|0.0152|0.0159|0.0152|0.0153|0.0146|0.0158|0.0153|0.0158|0.0151|0.0155|0.0159|0.0157|0.0172|0.0168|0.0158|0.0167|0.0162|0.0157|0.0154|0.016|0.0153|0.0161|0.0164|0.0166|0.0167|0.0178|0.0169|0.0174|0.0189|0.0191|0.0188|0.0174|0.0175|0.0175|0.0167|0.0168|0.0158|0.0149|0.0143|0.0141|0.0142|0.0147|0.0145|0.0136|0.0139|0.0144|0.0138|0.014|0.0144|0.0142|0.013|0.0151|0.0146|0.0144|0.0151|0.0153|0.0159|0.0167|0.0172|0.0167|0.0161|0.0158|0.0166|0.0169|0.0166|0.0162|0.0174|0.018|0.0181|0.018|0.0183|0.0195|0.0188|0.0189|0.0186|0.0192|0.0197|0.0206|0.0218|0.0215|0.0214|0.0195|0.0177|0.0176|0.0182|0.018|0.02|0.0198|0.02|0.0202|0.0199|0.0198|0.0196|0.0197|0.0187|0.0186|0.0172|0.0172|0.0165|0.0165|0.0167|0.0163|0.0162|0.0146|0.0152|0.015|0.0169|0.0164|0.0181|0.0176|0.0178|0.0199|0.0196|0.0202|0.0206|0.0177|0.0179|0.0186|0.0181|0.0182|0.0175|0.0172|0.0176|0.0171|0.0164|0.0171|0.019|0.0196
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.0594|0.0616|0.061|0.0626|0.0627|0.0581|0.0565|0.0579|0.0573|0.0587|0.0577|0.0655|0.0692|0.0689|0.0696|0.0752|0.0768|0.0787|0.0783|0.0753|0.0779|0.0814|0.0778|0.0808|0.0829|0.0824|0.0852|0.0856|0.0818|0.0839|0.0853|0.0851|0.0859|||||||||||||||||||||||||||||||||||0.085|0.098|0.0917|0.0938|0.0917|0.0804|0.078|0.078|0.1005|0.1005|0.095|0.095|0.117|0.1105|0.1171|0.1286|0.125|0.1261|0.1219|0.1217|0.124|0.125|0.1243|0.125|0.1396|0.1255|0.129|0.111|0.141|0.1483|0.1518|0.1512|0.149|0.1589|0.1563|0.1535|0.1528|0.153|0.1543|0.1614|0.1624|0.1602|0.1704|0.1732|0.174|0.172|0.1717|0.177|0.1714|0.1718|0.1724|0.1718|0.1731|0.1688|0.1724|0.1727|0.1701|0.1747|0.172|0.1739|0.1722|0.1691|0.1774|0.1751|0.1791|0.176|0.1768|0.181|0.1702|0.1864|0.1854|0.1858|0.1842|0.1829|0.1806|0.1806|0.18|0.1792|0.1827|0.1834|0.1898|0.1877|0.1864|0.1934|0.1945|0.1885|0.1875|0.1873|0.1837|0.1854|0.1844|0.1897|0.1817|0.184|0.1836|0.1792|0.1779|0.1811|0.1846|0.1849|0.1832|0.1853|0.1878|0.1836|0.1835|0.187|0.1873|0.1801|0.1865|0.1845|0.177|0.1888|0.1884|0.189|0.203|0.2099|0.2088|0.2069|0.1961|0.2172|0.2367|0.2332|0.2308|0.1974|0.1963|0.2043|0.1998|0.1989|0.2107|0.2078|0.2075|0.204|0.2013|0.2015|0.2173|0.2174|0.212|0.2154|0.2051|0.1932|0.1938|0.193|0.1919|0.2053|0.2039|0.2047|0.2107|0.2054|0.2021|0.2023|0.2012|0.1901|0.1912|0.1816|0.1827|0.1867|0.1884|0.1942|0.1919|0.1968|0.1831|0.1838|0.1901|0.201|0.1999|0.2094|0.2094|0.2103|0.2222|0.2267|0.2249|0.2243|0.2257|0.2199|0.2301|0.2248|0.2258|0.2262|0.1993|0.2063|0.2028|0.1957|0.2083|0.2206|0.2201
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0061|0.0061|0.0063|0.0064|0.0063|0.006|0.0058|0.0057|0.0058|0.0058|0.0056|0.0064|0.0065|0.0064|0.0061|0.0065|0.0069|0.0072|0.007|0.0066|0.0068|0.0069|0.0066|0.007|0.0069|0.0073|0.0078|0.0082|0.0074|0.0077|0.0077|0.0076|0.0079|0.008|0.0078|0.0076|0.0068|0.0069|0.0069|0.0072|0.0066|0.0068|0.0068|0.0069|0.0069|0.0067|0.0069|0.0073|0.0073|0.0074|0.0078|0.0079|0.0081|0.0079|0.0078|0.0079|0.0082|0.008|0.0077|0.0081|0.0083|0.0082|0.0081|0.0082|0.008|0.0086|0.0089|0.0091|0.0089|0.009|0.0095|0.0099|0.0099|0.0106|0.0107|0.0108|0.0101|0.0094|0.0089|0.0098|0.0092|0.0097|0.0097|0.01|0.0102|0.0099|0.0096|0.0097|0.0099|0.0098|0.0096|0.0097|0.01|0.0105|0.0099|0.0115|0.0118|0.0117|0.0125|0.0123|0.0126|0.0121|0.0114|0.0115|0.0117|0.0112|0.0119|0.0119|0.0119|0.0128|0.0135|0.0135|0.0132|0.0131|0.0135|0.0136|0.0135|0.0135|0.0132|0.0129|0.0127|0.0131|0.0131|0.0129|0.0131|0.0138|0.0134|0.0135|0.0129|0.0138|0.0133|0.0136|0.0131|0.0136|0.0141|0.0136|0.0149|0.0147|0.0138|0.0146|0.0141|0.0135|0.0133|0.0139|0.0135|0.0139|0.0145|0.0148|0.0153|0.0164|0.0156|0.0149|0.0162|0.0163|0.0158|0.0148|0.0149|0.0147|0.0142|0.0142|0.0139|0.0134|0.0128|0.0128|0.0129|0.0134|0.0135|0.0131|0.0138|0.0144|0.0138|0.0143|0.0151|0.0158|0.0146|0.0165|0.0174|0.018|0.0186|0.019|0.0217|0.0214|0.0197|0.0201|0.0158|0.0146|0.0109|0.0111|0.0112|0.011|0.0116|0.0121|0.0123|0.012|0.0122|0.0134|0.0127|0.0126|0.0124|0.0127|0.0128|0.0135|0.0142|0.0136|0.0135|0.0124|0.0109|0.0105|0.0107|0.0105|0.0116|0.0116|0.0118|0.0121|0.012|0.0122|0.012|0.0119|0.0111|0.0109|0.0104|0.0103|0.0103|0.0105|0.0106|0.0101|0.0104|0.0093|0.01|0.0098|0.0106|0.0104|0.0112|0.011|0.0112|0.0127|0.0129|0.0131|0.013|0.0122|0.0124|0.013|0.0122|0.0124|0.012|0.0119|0.0122|0.0119|0.011|0.0112|0.0127|0.0132
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|3.77|3.79|3.96|3.94|3.86|3.88|3.86|3.87|3.92|3.98|3.55|4.22|4.3|4.4|4.25|5.11|5.47|5.7|5.67|5.31|5.73|5.79|5.59|5.81|6.15|5.92|6.2|6.21|5.64|5.72|5.96|6.09|6.38|6.3|6.19|5.97|5.62|5.69|5.71|5.91|5.65|5.7|5.62|5.66|5.64|5.51|5.7|6.17|6.16|6.35|6.93|6.99|7.35|7.1|7.02|7.25|7.51|7.29|6.91|7.5|7.82|7.9|7.93|8|7.3|7.56|7.97|7.68|7.78|7.89|8.72|9.23|9.39|10.17|10.68|8.9|9.11|9.03|9.46|10.59|10.32|11.09|11.17|11.74|12.72|10.93|10.78|11.05|11.45|11.35|11.34|11.74|12.47|12.96|12.6|14.26|14.92|14.54|15.33|14.64|16.28|13.83|12.78|13.09|12.96|12.25|13.21|13.3|13.39|14.25|15.57|15.28|14.79|14.53|14.95|15.39|15.07|14.75|14.72|14.64|13.51|13.79|13.56|13.33|13.8|14.95|14.81|14.88|13.99|15.12|15.06|15.7|15.07|15.91|16.41|16.33|18.33|17.79|17.55|17.73|20.01|21.72|20.27|15.34|12.37|13.02|13.97|14.36|14.71|14.34|14.52|13.27|14.64|14.53|14.42|13.43|13.29|12.91|12.42|12.37|11.85|11.13|10.57|10.29|10.38|10.83|10.85|9.82|10.16|10.66|10.32|10.37|11.09|10.75|9.64|11.13|11.34|11.13|11.78|11.79|12.25|12.9|13.55|13.03|12.15|11.88|12.65|13.18|13.41|13.12|13.67|14.33|14.23|14|14.01|15.3|13.92|13.67|13.63|13.99|14.32|15.43|16.87|16.16|16.5|16.74|13.64|13.7|13.95|14.29|15.69|15.43|15.01|15.48|15.11|14.92|14.79|14.11|13.37|13.13|11.36|11.1|11.19|11.06|11.3|11.21|11.88|10.56|11.06|10.96|12.33|12.15|13.49|12.97|13.39|15|15.09|15.71|16.08|14.74|14.25|14.86|14.22|14.43|13.78|13.25|14.18|14.1|13.45|14.15|15.98|16.48
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.0382|0.0392|0.0403|0.0401|0.0403|0.0397|0.0394|0.0391|0.041|0.0397|0.0375|0.0447|0.0454|0.046|0.0443|0.0497|0.0537|0.0543|0.0544|0.0528|0.0544|0.0551|0.0542|0.0564|0.0569|0.0585|0.0608|0.0604|0.0568|0.0576|0.0598|0.0592|0.0599|0.0588|0.0579|0.0553|0.0533|0.0564|0.0543|0.0553|0.0527|0.0534|0.0539|0.0541|0.0538|0.0504|0.0527|0.0559|0.0574|0.0617|0.0657|0.0672|0.0696|0.0659|0.0652|0.067|0.0685|0.0682|0.0643|0.0681|0.0705|0.0697|0.0694|0.0689|0.0664|0.07|0.0716|0.0739|0.0727|0.0738|0.0757|0.0796|0.0796|0.0833|0.0826|0.074|0.0752|0.0716|0.0751|0.0845|0.0809|0.0869|0.0886|0.092|0.0944|0.0889|0.0868|0.0889|0.0914|0.0905|0.0889|0.0923|0.0978|0.1032|0.0913|0.1136|0.1167|0.1159|0.121|0.1185|0.1206|0.1182|0.1126|0.1142|0.1151|0.1099|0.1183|0.1172|0.1182|0.1269|0.1335|0.1318|0.1291|0.1287|0.1321|0.1342|0.1338|0.1321|0.1296|0.1267|0.1258|0.1297|0.1282|0.1246|0.1276|0.1334|0.1297|0.1306|0.1234|0.1343|0.1257|0.1292|0.1246|0.1291|0.1349|0.131|0.1423|0.1387|0.1298|0.1355|0.1322|0.1285|0.1272|0.1331|0.1261|0.13|0.137|0.1387|0.1401|0.1498|0.1449|0.1511|0.1585|0.1519|0.1478|0.1389|0.1393|0.1371|0.1336|0.1355|0.1332|0.1287|0.1238|0.1215|0.1216|0.1247|0.1281|0.1197|0.1253|0.128|0.1185|0.124|0.1311|0.1289|0.1198|0.1166|0.1177|0.1197|0.1243|0.1242|0.1492|0.1677|0.1628|0.1758|0.1517|0.1407|0.1462|0.1342|0.1303|0.1199|0.1263|0.1196|0.1154|0.1139|0.1154|0.1154|0.1109|0.1075|0.1067|0.1085|0.1119|0.1091|0.1143|0.112|0.1087|0.1059|0.0985|0.1009|0.1229|0.0955|0.1068|0.1041|0.1035|0.1054|0.1051|0.1061|0.1048|0.1052|0.1005|0.0973|0.0986|0.0938|0.0875|0.086|0.0861|0.0849|0.084|0.0753|0.0786|0.0757|0.0862|0.0864|0.0941|0.093|0.0925|0.1054|0.1057|0.107|0.1058|0.1013|0.1012|0.1067|0.105|0.1039|0.0995|0.0989|0.1007|0.0985|0.0929|0.0979|0.1113|0.1126
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0011|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0017|0.0018|0.0019|0.002|0.002|0.0021|0.002|0.0019|0.0018|0.0017|0.0018|0.002|0.0019|0.002|0.002|0.0021|0.0021|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0022|0.0023|0.0023|0.0022|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0029|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.0032|0.0031|0.0031|0.0031|0.0033|0.0033|0.003|0.003|0.0031|0.0031|0.0031|0.0033|0.0032|0.0031|0.0032|0.0032|0.0031|0.0031|0.0032|0.0032|0.0034|0.0032|0.0032|0.0033|0.0035|0.0033|0.0034|0.0036|0.0036|0.0035|0.0035|0.0035|0.0034|0.0034|0.0034|0.0032|0.0031|0.0031|0.003|0.003|0.003|0.003|0.0028|0.0029|0.003|0.0029|0.003|0.003|0.003|0.0028|0.0029|0.003|0.003|0.0031|0.0031|0.0032|0.0033|0.0035|0.0034|0.0033|0.0031|0.0034|0.0034|0.0034|0.0033|0.0034|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0035|0.0034|0.0035|0.0035|0.0036|0.0037|0.0037|0.0037|0.0035|0.0031|0.0032|0.0032|0.0032|0.0035|0.0035|0.0035|0.0035|0.0035|0.0038|0.0037|0.0035|0.0033|0.0033|0.0033|0.0032|0.003|0.003|0.003|0.003|0.0029|0.0026|0.0027|0.0027|0.0028|0.0029|0.0031|0.003|0.003|0.0035|0.0035|0.0035|0.0035|0.0034|0.0036|0.0034|0.0033|0.0033|0.0033|0.0032|0.0031|0.0031|0.003|0.0031|0.0035|0.0035
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|2794|2821|2851|2888|2857|3006|3010|3022|3055|3059|2526|2775|2846|2925|2768|3218|3258|3381|3357|3221|3373|3384|3316|3497|3508|3476|3595|3618|3354|3396|3529|3666|3823|3764|3691|3325|3265|3293|3328|3399|3308|3351|3350|3421|3403|3158|3133|3349|3386|3466|3675|3749|3724|3685|3676|3776|3960|3726|3873|4140|4128|4128|4137|4191|3999|4167|4347|4453|4251|4568|4721|4782|4775|4991|5018|4791|4471|4331|4554|4707|4617|4696|4791|4758|4876|4778|4718|4786|4839|4827|4660|4809|4925|5040|4892|5302|5438|5359|5555|5403|5539|5576|5393|5363|5402|4990|5196|5151|5091|5301|5513|5533|5465|5365|5526|5509|5461|5384|5328|5223|5166|5321|5290|5191|5256|5475|5461|5526|5353|5765|5411|5599|5347|5518|5673|5584|6047|5871|5598|5842|5499|5253|5208|5363|5115|5212|5454|5461|5468|5723|5537|5601|6143|6139|6169|5949|5941|5749|5613|5650|5713|5428|5171|5091|5203|5251|5206|4905|5130|5244|5011|5089|5195|5055|4660|5019|5043|5020|5113|5068|5276|5526|5634|5323|5208|5026|5186|5314|5341|5296|5493|5626|5622|5593|5562|5965|5715|5684|5539|5647|5749|6044|6348|6151|6381|6161|5163|5138|5236|5253|5626|5571|5647|5899|6110|5260|5151|4982|4727|4685|4443|4435|4476|4535|4559|4431|4744|4424|4518|4500|4766|4670|4877|4789|4833|5332|5336|5422|5411|5151|5172|5404|5110|5119|4927|4965|5101|5076|4848|4930|5394|5518
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.0244|0.0239|0.0243|0.0248|0.0265|0.0262|0.0255|0.0227|0.0256|0.025|0.0264|0.023|0.0231|0.0236|0.0242|0.0284|0.0277|0.0277|0.0269|0.0282|0.0313|0.0313|0.0274|0.0292|0.0314|0.032|0.032|0.0339|0.0311|0.0337|0.0342|0.0347|0.0352|0.0418|0.0339|0.0435|0.0372|0.0305|0.0558|0.0347|0.0284|0.0285|0.0223|0.0226|0.0226|0.021|0.0228|0.0246|0.022|0.0216|0.0231|0.023|0.0227|0.0231|0.0231|0.0272|0.0252|0.0251|0.0237|0.0239|0.0247|0.0244|0.024|0.0238|0.0243|0.0242|0.0261|0.026|0.0249|0.0306|0.0264|0.0279|0.0335|0.027|0.0257|0.0324|0.0265|0.032|0.0314|0.0343|0.0314|0.0292|0.0384|0.0308|0.0372|0.0336|0.0328|0.033|0.0298|0.0353|0.0254|0.0377|0.0333|0.0363|0.0356|0.0383|0.0388|0.0322|0.033|0.0327|0.032|0.0314|0.0513|0.0429|0.0493|0.0469|0.0453|0.0554|0.0546|0.0662|0.0486|0.0477|0.0496|0.0513|0.0525|0.0479|0.0473|0.0463|0.0465|0.0461|0.0443|0.0452|0.0462|0.0443|0.0471|0.0467|0.0467|0.0475|0.0463|0.0482|0.0472|0.048|0.0474|0.0488|0.0493|0.0497|0.0518|0.0529|0.0623|0.0585|0.0611|0.0626|0.0565|0.038|0.0365|0.0544|0.0524|0.0531|0.0714|0.0758|0.0775|0.0772|0.0641|0.0827|0.0832|0.0608|0.0765|0.0766|0.0755|0.0744|0.0812|0.0751|0.073|0.071|0.0671|0.0696|0.0734|0.0719|0.0745|0.0796|0.0759|0.0811|0.0864|0.0716|0.0576|0.0775|0.0776|0.08|0.08|0.0818|0.0816|0.0897|0.091|0.0893|0.0872|0.0868|0.0869|0.0901|0.1249|0.1283|0.129|0.1304|0.1324|0.1329|0.1313|0.1503|0.1475|0.1437|0.151|0.1532|0.1478|0.1325|0.1318|0.1321|0.1322|0.1302|0.1222|0.122|0.1194|0.1189|0.1216|0.1139|0.1131|0.0902|0.1059|0.11|0.0933|0.1134|0.1155|0.1133|0.113|0.1118|0.11|0.0884|0.0875|0.0833|0.0864|0.0802|0.0832|0.1046|0.1209|0.1147|0.1158|0.0879|0.0943|0.0995|0.0995|0.1005|0.1089|0.1127|0.1323|0.1003|0.0988|0.1021|0.0979|0.0965|0.0971|0.0978|0.0916|0.1005|0.14|0.1418
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|2.0E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.5E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.5E-5|3.8E-5|3.9E-5|4.0E-5|4.1E-5|4.1E-5|3.9E-5|3.8E-5|3.7E-5|3.9E-5|4.1E-5|4.1E-5|4.4E-5|4.4E-5|4.5E-5|4.5E-5|4.6E-5|4.6E-5|4.4E-5|4.6E-5|4.5E-5|4.6E-5|4.6E-5|4.7E-5|4.9E-5|4.9E-5|5.4E-5|5.5E-5|5.5E-5|5.6E-5|5.6E-5|5.6E-5|5.5E-5|5.4E-5|5.5E-5|5.5E-5|5.2E-5|5.5E-5|5.5E-5|5.4E-5|5.7E-5|6.0E-5|6.4E-5|5.5E-5|5.4E-5|5.5E-5|5.5E-5|5.5E-5|5.4E-5|5.5E-5|5.4E-5|5.3E-5|5.4E-5|5.3E-5|5.3E-5|5.5E-5|5.5E-5|5.5E-5|5.6E-5|5.4E-5|5.8E-5|5.6E-5|5.7E-5|5.6E-5|5.8E-5|5.9E-5|5.8E-5|6.0E-5|6.1E-5|6.0E-5|6.0E-5|5.9E-5|5.9E-5|6.0E-5|5.7E-5|5.6E-5|5.8E-5|5.7E-5|5.9E-5|5.9E-5|6.3E-5|6.2E-5|6.3E-5|6.9E-5|6.8E-5|6.8E-5|6.3E-5|6.1E-5|5.8E-5|5.8E-5|5.8E-5|5.8E-5|5.5E-5|5.3E-5|5.3E-5|5.4E-5|5.5E-5|5.5E-5|5.3E-5|5.5E-5|5.6E-5|5.5E-5|5.5E-5|5.6E-5|5.8E-5|5.4E-5|5.9E-5|6.0E-5|6.0E-5|6.3E-5|6.2E-5|6.6E-5|7.1E-5|7.2E-5|7.1E-5|7.0E-5|7.0E-5|7.2E-5|7.3E-5|7.4E-5|7.7E-5|8.0E-5|8.1E-5|8.2E-5|8.1E-5|8.1E-5|8.7E-5|8.4E-5|8.3E-5|8.4E-5|8.7E-5|8.8E-5|9.2E-5|9.7E-5|9.5E-5|9.8E-5|8.8E-5|8.3E-5|8.1E-5|8.3E-5|8.3E-5|8.9E-5|8.7E-5|9.0E-5|9.0E-5|8.9E-5|8.9E-5|9.2E-5|9.1E-5|8.7E-5|8.7E-5|8.6E-5|8.5E-5|8.5E-5|8.5E-5|8.6E-5|8.1E-5|8.5E-5|7.8E-5|8.1E-5|8.0E-5|8.8E-5|8.4E-5|8.8E-5|9.0E-5|9.1E-5|9.7E-5|0.000102|9.2E-5|9.4E-5|9.2E-5|9.3E-5|9.6E-5|9.6E-5|9.0E-5|8.8E-5|8.5E-5|8.6E-5|8.5E-5|8.2E-5|8.8E-5|9.9E-5|0.0001
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.004|0.004|0.0043|0.0044|0.0043|0.0045|0.0044|0.0042|0.0044|0.0045|0.0043|0.0054|0.0055|0.0053|0.004|0.0046|0.0049|0.0049|0.0049|0.0047|0.005|0.0051|0.0049|0.0053|0.0054|0.0055|0.0057|0.0058|0.0056|0.0052|0.0053|0.0052|0.0054|0.0053|0.0052|0.005|0.0047|0.0048|0.0048|0.0048|0.0046|0.0046|0.0046|0.0046|0.0045|0.0044|0.0046|0.0049|0.0049|0.0051|0.0054|0.0055|0.0057|0.0053|0.0053|0.0054|0.0056|0.0055|0.0052|0.0056|0.006|0.006|0.0061|0.0061|0.0059|0.0063|0.0066|0.0068|0.0066|0.0068|0.007|0.0073|0.0074|0.008|0.0078|0.007|0.007|0.0067|0.0068|0.0078|0.0073|0.0078|0.0077|0.0079|0.0082|0.0079|0.0077|0.0079|0.008|0.008|0.008|0.0085|0.0088|0.0089|0.0084|0.0106|0.0109|0.0105|0.0112|0.0109|0.0113|0.011|0.0104|0.0105|0.0106|0.0102|0.0108|0.0107|0.0108|0.0117|0.0122|0.012|0.0118|0.0114|0.0118|0.0119|0.0118|0.0119|0.0116|0.0113|0.011|0.0115|0.0113|0.0111|0.0112|0.0119|0.0115|0.0115|0.0111|0.0119|0.0114|0.0114|0.0107|0.011|0.0115|0.0114|0.0125|0.012|0.0112|0.0119|0.0115|0.0111|0.0109|0.0113|0.0108|0.0109|0.0115|0.0117|0.0117|0.0125|0.012|0.0124|0.0136|0.0136|0.0136|0.0129|0.0129|0.0127|0.0123|0.0126|0.012|0.0113|0.0107|0.0103|0.0105|0.011|0.0111|0.0102|0.0107|0.0111|0.0106|0.0108|0.0111|0.0109|0.0099|0.0108|0.0108|0.0107|0.0111|0.0111|0.0114|0.012|0.0125|0.0122|0.0115|0.0108|0.0115|0.0117|0.0118|0.0114|0.0122|0.0127|0.0129|0.0126|0.0126|0.0137|0.0132|0.013|0.0126|0.0131|0.0136|0.0142|0.0149|0.0145|0.0146|0.0134|0.012|0.0119|0.0121|0.0119|0.0131|0.0128|0.0127|0.0131|0.0128|0.013|0.0127|0.0127|0.0117|0.0118|0.0115|0.011|0.0108|0.0108|0.011|0.0106|0.0107|0.0096|0.0101|0.0101|0.0111|0.0108|0.0115|0.0113|0.0112|0.0127|0.0128|0.0132|0.013|0.0123|0.0128|0.013|0.0125|0.0125|0.0119|0.0119|0.0121|0.0119|0.0112|0.0115|0.0128|0.0131
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|2.325|2.354|2.473|2.479|2.392|2.521|2.362|2.372|2.422|2.394|2.241|2.589|2.636|2.643|2.541|3.007|3.167|3.228|3.229|3.079|2.818|2.882|2.818|2.977|3.086|3.163|3.352|3.437|3.054|3.141|3.207|3.224|3.422|3.369|3.205|3.018|2.904|3.01|2.837|2.888|2.811|2.904|2.943|3.029|3.085|3.015|3.15|3.323|3.333|3.463|3.673|3.795|3.933|3.817|3.759|3.907|4.054|3.933|3.761|4.001|4.192|4.139|4.159|4.125|4.001|4.301|4.34|4.463|4.388|4.482|4.778|4.989|5.115|5.291|5.354|5.303|5.082|4.807|4.916|5.683|4.614|4.962|4.965|5.064|5.22|4.918|4.802|4.942|5.169|5.049|4.971|5.178|5.374|5.568|5.308|6.255|6.469|6.268|6.626|6.417|6.603|6.501|6.05|6.155|6.2|5.884|6.203|6.287|6.308|6.716|7.146|7.078|6.78|6.746|6.991|7.194|7.073|7.107|7.036|6.986|6.618|7.12|6.699|6.622|6.852|7.688|7.322|6.716|5.902|6.597|6.257|6.437|6.102|6.341|6.761|6.493|7.133|6.904|6.427|6.89|6.569|6.234|6.139|6.463|6.102|6.223|6.572|6.612|6.727|7.22|6.833|7.009|7.728|7.792|7.62|7.241|7.075|6.957|6.79|6.566|6.72|6.299|6.203|6.076|6.224|6.282|6.322|6.112|6.182|6.617|5.527|5.656|6.068|6.105|5.467|6.198|6.294|6.267|6.458|6.906|7.35|7.678|8.21|8.077|7.904|7.895|10.426|7.89|8.45|8.929|5.479|5.55|5.589|5.49|5.461|6.024|5.575|5.378|5.313|5.66|5.688|6.16|6.26|6.017|5.994|5.209|4.637|4.596|4.681|4.683|5.078|5.04|5|5.229|5.09|5.181|5.127|5.469|4.114|4.165|3.842|3.808|3.804|3.915|3.856|3.861|3.989|3.493|3.882|3.894|4.498|4.505|4.856|4.807|4.842|5.576|5.657|5.942|5.874|5.462|5.42|5.714|5.658|5.742|5.323|5.175|5.363|5.231|4.953|5.488|6.085|6.303
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.2828|0.2841|0.2872|0.2928|0.2862|0.2794|0.2783|0.2964|0.3012|0.3003|0.2647|0.3139|0.3196|0.3321|0.3202|0.376|0.3971|0.4012|0.3914|0.3825|0.3977|0.4052|0.3977|0.4234|0.4303|0.4389|0.4458|0.4432|0.4174|0.4157|0.4262|0.4325|0.4517|0.442|0.4301|0.4113|0.406|0.4059|0.4014|0.4011|0.3931|0.4042|0.4065|0.4067|0.4051|0.3887|0.3933|0.4081|0.4071|0.4253|0.4516|0.4605|0.4725|0.4457|0.4433|0.4704|0.4809|0.4644|0.4492|0.4894|0.4586|0.4585|0.4483|0.4463|0.4287|0.4411|0.4652|0.4788|0.4635|0.4769|0.5005|0.5196|0.5264|0.5499|0.5434|0.504|0.5205|0.5039|0.5371|0.581|0.5716|0.5891|0.601|0.614|0.6194|0.5868|0.5812|0.587|0.6077|0.5984|0.5906|0.609|0.6323|0.6534|0.6357|0.6817|0.6976|0.6922|0.7198|0.6982|0.7035|0.6911|0.6613|0.6625|0.662|0.6275|0.664|0.6662|0.6723|0.6986|0.7439|0.7459|0.7278|0.7256|0.7615|0.7631|0.7408|0.7298|0.7346|0.7229|0.7244|0.75|0.7389|0.7317|0.742|0.7893|0.7798|0.7809|0.7575|0.8255|0.7682|0.7954|0.7462|0.7899|0.8096|0.7816|0.8456|0.8357|0.7767|0.806|0.7525|0.7053|0.6969|0.7217|0.6954|0.724|0.7544|0.7615|0.7678|0.7998|0.7621|0.7615|0.8038|0.8094|0.7983|0.7667|0.7421|0.715|0.6972|0.6916|0.6851|0.6467|0.6194|0.6073|0.6066|0.6224|0.6139|0.5718|0.5953|0.603|0.5754|0.5739|0.5936|0.5764|0.5395|0.603|0.6031|0.6051|0.624|0.6048|0.6354|0.6814|0.704|0.6731|0.6322|0.6114|0.6542|0.6588|0.6687|0.6713|0.6753|0.7226|0.7145|0.6962|0.7007|0.7565|0.7142|0.7161|0.7271|0.7268|0.7098|0.7313|0.7491|0.7022|0.6783|0.5534|0.4705|0.4594|0.4577|0.4569|0.4714|0.4583|0.4571|0.4613|0.4463|0.4404|0.4352|0.4163|0.3908|0.3881|0.3685|0.36|0.3636|0.3744|0.3661|0.3557|0.3707|0.3341|0.3497|0.3514|0.3935|0.3931|0.4151|0.4117|0.4059|0.4588|0.4433|0.4313|0.4279|0.4126|0.4083|0.4259|0.4042|0.4044|0.3873|0.386|0.3925|0.3902|0.3792|0.4018|0.4595|0.4631
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.0393|0.0416|0.0409|0.0416|0.0417|0.0388|0.0387|0.0391|0.0404|0.0403|0.0347|0.0411|0.0428|0.0427|0.0407|0.0434|0.0461|0.0474|0.0472|0.0484|0.0499|0.0464|0.046|0.0509|0.0448|0.0449|0.0458|0.0461|0.0443|0.0467|0.0475|0.0504|0.056|0.0442|0.0416|0.0402|0.0402|0.0417|0.0397|0.0388|0.0387|0.0387|0.0399|0.0413|0.0413|0.0373|0.0386|0.0421|0.0422|0.044|0.0462|0.0463|0.047|0.047|0.0482|0.0489|0.0491|0.049|0.0489|0.0504|0.0499|0.0489|0.0491|0.0488|0.049|0.0488|0.0511|0.0501|0.0492|0.0517|0.0551|0.0586|0.063|0.0556|0.0549|0.0511|0.0514|0.0507|0.0538|0.0602|0.0603|0.0625|0.0631|0.0642|0.0646|0.064|0.0643|0.0657|0.0655|0.0654|0.0678|0.0704|0.0706|0.0701|0.0678|0.0787|0.0787|0.0784|0.0801|0.0803|0.0818|0.0813|0.0791|0.0807|0.0809|0.0809|0.0833|0.0847|0.0849|0.088|0.0894|0.0899|0.0892|0.088|0.0889|0.0899|0.09|0.09|0.0902|0.0873|0.0861|0.087|0.0881|0.0868|0.0885|0.0916|0.0911|0.0896|0.0892|0.0918|0.09|0.0908|0.0898|0.0929|0.0943|0.0929|0.0971|0.0961|0.0935|0.0958|0.0952|0.0946|0.0951|0.0953|0.0927|0.0977|0.1005|0.0986|0.0993|0.1026|0.1012|0.1026|0.1086|0.1085|0.1056|0.1005|0.1003|0.1002|0.102|0.1022|0.0983|0.0961|0.0963|0.0967|0.0976|0.1044|0.1057|0.1049|0.1029|0.1058|0.1077|0.1155|0.1187|0.1138|0.1073|0.1191|0.1207|0.1124|0.1203|0.1185|0.1302|0.1256|0.1049|0.1184|0.086|0.0856|0.0896|0.0943|0.0951|0.0875|0.0955|0.0924|0.0916|0.0913|0.0923|0.0948|0.0931|0.0926|0.0928|0.0929|0.0937|0.098|0.0953|0.096|0.096|0.094|0.0894|0.0894|0.0923|0.0907|0.0926|0.0955|0.104|0.0912|0.0904|0.0901|0.0918|0.0944|0.0893|0.0853|0.0867|0.0862|0.0819|0.0803|0.081|0.0791|0.0823|0.0767|0.0761|0.0754|0.0806|0.0757|0.0768|0.0767|0.0782|0.0834|0.0832|0.0833|0.0825|0.0813|0.0818|0.0836|0.0821|0.0824|0.0813|0.0812|0.0813|0.0813|0.0782|0.0821|0.0891|0.0906
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.1227|0.148|0.1519|0.136|0.1389|0.1355|0.1537|0.182|0.1916|0.187|0.2188|0.2226|0.2268|0.2234|0.2203|0.2198|0.2303|0.2246|0.2203|0.2296|0.2366|0.2431|0.2285|0.2801|0.2934|0.2863|0.3011|0.2942|0.3039|0.297|0.2841|0.2926|0.2947|0.2663|0.2821|0.2825|0.2723|0.3328|0.2715|0.2672|0.2604|0.2579|0.2705|0.271|0.2667|0.2547|0.2539|0.2503|0.2542|0.2626|0.2629|0.2596|0.2651|0.2828|0.2756|0.2688|0.2599|0.2931|0.2667|0.2801|0.2578|0.2632|0.2782|0.272|0.3022|0.3038|0.2767|0.2827|0.2731|0.2605|0.2569|0.2661|0.2515|0.2665|0.2811|0.2778|0.2839|0.306|0.2773|0.2724|0.2927|0.2938|0.2919|0.2806|0.2752|0.276|0.2683|0.2745|0.2717|0.2556|0.2559|0.2549|0.2273|0.236|0.2398|0.2211|0.2329|0.2334|0.2196|0.2239|0.2278|0.2197|0.1971|0.2189|0.2247|0.2221|0.236|0.2305|0.2385|0.2512|0.2614|0.2546|0.2473|0.2234|0.2444|0.2546|0.2548|0.2528|0.2698|0.2887|0.2715|0.2678|0.2702|0.2903|0.2788|0.282|0.2781|0.2871|0.2943|0.3372|0.3614|0.3445|0.3474|0.3269|0.3091|0.2874|0.2976|0.2824|0.3305|0.3472|0.2844|0.3075|0.3154|0.2971|0.2618|0.237|0.2382|0.2891|0.1689|0.1806|0.1746|0.174|0.1726|0.1885|0.2215|0.1965|0.2067|0.2077|0.2406|0.3004|0.3358|0.3295|0.3326|0.3791|0.3825|0.3965|0.3918|0.3703|0.3686|0.3809|0.3703|0.3658|0.3398|0.3421|0.351|0.34|0.3277|0.3476|0.401|0.4046
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|0.6157|0.6096|0.545|0.5133|0.648|0.53|0.4524|0.4523|0.4523|0.4944|0.4691|0.5|0.5001|0.5|0.5001|0.5094|0.5508|0.5507|0.55|0.5849|0.5849|0.52|0.5206|0.5334|0.5222|0.551|0.5632|0.6194|0.6|0.6|0.54|0.5171|0.6292|0.54|0.5939|0.568|0.58|0.58|0.511|0.511|0.5106|0.5001|0.5492|0.5052|0.5475|0.5|0.507|0.469|0.51|0.4581|0.441|0.43|0.4901|0.4495|0.4622|0.31|0.4003|0.4893|0.4805|0.5144|0.5204|0.8497|0.8202|0.8005|0.8263|0.8268|0.8812|0.88|0.8886|0.9545|0.9083|0.918|0.8502|0.87|0.9597|0.716|0.7352|0.6703|0.7187|0.827|0.8225|0.7786|0.7673|0.9473|1.005|1.0467|1.1401|1.345|1.482|1.4376|1.5998|1.667|1.5666|1.7555|1.986|2.1993|1.5468|1.6477|1.7807|1.7034|1.5752|1.566|1.5296|1.5538|1.6745|1.3154|1.2322|1.1734|1.2546|1.4977|0.8252|0.7286|0.7477|0.7239|0.7766|0.6027|0.6775|0.5278|0.5337|0.5492|0.535|0.5289|0.4964|0.501|0.5032|0.4607|0.5057|0.4911|0.478|0.5121|0.4708|0.514|0.52|0.5089|0.52|0.5|0.4437|0.511|0.511|0.5248|0.571|0.604|0.576|0.5904|0.6291|0.5819|0.617|0.6|0.622|0.6279|0.63|0.637|0.639|0.6002|0.6265|0.6501|0.698|0.6758|0.6893|0.6622|0.6405|0.631|0.6441|0.6945|0.7201|0.7145|0.6601|0.6102|0.639|0.6323|0.6233|0.5908|0.6371|0.6432|0.6392|0.6734|0.6791|0.7468|0.7207|0.7095|0.7395|0.7311|0.7209|0.719|0.7009|0.6951|0.6811|0.6893|0.71|0.7428|0.7099|0.7274|0.7206|0.7248|0.7591|0.7308|0.6991|0.72|0.7278|0.7287|0.7809|0.7389|0.8252|0.7074|0.75|0.75|0.75|0.77|0.79|0.89|0.75|0.69|0.81|0.95|1.06|1.11|0.65|0.54|0.56|0.56|0.56|0.65|0.62|0.66|0.7|0.93|0.92|0.94|0.91|0.93|0.4826|0.7771|0.6803|0.6814|0.9357|1.0771|1.0371|0.7897|1.6791|3.0708|3.4303|3.3271|2.8491|3.7999|3.7376|3.7461|3.6849|3.6561|3.5906|3.5587|4.0628|4.0982
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.1065|0.1063|0.1107|0.1098|0.1097|0.1087|0.1027|0.1035|0.1046|0.1079|0.0953|0.1118|0.114|0.1126|0.1074|0.1209|0.1277|0.132|0.1339|0.1221|0.1252|0.1297|0.1272|0.1344|0.1394|0.1492|0.1437|0.1437|0.1375|0.1356|0.1411|0.1439|0.1502|0.1502|0.1453|0.1376|0.1411|0.1679|0.1379|0.1244|0.1243|0.1165|0.1175|0.1213|0.1198|0.119|0.1242|0.13|0.1294|0.1338|0.1419|0.1431|0.1455|0.1413|0.1412|0.1489|0.155|0.1522|0.1466|0.1548|0.1646|0.1595|0.1592|0.1592|0.1547|0.1656|0.1746|0.1771|0.1752|0.178|0.1901|0.2075|0.2021|0.2131|0.211|0.2007|0.1876|0.1919|0.1794|0.1991|0.1821|0.1898|0.1886|0.1916|0.2003|0.1977|0.1948|0.199|0.2039|0.2016|0.2013|0.2103|0.2207|0.231|0.2132|0.2474|0.2543|0.2464|0.2582|0.2506|0.262|0.2514|0.2372|0.2369|0.2398|0.227|0.2414|0.2381|0.2388|0.2549|0.2714|0.2718|0.268|0.2647|0.273|0.2786|0.2797|0.2779|0.2832|0.2757|0.2617|0.28|0.2618|0.2525|0.2639|0.2648|0.2496|0.2479|0.2354|0.256|0.243|0.2498|0.2362|0.2465|0.2543|0.2444|0.274|0.2643|0.2499|0.2636|0.2516|0.2415|0.2385|0.2468|0.2369|0.237|0.2523|0.2572|0.2601|0.2798|0.2645|0.2721|0.3002|0.3006|0.2985|0.275|0.2718|0.2697|0.2623|0.2639|0.2485|0.2351|0.2232|0.2176|0.2191|0.2257|0.2246|0.2084|0.2182|0.2259|0.2115|0.2175|0.2253|0.2203|0.2009|0.2228|0.224|0.2225|0.2299|0.2296|0.235|0.2488|0.2631|0.2521|0.2396|0.227|0.2388|0.2454|0.2443|0.2382|0.2511|0.2593|0.2635|0.2598|0.2596|0.2913|0.2793|0.2738|0.2705|0.2818|0.2825|0.2953|0.3066|0.3024|0.3003|0.2806|0.251|0.2464|0.255|0.2517|0.2775|0.278|0.2735|0.2742|0.2683|0.2748|0.2726|0.268|0.2542|0.2564|0.2518|0.2395|0.235|0.2339|0.2331|0.2292|0.23|0.2063|0.2135|0.2125|0.2313|0.2298|0.248|0.2421|0.2446|0.2764|0.276|0.2836|0.2917|0.2606|0.2673|0.2676|0.2596|0.2613|0.2416|0.242|0.2451|0.2397|0.2297|0.241|0.274|0.2843
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.1997|0.2041|0.2094|0.2131|0.2085|0.2018|0.1973|0.1992|0.2046|0.203|0.1915|0.2328|0.2355|0.2419|0.2348|0.275|0.3015|0.3033|0.2968|0.2848|0.3032|0.3084|0.3015|0.3151|0.3274|0.3271|0.3451|0.3543|0.3145|0.3191|0.329|0.3375|0.3551|0.3471|0.3383|0.3052|0.2743|0.291|0.2946|0.299|0.2824|0.2879|0.2892|0.2956|0.2935|0.2725|0.2845|0.3019|0.2995|0.3073|0.332|0.3324|0.3497|0.333|0.3203|0.3523|0.3749|0.3657|0.3406|0.3723|0.3936|0.3977|0.4223|0.417|0.4027|0.4404|0.4568|0.4719|0.4557|0.4507|0.4726|0.4849|0.4916|0.5785|0.4942|0.4374|0.4417|0.4236|0.4483|0.5081|0.484|0.5246|0.5192|0.5441|0.5562|0.5352|0.5177|0.5287|0.5541|0.535|0.5233|0.5566|0.5847|0.6077|0.5679|0.6874|0.7226|0.6835|0.7309|0.6925|0.7224|0.7065|0.6705|0.6732|0.6697|0.634|0.6751|0.6727|0.6847|0.7559|0.8137|0.8112|0.7894|0.7702|0.8135|0.8226|0.7956|0.7952|0.787|0.7533|0.7419|0.7859|0.7618|0.7286|0.7585|0.8097|0.7814|0.7847|0.7372|0.8404|0.7617|0.791|0.746|0.788|0.83|0.837|0.937|0.881|0.818|0.889|0.839|0.77|0.761|0.803|0.759|0.778|0.836|0.867|0.859|0.935|0.872|0.912|1|1.018|0.993|0.763|0.756|0.744|0.713|0.714|0.719|0.663|0.62|0.599|0.606|0.626|0.623|0.572|0.602|0.634|0.574|0.589|0.612|0.607|0.537|0.619|0.628|0.619|0.64|0.621|0.66|0.732|0.777|0.699|0.644|0.613|0.668|0.702|0.702|0.655|0.722|0.75|0.748|0.719|0.733|0.807|0.745|0.717|0.716|0.744|0.743|0.815|0.874|0.821|0.813|0.763|0.601|0.602|0.61|0.607|0.676|0.659|0.649|0.691|0.671|0.696|0.675|0.643|0.602|0.593|0.542|0.54|0.541|0.559|0.558|0.531|0.552|0.489|0.514|0.488|0.568|0.552|0.606|0.586|0.584|0.682|0.685|0.703|0.704|0.665|0.668|0.7|0.66|0.658|0.607|0.593|0.616|0.603|0.576|0.586|0.702|0.732
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48746.9531|||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.0874|0.0876|0.0884|0.0887|0.0909|0.0899|0.0923|0.0948|0.0952|0.1001|0.0912|0.1067|0.1106|0.1156|0.1192|0.1329|0.1436|0.1572|0.1504|0.1462|0.1737|0.1663|0.1467|0.1647|0.1435|0.1265|0.1321|0.1225|0.1085|0.1061|0.1092|0.1093|0.1141|0.1127|0.1099|0.1022|0.1005|0.1023|0.1047|0.1073|0.1014|0.1018|0.1031|0.1028|0.1025|0.1005|0.1054|0.1131|0.1114|0.1176|0.1285|0.1289|0.1383|0.129|0.1255|0.1307|0.1367|0.1309|0.1238|0.1403|0.15|0.1502|0.1463|0.1448|0.1445|0.1681|0.1785|0.1864|0.1986|0.1746|0.1786|0.1839|0.1819|0.2008|0.2104|0.2323|0.2229|0.2141|0.1873|0.1765|0.1414|0.1537|0.1537|0.1593|0.1656|0.1558|0.1527|0.1568|0.1634|0.1633|0.1664|0.1747|0.1881|0.2003|0.1863|0.1917|0.2142|0.2144|0.2132|0.206|0.1921|0.1916|0.1531|0.1547|0.156|0.1479|0.1577|0.1563|0.1564|0.1701|0.1817|0.1804|0.1743|0.172|0.178|0.1811|0.1799|0.1776|0.1792|0.1729|0.1671|0.1725|0.1709|0.1684|0.1721|0.183|0.1797|0.1774|0.1712|0.186|0.1779|0.1825|0.1729|0.1809|0.192|0.1784|0.198|0.1941|0.1795|0.1901|0.1795|0.1721|0.1696|0.1747|0.1702|0.1731|0.185|0.1876|0.1879|0.2018|0.1872|0.1963|0.2078|0.2092|0.2044|0.1878|0.1884|0.1835|0.1797|0.1821|0.1782|0.1688|0.1657|0.1614|0.1556|0.1632|0.1627|0.1506|0.1575|0.1643|0.1527|0.1551|0.1626|0.1591|0.1431|0.1597|0.1614|0.1628|0.1692|0.1672|0.1688|0.179|0.1884|0.1813|0.174|0.1671|0.1762|0.1813|0.1837|0.1837|0.1955|0.2049|0.2052|0.2023|0.2027|0.2299|0.2178|0.2163|0.214|0.2233|0.2209|0.2341|0.2485|0.252|0.2456|0.2183|0.2009|0.2011|0.2216|0.2473|0.2337|0.2134|0.205|0.2131|0.209|0.2267|0.2115|0.2227|0.2101|0.204|0.1728|0.1704|0.1716|0.175|0.1758|0.1693|0.1762|0.1588|0.1644|0.1581|0.1812|0.1825|0.199|0.1973|0.1965|0.2236|0.2219|0.2273|0.2254|0.2229|0.2088|0.2051|0.2041|0.2065|0.1933|0.1863|0.1912|0.1945|0.1766|0.1861|0.2032|0.2085
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0046|0.0052|0.0044|0.0041|0.0042|0.0039|0.0039|0.0039|0.0041|0.0044|0.004|0.0045|0.0045|0.0047|0.0048|0.0052|0.0057|0.0056|0.0053|0.0053||0.0079|0.0078|0.0075|0.0077|0.0078|0.008|0.0082|0.0071|0.0069|0.0064|0.0066|0.0082|0.0089|0.0089|0.0058|0.0053|0.0054|0.0057|0.0056|0.0055|0.0055|0.0057|0.0055|0.0058|0.0062|0.0058|0.0061|0.0059|0.0061|0.0063|0.0072|0.0069|0.006|0.0062|0.0063|0.0061|0.0064|0.0059|0.0061|0.0065|0.0068|0.0065|0.0064|0.0065|0.007|0.0067|0.0065|0.0069|0.0064|0.0065|0.0069|0.0069|0.0075|0.0077|0.0071|0.0069|0.0073|0.0082|0.0059|0.0058|0.006|0.0061|0.0059|0.0058|0.0056|0.0059|0.0061|0.006|0.006|0.0061|0.0064|0.0067|0.007|0.0068|0.0069|0.0074|0.0075|0.0074|0.0072|0.0077|0.0072|0.0071|0.0073|0.0074|0.0076|0.008|0.0078|0.0074|0.008|0.0083|0.0082|0.008|0.0081|0.0084|0.0081|0.0078|0.0077|0.0079|0.0078|0.0081|0.0083|0.0083|0.0083|0.0087|0.0089|0.0086|0.0095|0.0089|0.0095|0.0095|0.0093|0.0091|0.0095|0.0096|0.0095|0.0098|0.0102|0.0095|0.0099|0.0098|0.0096|0.0098|||||||||||0.0097|0.0105|0.0097|0.0097|0.0096|0.0126|0.0097|0.0088|0.0087|0.0089|0.0086|0.0087|0.0093|0.0086|0.0084|0.0085|0.0087|0.0081|0.0082|0.0086|0.008|0.0068|0.0081|0.0092|0.0084|0.0093|0.0092|0.0099|0.0099|0.01|0.01|0.01|0.0107|0.0105|0.0109|0.0118|0.0118|0.0123|0.0122|0.0136|0.0118|0.0121|0.0128|0.013|0.0122|0.0126|0.0132|0.0139|0.0107|0.0114|0.0109|0.0106|0.0108|0.01|0.0101|0.0107|0.0107|0.011|0.0109|0.0111|0.0113|0.0114|0.0103|0.0102|0.0102|0.01|0.0102|0.01|0.0099|0.0099|0.0098|0.0102|0.0099|0.0101|0.0101|0.0106|0.0091|0.0104|0.0095|0.0099|0.0097|0.0098|0.0102|0.0168|0.0153|0.0208|0.0159|0.0158|0.0164|0.0154|0.0153|0.015|0.0148|0.0152|0.0153|0.0148|0.0161|0.0171|0.0182
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.639|0.631|0.684|0.64|0.624|0.591|0.568|0.582|0.601|0.609|0.572|0.653|0.677|0.716|0.703|0.944|1.016|1.002|0.979|0.944|1.023|1.034|0.962|1.043|1.061|1.145|1.231|1.239|1.148|1.197|1.184|1.208|1.239|1.186|1.128|0.978|0.887|0.905|0.918|0.936|0.889|0.901|0.905|0.922|0.904|0.855|0.917|0.991|0.961|1.029|1.124|1.143|1.18|1.138|1.119|1.217|1.143|1.123|1.003|1.072|1.138|1.151|1.133|1.108|1.057|1.136|1.214|1.248|1.184|1.266|1.416|1.521|1.48|1.638|1.502|1.291|1.381|1.329|1.416|1.659|1.641|1.8|1.802|1.837|1.894|1.774|1.669|1.767|1.872|1.858|1.792|1.871|2.008|2.174|2.085|2.693|2.845|2.811|2.963|2.863|3.056|2.86|2.637|2.67|2.697|2.528|2.773|2.734|2.755|3.012|3.336|3.404|3.213|3.274|3.405|3.554|3.475|3.332|3.363|3.219|3.264|3.434|3.46|3.279|3.455|3.8|3.596|3.453|3.254|3.609|3.197|3.353|3.128|3.364|3.566|3.775|3.765|3.293|3.147|3.443|2.839|2.666|2.618|2.793|2.573|2.756|2.919|3.036|3.128|3.111|3.038|3.153|3.432|3.222|2.911|2.92|2.985|2.91|2.808|2.777|2.707|2.494|2.299|2.154|2.164|2.17|2.141|2.032|2.132|2.186|1.913|1.988|2.07|2.058|1.849|2.222|2.059|2.028|2.161|2.143|2.166|2.307|2.488|2.49|2.261|2.1|2.182|2.361|2.408|2.538|2.851|3.079|3.212|3.235|3.218|3.396|3.283|3.198|3.154|3.42|3.349|3.42|3.372|3.092|3.102|2.816|2.479|2.395|2.533|2.614|2.889|2.79|2.858|2.945|2.933|2.628|2.607|2.62|2.238|2.159|2.256|2.283|2.063|2.016|1.905|1.649|1.748|1.586|1.622|1.563|1.791|1.845|1.802|1.702|1.717|2.036|1.994|1.975|1.933|1.775|1.696|1.916|1.962|1.734|1.557|1.496|1.608|1.538|1.553|1.678|2.058|2.184
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|5.0E-8|5.0E-8|7.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|7.0E-8|8.0E-8|8.0E-8|9.0E-8|8.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.0E-7|1.1E-7|1.0E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.5E-7|1.6E-7|1.7E-7|1.8E-7|1.5E-7|1.5E-7|1.4E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.4E-7|1.5E-7|1.6E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.5E-7|1.6E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0019|0.002|0.002|0.0019|0.0021|0.0023|0.0024|0.0024|0.0023|0.0024|0.0025|0.0024|0.0025|0.0026|0.0027|0.0028|0.0029|0.0026|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0025|0.0024|0.0024|0.0025|0.0025|0.0023|0.0024|0.0024|0.0024|0.0024|0.0022|0.0023|0.0025|0.0024|0.0025|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0025|0.0025|0.0028|0.0026|0.0027|0.0026|0.0025|0.0027|0.0028|0.0029|0.0029|0.0029|0.0031|0.0032|0.0032|0.0034|0.0034|0.0031|0.0031|0.0029|0.003|0.0034|0.0031|0.0033|0.0032|0.0033|0.0034|0.0033|0.0032|0.0033|0.0034|0.0033|0.0033|0.0034|0.0036|0.0038|0.0035|0.0042|0.0043|0.0042|0.0044|0.0042|0.0045|0.0044|0.0042|0.0042|0.0043|0.0039|0.0044|0.0045|0.0045|0.0049|0.0053|0.0053|0.0052|0.0051|0.0054|0.0052|0.0051|0.005|0.005|0.0049|0.0047|0.0049|0.0052|0.0046|0.0048|0.0051|0.005|0.0051|0.0046|0.005|0.0048|0.0049|0.0047|0.005|0.0052|0.0052|0.0058|0.0057|0.0054|0.0058|0.0056|0.0053|0.0053|0.0056|0.0055|0.0054|0.0058|0.0061|0.0058|0.0061|0.005|0.0051|0.0057|0.006|0.006|0.0045|0.0044|0.0043|0.0042|0.0043|0.0041|0.0038|0.0039|0.0035|0.0035|0.0036|0.0035|0.0033|0.0034|0.0036|0.0033|0.0033|0.0035|0.0034|0.0031|0.0036|0.0036|0.0036|0.0037|0.0037|0.0038|0.0042|0.0044|0.0042|0.004|0.0038|0.0041|0.0042|0.0043|0.0044|0.0048|0.005|0.0051|0.0049|0.0051|0.0056|0.0053|0.0052|0.0051|0.0053|0.0053|0.0058|0.0061|0.0064|0.0058|0.0051|0.0046|0.0045|0.0046|0.0046|0.0051|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.0048|0.0046|0.0043|0.0043|0.0044|0.0044|0.0043|0.004|0.0041|0.0036|0.0038|0.0038|0.0045|0.0044|0.0047|0.0047|0.0048|0.0059|0.0056|0.0055|0.0054|0.0053|0.0051|0.0053|0.0049|0.0051|0.0048|0.0047|0.0049|0.0047|0.0045|0.0048|0.0058|0.0062
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.0025|0.0029|0.003|0.0032|0.0031|0.0034|0.0036|0.0036|0.0035|0.0035|0.0036|0.0036|0.0035|0.0037|0.0037|0.0038|0.0039|0.0038|0.0037|0.0036|0.0036|0.0037|0.0038|0.0038|0.0037|0.0036|0.0035|0.0044|0.0044|0.0044|0.0035|0.0035|0.0035|0.0035|0.0035|0.0038|0.0043|0.0044|0.0043|0.0044|0.0051|0.0055|0.0056|0.0054|0.0054|0.0055|0.0065|0.0055|0.0052|0.0054|0.0046|0.0054|0.0052|0.0053|0.0052|0.0052|0.0064|0.0065|0.0065|0.0066|0.006|0.0041|0.0031|0.0032|0.0031|0.003|0.0031|0.003|0.0032|0.0033|0.0033|0.0033|0.0034|0.0034|0.0034|0.0033|0.0038|0.0043|0.0044|0.0043|0.0043|0.0044|0.0045|0.0046|0.0046|0.0037|0.0049|0.0049|0.005|0.0049|0.0048|0.0047|0.0034|0.0034|0.0045|0.0038|0.0045|0.0045|0.0045|0.0046|0.0047|0.0047|0.0047|0.0046|0.0046|0.0058|0.0057|0.0045|0.0056|0.0056|0.0044|0.0045|0.0044|0.0044|0.0043|0.0045|0.0056|0.0056|0.0044|0.0057|0.0045|0.0046|0.0045|0.0058|0.0059|0.0059|0.0062|0.006|0.0059|0.006|0.0059|0.0057|0.0046|0.0058|0.0051|0.0046|0.0047|0.0059|0.0059|0.006|0.0059|0.0059|0.0066|0.007|0.007|0.006|0.0059|0.0071|0.006|0.0048|0.0046|0.0044|0.0044|0.0038|0.0044|0.0044|0.0044|0.0042|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.003|0.0042|0.0042|0.0042|0.0043|0.0042|0.0042|0.0043|0.0044|0.0044|0.0042|0.0041|0.0042|0.0042|0.0042|0.0042|0.0042|0.0043|0.0044|0.0044|0.0044|0.0056|0.0055|0.0053|0.0053|0.0053|0.0052|0.0052|0.0063|0.0062|0.0062|0.0062|0.0049|0.0053|0.0057|0.0057|0.0058|0.0057|0.0057|0.0057|0.0056|0.0056|0.0056|0.0065|0.0052|0.0051|0.0042|0.0046|0.005|0.0047|0.005|0.0048|0.005|0.0038|0.0048|0.0039|0.005|0.0041|0.0051|0.005|0.0049|0.0061|0.0061|0.0061|0.0061|0.006|0.0059|0.0069|0.0054|0.0055|0.0054|0.0053|0.0059|0.0058|0.0055|0.0056|0.0081|0.0091
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|0.467|0.484|0.531|0.546|0.502|0.493|0.486|0.492|0.505|0.508|0.47|0.56|0.56|0.572|0.553|0.627|0.68|0.687|0.687|0.656|0.703|0.711|0.693|0.742|0.756|0.755|0.785|0.784|0.751|0.742|0.771|0.768|0.811|0.781|0.76|0.727|0.7|0.699|0.698|0.717|0.712|0.71|0.716|0.715|0.698|0.672|0.695|0.733|0.73|0.739|0.813|0.819|0.829|0.807|0.791|0.819|0.832|0.81|0.777|0.811|0.849|0.841|0.84|0.842|0.814|0.874|0.896|0.922|0.9|0.918|0.954|0.966|0.978|1.05|1.028|0.923|0.949|0.947|0.988|1.098|1.073|1.114|1.121|1.147|1.192|1.157|1.129|1.138|1.192|1.132|1.023|1.057|1.164|1.276|1.008|1.218|1.253|1.224|1.255|1.216|1.262|1.238|1.192|1.194|1.215|1.144|1.231|1.198|1.202|1.287|1.369|1.361|1.337|1.328|1.365|1.427|1.408|1.392|1.368|1.349|1.328|1.395|1.361|1.344|1.401|1.48|1.54|1.42|1.372|1.487|1.491|1.439|1.45|1.258|1.302|1.249|1.362|1.325|1.268|1.328|1.272|1.221|1.194|1.242|1.206|1.242|1.284|1.306|1.315|1.407|1.375|1.416|1.62|1.765|1.321|1.23|1.237|1.24|1.175|1.186|1.178|1.11|1.075|1.064|1.083|1.12|1.124|1.064|1.12|1.163|1.089|1.143|1.178|1.155|1.055|1.135|1.147|1.174|1.176|1.193|1.325|1.429|1.504|1.64|1.374|1.076|1.14|1.227|1.143|1.134|1.198|1.223|1.236|1.191|1.199|1.339|1.235|1.207|1.198|1.229|1.257|1.352|1.393|1.344|1.352|1.277|1.121|1.118|1.136|1.116|1.196|1.186|1.181|1.203|1.186|1.191|1.187|1.186|1.12|1.107|1.036|1.015|1.05|1.058|1.049|1.016|1.058|0.962|1.008|0.976|1.11|1.096|1.177|1.167|1.187|1.37|1.397|1.42|1.409|1.415|1.283|1.298|1.29|1.302|1.149|1.134|1.182|1.199|1.173|1.128|1.343|1.352
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.2113|0.2098|0.213|0.2174|0.2171|0.2091|0.2116|0.2171|0.2214|0.2219|0.1983|0.2308|0.239|0.2484|0.2429|0.2671|0.2817|0.2817|0.2787|0.2734|0.2825|0.2822|0.279|0.2921|0.2957|0.3016|0.3057|0.301|0.2881|0.2871|0.2873|0.2881|0.296|0.2962|0.2887|0.2802|0.2765|0.2792|0.2753|0.2772|0.2753|0.2765|0.276|0.2795|0.2797|0.2699|0.272|0.2772|0.2727|0.2782|0.2919|0.29|0.2924|0.286|0.2853|0.2905|0.2949|0.2881|0.2722|0.2995|0.2731|0.2661|0.2561|0.2568|0.2565|0.2528|0.2647|0.2653|0.2629|0.2724|0.3169|0.3333|0.3481|0.3616|0.3503|0.3146|0.3188|0.2975|0.3454|0.406|0.3965|0.4433|0.4616|0.48|0.4811|0.4648|0.4456|0.4718|0.5022|0.4913|0.473|0.5061|0.5203|0.5737|0.5776|0.5979|0.6165|0.5862|0.644|0.5975|0.582|0.6103|0.6345|0.5132|0.4849|0.4133|0.4779|0.3992|0.4127|0.4245|0.4233|0.3772|0.3581|0.3304|0.3449|0.28|0.2768|0.2681|0.2635|0.2744|0.2591|0.2634|0.2747|0.2568|0.263|0.2767|0.267|0.252|0.2478|0.2588|0.2548|0.2583|0.2534|0.259|0.2746|0.2533|0.2651|0.2704|0.2628|0.2697|0.2503|0.242|0.2449|0.244|0.2374|0.2512|0.2556|0.263|0.2627|0.2649|0.2615|0.2553|0.2902|0.2758|0.2591|0.2169|0.2046|0.2038|0.2038|0.2024|0.2071|0.1986|0.1939|0.1939|0.1954|0.1952|0.1986|0.1919|0.1999|0.2091|0.1957|0.1901|0.1988|0.1926|0.1722|0.1838|0.1878|0.1888|0.1969|0.1969|0.1981|0.206|0.2128|0.2095|0.1987|0.1975|0.2026|0.2071|0.2106|0.2096|0.223|0.222|0.2271|0.2265|0.2173|0.2346|0.2297|0.2233|0.2265|0.2287|0.2303|0.236|0.2464|0.2348|0.2357|0.2262|0.21|0.2188|0.2043|0.2005|0.2075|0.2109|0.2107|0.2099|0.2104|0.2218|0.2249|0.2194|0.2087|0.2129|0.2001|0.1937|0.1858|0.187|0.1884|0.1869|0.186|0.171|0.183|0.1755|0.1887|0.1828|0.204|0.1949|0.1886|0.2081|0.2029|0.1967|0.1973|0.1928|0.1904|0.2016|0.1807|0.1811|0.1759|0.1849|0.1933|0.1924|0.1812|0.1848|0.2174|0.2228
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.0444|0.0461|0.0468|0.0475|0.046|0.0452|0.0446|0.0443|0.0461|0.0455|0.043|0.0512|0.0525|0.0526|0.0505|0.0559|0.0613|0.0594|0.058|0.0557|0.0587|0.0599|0.0585|0.061|0.06|0.0662|0.0672|0.0654|0.0622|0.0634|0.0662|0.0659|0.0688|0.0647|0.0638|0.0644|0.0637|0.0694|0.0751|0.0604|0.0527|0.0536|0.0537|0.0544|0.0538|0.053|0.057|0.0608|0.0607|0.0641|0.0682|0.0693|0.0721|0.0692|0.0676|0.0706|0.0739|0.0739|0.067|0.0693|0.0749|0.0732|0.0742|0.0742|0.0718|0.0724|0.0763|0.0778|0.0759|0.0763|0.08|0.0842|0.0846|0.0868|0.0869|0.0816|0.0822|0.0778|0.0793|0.0891|0.0822|0.0879|0.0887|0.0919|0.0962|0.0908|0.09|0.0924|0.0952|0.0942|0.0962|0.0997|0.1045|0.1067|0.1018|0.123|0.1278|0.1211|0.1269|0.1242|0.1323|0.1289|0.1169|0.1185|0.1202|0.1159|0.1259|0.1239|0.1238|0.1343|0.1424|0.1429|0.138|0.1364|0.1414|0.1416|0.1403|0.1397|0.1378|0.1354|0.135|0.1409|0.1397|0.1393|0.1466|0.1584|0.1619|0.1722|0.1918|0.1578|0.1337|0.1356|0.1297|0.134|0.139|0.1353|0.1498|0.1456|0.1373|0.145|0.1397|0.1342|0.133|0.1371|0.1318|0.134|0.1409|0.1418|0.1423|0.1548|0.1463|0.1501|0.1623|0.1622|0.1617|0.1518|0.1506|0.1489|0.1443|0.1448|0.1362|0.1299|0.1245|0.121|0.1218|0.1256|0.1253|0.1138|0.1212|0.1256|0.1169|0.119|0.1231|0.1196|0.1083|0.1223|0.1228|0.1226|0.1265|0.1267|0.1319|0.1414|0.147|0.1421|0.1367|0.1292|0.1341|0.1385|0.1365|0.1322|0.1389|0.1437|0.1448|0.143|0.1459|0.1609|0.1532|0.1529|0.1512|0.1536|0.1572|0.1637|0.1728|0.1716|0.1719|0.1599|0.1406|0.1375|0.1411|0.1389|0.159|0.1537|0.1511|0.1572|0.1565|0.1548|0.1538|0.1521|0.1454|0.1467|0.1387|0.1352|0.1326|0.1319|0.1336|0.1285|0.1301|0.1175|0.1213|0.1206|0.1325|0.1311|0.1442|0.139|0.1387|0.1557|0.1551|0.1576|0.1558|0.1493|0.1532|0.1549|0.152|0.1499|0.1435|0.1399|0.1421|0.1389|0.1322|0.1391|0.1566|0.1609
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|0.344|0.295|0.296|0.296|0.291|0.287|0.281|0.284|0.291|0.289|0.279|0.329|0.342|0.356|0.335|0.389|0.419|0.422|0.414|0.398|0.416|0.429|0.413|0.439|0.455|0.464|0.492|0.504|0.457|0.466|0.488|0.493|0.535|0.491|0.463|0.448|0.411|0.42|0.418|0.433|0.421|0.441|0.431|0.424|0.411|0.39|0.402|0.434|0.425|0.438|0.476|0.486|0.513|0.497|0.479|0.536|0.569|0.548|0.512|0.541|0.575|0.583|0.567|0.583|0.587|0.629|0.674|0.7|0.68|0.698|0.734|0.776|0.778|0.862|0.865|0.81|0.852|0.845|0.903|1.057|1.009|1.113|1.11|1.162|1.201|1.25|1.278|1.468|1.623|1.559|1.448|1.691|2.024|2.29|1.702|1.229|1.119|1.111|1.188|1.129|1.234|1.271|1.078|1.099|1.093|0.793|0.913|0.66|0.624|0.673|0.722|0.699|0.678|0.669|0.688|0.706|0.696|0.688|0.69|0.665|0.647|0.69|0.681|0.66|0.679|0.738|0.716|0.772|0.64|0.692|0.652|0.665|0.633|0.665|0.7|0.653|0.726|0.687|0.636|0.668|0.621|0.597|0.583|0.614|0.58|0.582|0.613|0.623|0.633|0.679|0.636|0.66|0.738|0.755|0.745|0.682|0.677|0.661|0.64|0.649|0.648|0.605|0.572|0.555|0.567|0.597|0.595|0.554|0.582|0.614|0.565|0.582|0.588|0.558|0.507|0.595|0.589|0.586|0.613|0.613|0.645|0.7|0.741|0.682|0.658|0.639|0.667|0.699|0.703|0.692|0.742|0.777|0.775|0.768|0.762|0.859|0.817|0.814|0.792|0.819|0.826|0.88|0.925|0.877|0.864|0.755|0.648|0.642|0.645|0.655|0.724|0.712|0.708|0.736|0.728|0.746|0.733|0.718|0.663|0.649|0.62|0.615|0.629|0.645|0.632|0.623|0.655|0.583|0.615|0.613|0.651|0.652|0.712|0.762|0.775|0.904|0.906|0.931|0.924|0.889|0.873|0.889|0.844|0.871|0.81|0.803|0.827|0.804|0.781|0.813|0.889|0.937
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0056|0.0057|0.006|0.006|0.0059|0.0059|0.0058|0.0055|0.0057|0.0054|0.0049|0.0058|0.006|0.006|0.0057|0.0064|0.0069|0.0069|0.0068|0.0068|0.0072|0.0073|0.007|0.0077|0.0078|0.0083|0.0088|0.0089|0.0086|0.0089|0.0096|0.0084|0.0095|0.0075|0.007|0.0059|0.0056|0.0058|0.0059|0.006|0.0059|0.0062|0.0063|0.0064|0.006|0.0058|0.006|0.0061|0.0061|0.0062|0.0069|0.007|0.0073|0.0069|0.0067|0.007|0.0073|0.0073|0.0068|0.0071|0.0076|0.0077|0.0075|0.0074|0.0071|0.0074|0.008|0.0082|0.0079|0.0083|0.0091|0.0092|0.0093|0.0099|0.0101|0.009|0.0091|0.0084|0.009|0.0101|0.0101|0.0104|0.0102|0.0104|0.0109|0.0107|0.0099|0.01|0.0105|0.0101|0.0101|0.0103|0.0108|0.0113|0.011|0.0124|0.0129|0.0125|0.0133|0.0127|0.0134|0.0131|0.0125|0.0122|0.0124|0.0119|0.0127|0.0128|0.0129|0.0139|0.0148|0.0147|0.0143|0.0141|0.0147|0.0147|0.0144|0.0141|0.0144|0.014|0.0138|0.0144|0.0145|0.0141|0.0143|0.0152|0.015|0.0153|0.0146|0.0158|0.015|0.0157|0.0149|0.0157|0.0164|0.0166|0.0188|0.0186|0.0163|0.0165|0.0157|0.0147|0.0145|0.0155|0.015|0.0151|0.0156|0.0161|0.0163|0.0177|0.0168|0.0177|0.02|0.0193|0.0191|0.0173|0.0168|0.0166|0.0159|0.0162|0.0141|0.013|0.0122|0.0122|0.0122|0.0128|0.0127|0.0126|0.013|0.0138|0.0127|0.0132|0.0137|0.0129|0.011|0.0125|0.0129|0.0124|0.0132|0.0132|0.0138|0.0147|0.0155|0.0148|0.0141|0.0134|0.0144|0.015|0.0154|0.0155|0.0166|0.0172|0.0176|0.0173|0.0175|0.0193|0.0182|0.0182|0.0178|0.0184|0.018|0.0195|0.0205|0.0205|0.019|0.0178|0.0155|0.0153|0.0155|0.0158|0.0172|0.0166|0.0166|0.0168|0.0167|0.0169|0.0172|0.0151|0.0139|0.0145|0.0134|0.0138|0.0137|0.0157|0.0157|0.0114|0.0115|0.0098|0.0097|0.0092|0.0101|0.01|0.0112|0.0107|0.011|0.0126|0.0126|0.0127|0.0126|0.0123|0.0137|0.0145|0.0137|0.0141|0.0136|0.0129|0.0136|0.0131|0.0126|0.0136|0.0171|0.0177
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|0.0979|0.1014|0.1075|0.1091|0.1077|0.1032|0.1002|0.1002|0.106|0.1083|0.1063|0.1275|0.1301|0.1333|0.1312|0.1555|0.1712|0.1709|0.1662|0.1593|0.1734|0.1766|0.1688|0.1784|0.1841|0.1969|0.2078|0.2148|0.1937|0.2009|0.194|0.1947|0.2076|0.2037|0.1976|0.1842|0.1686|0.1715|0.1674|0.1718|0.1664|0.1632|0.1621|0.1606|0.1617|0.1608|0.1698|0.1828|0.1821|0.1853|0.1977|0.2007|0.1991|0.1987|0.205|0.2331|0.2405|0.2299|0.22|0.2355|0.2555|0.2543|0.2604|0.2514|0.2302|0.2649|0.2781|0.2875|0.2754|0.2858|0.2997|0.3035|0.3102|0.354|0.3273|0.2907|0.2871|0.2699|0.2704|0.3224|0.3029|0.3361|0.3263|0.3349|0.3548|0.3235|0.3118|0.3285|0.34|0.3368|0.3346|0.3512|0.3739|0.3923|0.3748|0.5681|0.601|0.5929|0.6289|0.6024|0.6336|0.6138|0.5888|0.6061|0.611|0.5603|0.6221|0.5976|0.6119|0.6889|0.689|0.6648|0.6294|0.6136|0.6398|0.6639|0.6378|0.6279|0.6184|0.6006|0.5673|0.5983|0.6009|0.5776|0.5993|0.6469|0.6123|0.6224|0.6021|0.6763|0.636|0.6559|0.627|0.6415|0.6646|0.6627|0.7386|0.6733|0.626|0.657|0.6127|0.5926|0.5527|0.5766|0.5462|0.5633|0.5927|0.5946|0.6031|0.6498|0.618|0.6281|0.6824|0.7016|0.6991|0.6662|0.6496|0.6419|0.6005|0.6014|0.6133|0.569|0.5342|0.5209|0.5248|0.5524|0.544|0.5004|0.5199|0.5376|0.4726|0.4784|0.5007|0.4882|0.4373|0.5101|0.5086|0.509|0.5097|0.519|0.5285|0.5765|0.6146|0.5619|0.5321|0.5144|0.5479|0.5744|0.5839|0.5601|0.614|0.6316|0.6298|0.5875|0.6077|0.713|0.6678|0.6555|0.6422|0.6722|0.651|0.6922|0.7286|0.7098|0.7054|0.6385|0.5658|0.5571|0.5823|0.5829|0.6632|0.6418|0.6425|0.6593|0.6385|0.6516|0.645|0.6322|0.59|0.5971|0.5626|0.5464|0.5445|0.554|0.5493|0.5494|0.5624|0.5145|0.5545|0.541|0.6158|0.596|0.6474|0.6292|0.6375|0.7353|0.7415|0.7375|0.7226|0.6704|0.6648|0.6768|0.6418|0.6385|0.6114|0.6131|0.6078|0.5843|0.5464|0.5728|0.6576|0.6505
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0067|0.0068|0.0069|0.0072|0.0071|0.0064|0.0063|0.0063|0.0067|0.0066|0.0061|0.0074|0.0073|0.0077|0.0076|0.0091|0.0094|0.0098|0.0097|0.0096|0.0105|0.0097|0.0094|0.0101|0.0109|0.0104|0.0109|0.0109|0.0101|0.0102|0.0109|0.011|0.0114|0.0114|0.0109|0.0102|0.0097|0.0097|0.0097|0.0102|0.0099|0.01|0.0103|0.0102|0.0101|0.0098|0.0104|0.0108|0.0108|0.0112|0.0119|0.0124|0.0126|0.0125|0.0124|0.013|0.0133|0.0131|0.0129|0.0136|0.0138|0.014|0.0139|0.014|0.0138|0.0143|0.0151|0.0154|0.0151|0.0152|0.0168|0.0166|0.0168|0.0182|0.0174|0.0156|0.0158|0.0156|0.0161|0.0181|0.0182|0.0188|0.0192|0.0201|0.0189|0.0182|0.0183|0.0186|0.0192|0.0195|0.02|0.0204|0.0223|0.0215|0.0211|0.0235|0.0244|0.0236|0.0249|0.0242|0.0255|0.0253|0.0246|0.0252|0.0274|0.0223|0.0243|0.0242|0.0246|0.0269|0.0278|0.0278|0.0275|0.0282|0.0278|0.0289|0.0285|0.0287|0.029|0.0293|0.0293|0.0298|0.0302|0.0296|0.0311|0.0281|0.028|0.0294|0.0292|0.0319|0.0345|0.0309|0.0306|0.0349|0.0385|0.0495|0.0294|0.0229|0.0204|0.0219|0.0204|0.0197|0.0195|0.0204|0.0198|0.0198|0.0211|0.0212|0.0214|0.0231|0.0215|0.0224|0.0238|0.0247|0.0254|0.0237|0.0237|0.0238|0.0244|0.0211|0.0213|0.018|0.0171|0.0167|0.0168|0.0183|0.0184|0.0175|0.0186|0.0192|0.0178|0.0184|0.0191|0.0184|0.0166|0.0186|0.0187|0.0188|0.0196|0.0195|0.0203|0.0219|0.0232|0.0223|0.021|0.0203|0.0213|0.022|0.0222|0.0217|0.0234|0.0244|0.0248|0.0242|0.0238|0.0263|0.0242|0.0239|0.0238|0.0245|0.0247|0.0266|0.0282|0.0274|0.027|0.0236|0.0207|0.0207|0.021|0.021|0.024|0.0233|0.0229|0.0234|0.0232|0.0244|0.024|0.0247|0.0226|0.0213|0.0193|0.0191|0.0193|0.0203|0.0197|0.0188|0.0199|0.0182|0.0189|0.0182|0.0209|0.0206|0.0227|0.0224|0.0229|0.0262|0.0267|0.0286|0.0288|0.0275|0.0276|0.0292|0.0272|0.0277|0.0263|0.0256|0.0265|0.0251|0.0241|0.025|0.0291|0.0295
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|1.3871|1.3869|1.4569|1.4857|1.4554|1.4592|1.4681|1.4809|1.5091|1.4953|1.4821|1.7395|1.7696|1.824|1.7939|2.1287|2.2879|2.3388|2.3441|2.2041|2.2949|2.3317|2.3112|2.4293|2.4867|2.5574|2.718|2.711|2.5762|2.6195|2.6905|2.6646|2.7095|2.7322|2.7125|2.5831|2.4801|2.4491|2.4341|2.496|2.5039|2.6041|2.5106|2.4908|2.4643|2.3454|2.4047|2.5775|2.6212|2.7141|2.9812|3.0368|3.1004|3.0427|2.951|2.9732|3.1039|3.0475|2.9057|3.1742|3.2892|3.2108|3.182|3.141|3.0852|3.2114|3.1905|3.209|3.1937|3.241|3.604|3.6661|3.9184|3.7309|3.7473|3.5808|3.481|3.2593|3.2302|3.5413|3.2974|3.5012|3.5247|3.6032|3.7783|3.7353|3.642|3.7569|3.9111|3.8872|4.0181|4.1751|4.4385|4.6636|4.4047|5.4572|5.5221|5.3327|5.6985|5.5774|5.6947|5.6196|5.255|5.3476|5.525|5.237|5.5914|5.4986|5.3896|5.9724|5.9989|5.961|5.7654|5.6777|5.8468|6.0048|5.9322|5.9399|6.008|5.8455|5.676|5.9434|5.9789|6.0802|6.3431|6.8118|6.7914|6.6157|5.9878|6.6082|6.32|6.5333|6.2834|6.528|7.1108|6.4466|7.1239|6.6698|6.6254|7.1682|6.2617|5.9311|5.8884|6.1737|5.8029|5.6949|6.0435|6.2364|6.4034|6.303|5.8554|6.5198|7.2418|7.4187|7.0585|6.8021|6.7635|6.7253|6.4668|6.4465|6.2259|5.7415|5.4492|5.3489|5.343|5.5772|5.5|5.2141|5.414|5.62|5.2411|5.3585|5.5087|5.4349|4.9436|5.4548|5.4709|5.4029|5.6308|5.7071|6.2578|6.7775|7.2852|6.5668|6.0224|5.8026|6.2192|6.5072|6.5468|6.4458|7.09|7.4154|7.5536|7.0508|7.0796|7.7747|7.3621|7.2236|7.1876|7.4304|7.3159|7.9506|8.2199|8.0909|7.9852|6.9492|6.2052|5.9676|6.058|6.0426|6.3904|6.2867|6.2079|6.422|6.1892|6.2959|6.2411|6.084|5.7116|5.5992|4.8576|4.8134|4.8905|5.028|4.938|4.9739|5.1886|4.758|4.9688|4.6611|5.227|5.2563|5.6113|5.5367|5.558|6.4282|6.3888|6.5132|6.5394|6.4093|6.1991|6.3401|6.1921|6.1797|5.8664|5.5961|5.7084|5.5836|5.3837|5.6918|6.5875|6.768
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|115.3816|116.3152|128.3007|128.7282|130.2637|121.9074|121.8134|124.4038|127.0328|123.5868|99.5569|110.6509|111.6162|115.7126|113.7144|134.3125|142.3004|142.4271|138.8654|133.4772|137.2382|137.4245|135.6568|143.913|146.6996|144.3647|146.7177|146.8789|140.1642|139.1713|137.6047|139.045|144.9507|141.5646|139.3082|130.7759|127.6416|126.8451|126.1344|125.3388|122.2391|122.162|122.206|123.8699|121.5443|114.0757|113.6676|115.9767|117.3004|123.2218|129.6171|130.6806|132.7272|126.3246|124.9496|128.8592|131.7556|126.4857|121.7128|129.5853|135.2392|135.1031|132.4613|132.2746|128.5085|129.7084|137.9553|136.168|124.3998|123.8183|117.1418|120.4559|120.6715|126.5497|125.9328|115.7634|119.6055|116.1053|123.3456|133.7067|127.5047|131.003|132.9978|137.5667|139.4149|126.6796|122.7627|125.642|126.2057|127.0234|126.9012|131.3686|136.6304|139.3127|134.898|145.1906|151.7886|150.6862|156.5916|152.4489|153.1791|150.4209|145.7776|146.2603|139.8961|128.4109|136.5741|136.9692|138.0088|146.1014|150.4927|150.2788|147.0185|143.318|144.4235|140.5172|137.8954|136.9689|136.0597|134.8069|131.5764|132.8979|127.803|126.132|128.0316|132.2027|131.8541|133.9681|129.3189|138.8536|129.5438|132.4039|127.1045|133.2048|137.7066|142.103|147.6507|141.0181|132.0675|135.7699|128.2537|122.1108|121.1637|125.1326|118.8126|126.103|131.0723|133.6293|139.5623|145.0189|143.8917|144.1491|150.4074|152.597|151.7734|141.8864|139.3188|132.1367|127.9727|127.3184|125.1422|118.7535|113.6962|110.9363|111.4188|113.1597|111.9644|105.6632|110.2827|111.6925|107.3202|108.3591|110.1233|110.1708|101.2857|110.5039|112.0138|111.5793|114.7624|114.8901|117.3117|126.0913|130.3738|125.5476|119.8183|121.333|129.5676|131.1973|131.8165|130.5655|135.275|137.2161|137.8004|132.6412|134.1078|142.3346|137.7426|134.7544|132.9395|133.152|134.386|139.3602|146.4725|137.0998|137.1334|123.9362|108.5658|109.5717|109.1945|109.9382|112.6083|111.3586|112.2796|112.8402|111.8823|112.4567|114.041|112.7554|105.8947|106.8808|108.0854|107.7725|108.441|108.9347|108.0595|98.8227|104.4176|94.3946|99.6129|101.7414|116.7921|115.6564|121.692|118.1566|119.2451|130.448|129.2995|131.66|132.6449|127.4554|126.7258|131.4748|124.9005|127.6195|122.7474|119.8744|122.7785|123.8323|117.3043|126.5705|140.414|142.0458
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.0959|0.0993|0.105|0.1101|0.1013|0.0987|0.0973|0.098|0.0997|0.102|0.0951|0.1113|0.1101|0.1106|0.1078|0.1183|0.1253|0.1279|0.1267|0.1218|0.1291|0.1292|0.1257|0.1336|0.1369|0.1426|0.1449|0.1435|0.1374|0.1336|0.1365|0.138|0.1447|0.1467|0.1321|0.129|0.128|0.1341|0.1439|0.1395|0.1139|0.1132|0.1146|0.1166|0.1142|0.1112|0.1158|0.1232|0.1258|0.133|0.1382|0.1401|0.1464|0.1411|0.1417|0.1487|0.1528|0.1533|0.1443|0.1485|0.1561|0.1541|0.1567|0.1543|0.1493|0.1566|0.1612|0.1616|0.1592|0.1614|0.1652|0.1702|0.168|0.1745|0.176|0.174|0.1493|0.1461|0.1538|0.1735|0.1616|0.1724|0.1733|0.1779|0.1863|0.1768|0.1741|0.1872|0.1809|0.1788|0.1745|0.1822|0.1904|0.2027|0.1845|0.229|0.2299|0.223|0.2354|0.2325|0.2447|0.2402|0.2289|0.2282|0.2313|0.2198|0.2338|0.2335|0.2335|0.2513|0.2636|0.2592|0.258|0.256|0.2659|0.2647|0.2635|0.2589|0.2586|0.2523|0.2487|0.2581|0.2561|0.2507|0.2548|0.2658|0.2591|0.2609|0.2491|0.268|0.2559|0.2637|0.2544|0.262|0.2703|0.2619|0.2901|0.2814|0.2688|0.2832|0.2712|0.2601|0.2604|0.2722|0.2595|0.2669|0.282|0.2833|0.2811|0.3039|0.2911|0.2995|0.3245|0.3211|0.315|0.3029|0.3023|0.3016|0.2951|0.2959|0.2775|0.2653|0.2544|0.2458|0.2482|0.2518|0.2506|0.2322|0.2409|0.2511|0.2369|0.2467|0.2503|0.2456|0.2217|0.2448|0.2438|0.2412|0.2466|0.2525|0.2586|0.2761|0.285|0.2791|0.2642|0.2464|0.2667|0.2711|0.2731|0.2652|0.2855|0.2924|0.2983|0.2873|0.2923|0.318|0.3033|0.2992|0.2924|0.3005|0.3132|0.3289|0.345|0.3355|0.3347|0.3104|0.2801|0.2734|0.2827|0.2788|0.3056|0.3065|0.3097|0.3138|0.3096|0.3138|0.3134|0.3142|0.2938|0.2987|0.2891|0.2772|0.2601|0.2587|0.2657|0.2605|0.2554|0.2293|0.2392|0.2286|0.2462|0.2483|0.2683|0.2653|0.2666|0.3079|0.3052|0.3119|0.304|0.2917|0.2942|0.3065|0.2936|0.2941|0.2815|0.281|0.2812|0.2758|0.2604|0.266|0.3036|0.3105
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0013|0.0014|0.0014|0.0014|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0017|0.0018|0.002|0.0019|0.0019|0.0019|0.0019|0.0018|0.0017|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.002|0.0025|0.0023|0.0022|0.002|0.002|0.002|0.0019|0.0017|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.0021|0.0021|0.0022|0.0022|0.002|0.002|0.0019|0.002|0.0022|0.0022|0.0023|0.0023|0.0024|0.0025|0.0024|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0026|0.0027|0.0025|0.003|0.0031|0.003|0.0032|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.0029|0.0031|0.0031|0.0031|0.0033|0.0034|0.0034|0.0033|0.0033|0.0034|0.0034|0.0034|0.0033|0.0033|0.0033|0.0032|0.0033|0.0032|0.0032|0.0033|0.0034|0.0034|0.0035|0.0037|0.0036|0.0035|0.0035|0.0034|0.0035|0.0036|0.0036|0.0039|0.0038|0.0036|0.0038|0.0037|0.0036|0.0036|0.0037|0.0036|0.0036|0.0038|0.0039|0.0039|0.0043|0.0039|0.004|0.0043|0.0043|0.0045|0.0037|0.0037|0.0038|0.0037|0.0038|0.0037|0.0035|0.0034|0.0033|0.0033|0.0034|0.0034|0.0032|0.0033|0.0034|0.0032|0.0032|0.0033|0.0032|0.0029|0.0032|0.0033|0.0033|0.0034|0.0034|0.0036|0.004|0.0043|0.0041|0.0041|0.0033|0.0035|0.0036|0.0035|0.0035|0.0037|0.0039|0.0039|0.0039|0.0039|0.0042|0.004|0.004|0.0038|0.004|0.004|0.0042|0.0044|0.0043|0.0043|0.004|0.0036|0.0036|0.0038|0.0036|0.004|0.0039|0.0039|0.004|0.004|0.004|0.004|0.004|0.0038|0.0039|0.0038|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0031|0.0032|0.0032|0.0037|0.0036|0.0039|0.0039|0.0038|0.0043|0.0043|0.0043|0.0043|0.0042|0.0043|0.0044|0.0044|0.0045|0.0046|0.0047|0.0048|0.0051|0.0052|0.0039|0.0044|0.0044
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0041|0.004|0.0041|0.0042|0.004|0.0041|0.0041|0.0041|0.0042|0.0043|0.0041|0.0048|0.0049|0.0051|0.0048|0.0055|0.0057|0.006|0.0058|0.0057|0.0062|0.0062|0.0061|0.0065|0.0064|0.006|0.0063|0.0061|0.0058|0.0058|0.006|0.006|0.0062|0.0063|0.0063|0.006|0.0058|0.006|0.006|0.0061|0.0058|0.0058|0.0058|0.0057|0.0057|0.0054|0.0056|0.0057|0.0063|0.0058|0.0061|0.006|0.0063|0.0062|0.0062|0.0062|0.0065|0.0063|0.0062|0.0066|0.0068|0.007|0.0068|0.0069|0.0066|0.0071|0.0077|0.0085|0.0081|0.0081|0.0088|0.0089|0.0089|0.0097|0.009|0.0098|0.0106|0.0092|0.0073|0.0086|0.0059|0.0062|0.0062|0.0064|0.0067|0.0063|0.0061|0.0061|0.0066|0.0068|0.0067|0.0069|0.0071|0.0076|0.0073|0.0078|0.008|0.0079|0.0085|0.0085|0.0082|0.008|0.0075|0.0074|0.0073|0.007|0.0075|0.0075|0.0076|0.0081|0.0084|0.0084|0.0082|0.0081|0.0084|0.0087|0.0087|0.0085|0.0083|0.0082|0.0081|0.0083|0.0084|0.0081|0.0083|0.009|0.009|0.0087|0.0082|0.0091|0.0086|0.0087|0.0083|0.0086|0.0091|0.0092|0.0096|0.0091|0.0087|0.0093|0.0087|0.0083|0.0081|0.0085|0.0082|0.0084|0.0087|0.0091|0.0092|0.0097|0.0092|0.0091|0.01|0.0101|0.0096|0.0093|0.0089|0.0089|0.0087|0.0086|0.0086|0.0081|0.0076|0.0074|0.0075|0.0076|0.0076|0.0072|0.0076|0.0077|0.0073|0.0075|0.0076|0.0076|0.0072|0.0079|0.008|0.0079|0.0082|0.0081|0.0084|0.0087|0.0092|0.0092|0.0091|0.0087|0.009|0.0093|0.0094|0.0092|0.0096|0.0099|0.01|0.01|0.0101|0.0108|0.0103|0.0101|0.0102|0.0107|0.0109|0.0118|0.0118|0.0106|0.0107|0.0097|0.0088|0.0089|0.009|0.0091|0.0096|0.0093|0.0096|0.0099|0.0098|0.0102|0.0105|0.0105|0.0099|0.0099|0.01|0.0102|0.01|0.0095|0.0097|0.0094|0.0101|0.0094|0.0093|0.009|0.0105|0.0086|0.0085|0.0085|0.0086|0.0106|0.011|0.0101|0.0091|0.0082|0.0081|0.0084|0.0082|0.0083|0.0082|0.0081|0.0085|0.0087|0.0086|0.01|0.0092|0.0084
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.541|0.542|0.551|0.559|0.557|0.572|0.558|0.56|0.576|0.577|0.591|0.634|0.632|0.638|0.619|0.667|0.704|0.718|0.705|0.692|0.704|0.709|0.706|0.719|0.737|0.731|0.763|0.747|0.708|0.712|0.724|0.735|0.763|0.765|0.755|0.727|0.688|0.697|0.702|0.713|0.698|0.708|0.704|0.705|0.701|0.67|0.689|0.692|0.701|0.709|0.748|0.745|0.778|0.783|0.784|0.826|0.846|0.838|0.805|0.857|0.894|0.888|0.859|0.874|0.864|0.917|1.033|1.072|1.215|0.924|1.112|1.347|1.588|1.269|1.118|0.873|0.941|0.873|0.614|0.664|0.651|0.672|0.674|0.694|0.706|0.678|0.662|0.676|0.698|0.686|0.702|0.717|0.74|0.752|0.704|0.824|0.84|0.836|0.874|0.848|0.856|0.846|0.791|0.805|0.818|0.778|0.816|0.797|0.804|0.849|0.893|0.902|0.879|0.868|0.883|0.882|0.878|0.866|0.88|0.879|0.848|0.893|0.887|0.873|0.868|0.949|0.94|0.929|0.872|0.953|0.951|0.972|0.92|0.951|0.959|0.958|1.029|1.012|0.971|0.989|0.944|0.898|0.901|0.926|0.903|0.898|0.968|0.971|0.964|1.024|0.971|0.962|1.046|1.028|1.028|0.977|0.98|0.937|0.908|0.914|0.915|0.887|0.854|0.85|0.846|0.879|0.894|0.838|0.87|0.913|0.896|0.907|0.914|0.913|0.845|0.918|0.9195|0.9239|0.9329|0.9591|0.9761|0.9999|1.0799|1.0249|0.994|0.962|0.9942|0.983|0.9561|0.934|0.952|0.972|0.99|0.9678|0.9691|1.0209|0.971|0.9689|0.959|0.9699|0.959|1.024|1.0459|1.0283|1.026|0.9784|0.861|0.8879|0.8961|0.9066|1.0072|0.9629|0.9391|0.9619|0.9353|1.01|0.9699|0.963|0.9298|0.9469|0.897|0.8689|0.879|0.9021|0.8981|0.824|0.837|0.7471|0.7699|0.7489|0.804|0.792|0.9071|0.8899|0.9141|1.0656|1.0749|1.0979|1.081|1.0469|1.0599|1.0909|1.0909|1.106|1.0597|1.0787|1.134|1.0955|1.0076|1.0606|1.2638|1.2165
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.1219|0.1278|0.1305|0.1337|0.1254|0.1241|0.1223|0.1205|0.1228|0.1237|0.1175|0.1396|0.1422|0.1507|0.1474|0.1711|0.1883|0.1911|0.1904|0.1896|0.1866|0.1887|0.1843|0.1976|0.2122|0.2133|0.219|0.2205|0.2079|0.2187|0.22|0.2208|0.2361|0.2342|0.2291|0.2121|0.2038|0.21|0.2093|0.2153|0.2128|0.2178|0.2228|0.2244|0.2287|0.2077|0.2238|0.2367|0.2409|0.2533|0.2805|0.2775|0.2592|0.261|0.2436|0.2564|0.27|0.2591|0.2295|0.2429|0.2489|0.2123|0.2084|0.2101|0.203|0.2084|0.2306|0.2381|0.2362|0.2485|0.2799|0.2964|0.2978|0.326|0.3207|0.2931|0.3067|0.2941|0.3232|0.373|0.3595|0.3864|0.3897|0.3992|0.414|0.3853|0.3717|0.3846|0.4008|0.4034|0.4156|0.4349|0.4357|0.4688|0.4512|0.5651|0.5912|0.5787|0.6139|0.6109|0.6404|0.605|0.6147|0.6733|0.5231|0.4863|0.5358|0.5332|0.5344|0.5761|0.612|0.6005|0.5953|0.5972|0.6037|0.5965|0.5834|0.585|0.5921|0.5848|0.5628|0.5707|0.5632|0.5522|0.5679|0.6015|0.5967|0.5995|0.5918|0.6428|0.6301|0.663|0.6372|0.6696|0.7053|0.7171|0.8363|0.7894|0.7453|0.7917|0.7259|0.6809|0.6768|0.7174|0.6992|0.7522|0.7966|0.8394|0.8397|0.8498|0.7842|0.7811|0.8616|0.8461|0.85|0.8657|0.8516|0.8359|0.7962|0.8002|0.765|0.7022|0.6606|0.6442|0.6633|0.6753|0.6524|0.6125|0.6491|0.6895|0.5846|0.584|0.6206|0.5833|0.5082|0.5986|0.6043|0.6013|0.646|0.6256|0.6496|0.6988|0.7465|0.7248|0.6429|0.5855|0.6395|0.6794|0.694|0.6896|0.7518|0.7905|0.8055|0.8104|0.7987|0.8854|0.8378|0.8293|0.7627|0.8178|0.7824|0.821|0.8859|0.848|0.8564|0.7634|0.6545|0.6588|0.6595|0.6788|0.7307|0.6855|0.6882|0.6862|0.6904|0.6567|0.6553|0.6249|0.5496|0.537|0.5327|0.5084|0.5278|0.5506|0.5777|0.4722|0.4679|0.3882|0.4131|0.408|0.4797|0.5037|0.5363|0.4943|0.5079|0.5931|0.5944|0.5597|0.5118|0.4653|0.45|0.4778|0.4509|0.4679|0.444|0.4161|0.4346|0.4113|0.405|0.4723|0.5753|0.5968
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.0509|0.0525|0.0544|0.0549|0.0543|0.0538|0.0528|0.0541|0.0557|0.0568|0.0531|0.0632|0.0634|0.0646|0.0621|0.0708|0.0774|0.0783|0.0776|0.075|0.0797|0.081|0.0779|0.0867|0.0909|0.0936|0.0901|0.0868|0.0837|0.0869|0.0851|0.0879|0.0896|0.0866|0.0849|0.0785|0.0752|0.0788|0.076|0.0794|0.0754|0.0777|0.0752|0.078|0.0768|0.0725|0.0787|0.0874|0.0856|0.0884|0.1028|0.1085|0.1108|0.1042|0.1044|0.1163|0.1211|0.1211|0.1158|0.1237|0.1277|0.1232|0.1213|0.1193|0.1146|0.1211|0.1252|0.1298|0.1278|0.131|0.1562|0.1431|0.1457|0.1657|0.1562|0.1116|0.1145|0.1107|0.1182|0.1373|0.1276|0.1386|0.1411|0.1427|0.1461|0.1394|0.1356|0.1434|0.1516|0.1519|0.1591|0.1703|0.1814|0.1933|0.1895|0.3341|0.3255|0.3231|0.332|0.3217|0.3315|0.328|0.3179|0.3222|0.3223|0.3224|0.319|0.3205|0.322|0.3308|0.3481|0.3387|0.3414|0.3443|0.3604|0.368|0.3741|0.3682|0.3672|0.3665|0.3682|0.3689|0.3713|0.3736|0.3746|0.3848|0.3673|0.3712|0.3688|0.3695|0.3718|0.3758|0.3736|0.3799|0.3822|0.3561|0.3914|0.3924|0.3735|0.3934|0.3966|0.3868|0.3875|0.3955|0.3899|0.3803|0.3916|0.3899|0.3931|0.4036|0.4008|0.4099|0.4331|0.4374|0.4316|0.4345|0.4343|0.4311|0.429|0.4309|0.4143|0.4032|0.3995|0.3933|0.395|0.4074|0.4087|0.3968|0.4002|0.4087|0.4019|0.4053|0.4167|0.4256|0.4061|0.4056|0.4135|0.4177|0.4327|0.4276|0.418|0.4227|0.4547|0.4559|0.4488|0.4187|0.4374|0.4327|0.4294|0.4139|0.4159|0.4274|0.4322|0.4218|0.4219|0.4458|0.4309|0.4291|0.4319|0.4201|0.4287|0.4485|0.4737|0.4754|0.4873|0.4712|0.4358|0.4402|0.4308|0.4436|0.4343|0.434|0.4375|0.4596|0.454|0.4535|0.4432|0.44|0.4121|0.415|0.4328|0.4237|0.4245|0.4201|0.4207|0.4114|0.4352|0.4079|0.4247|0.4058|0.4074|0.3924|0.3848|0.4343|0.4197|0.4698|0.4699|0.4843|0.4968|0.5155|0.5425|0.5052|0.4903|0.5038|0.4793|0.4345|0.4356|0.4346|0.4015|0.4155|0.4386|0.4501
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.4E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.7E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|3.1E-5|3.1E-5|3.3E-5|3.5E-5|4.2E-5|4.1E-5|4.3E-5|4.0E-5|4.2E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|3.1E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.5E-5|3.6E-5|3.8E-5|3.8E-5|3.5E-5|3.5E-5|3.4E-5|3.5E-5|3.7E-5|3.7E-5|3.9E-5|3.9E-5|4.0E-5|4.1E-5|4.0E-5|4.0E-5|4.0E-5|4.1E-5|4.1E-5|4.0E-5|4.0E-5|4.2E-5|4.3E-5|4.2E-5|5.1E-5|5.2E-5|5.1E-5|5.3E-5|5.2E-5|5.2E-5|5.1E-5|4.8E-5|4.9E-5|5.0E-5|4.8E-5|5.0E-5|5.0E-5|5.0E-5|5.3E-5|5.2E-5|5.2E-5|5.1E-5|5.0E-5|5.1E-5|5.3E-5|5.2E-5|5.1E-5|5.3E-5|5.3E-5|5.2E-5|5.4E-5|5.3E-5|5.2E-5|5.3E-5|5.5E-5|5.5E-5|5.4E-5|5.3E-5|6.2E-5|6.1E-5|6.3E-5|6.0E-5|6.2E-5|6.3E-5|6.1E-5|6.4E-5|6.3E-5|6.0E-5|6.2E-5|5.9E-5|5.8E-5|5.7E-5|5.8E-5|5.7E-5|5.7E-5|5.8E-5|5.7E-5|5.5E-5|5.7E-5|5.6E-5|5.6E-5|5.9E-5|5.9E-5|5.8E-5|5.8E-5|5.7E-5|5.4E-5|5.4E-5|5.5E-5|5.2E-5|5.2E-5|5.1E-5|5.0E-5|4.9E-5|5.1E-5|5.0E-5|4.8E-5|4.9E-5|4.9E-5|4.8E-5|4.8E-5|4.9E-5|4.9E-5|4.6E-5|4.9E-5|5.0E-5|4.9E-5|5.1E-5|5.0E-5|5.0E-5|5.3E-5|5.4E-5|5.3E-5|5.2E-5|5.2E-5|5.2E-5|5.2E-5|5.2E-5|5.2E-5|5.6E-5|5.6E-5|5.6E-5|5.5E-5|5.5E-5|6.1E-5|5.8E-5|5.8E-5|5.8E-5|5.9E-5|6.0E-5|6.4E-5|6.4E-5|6.2E-5|6.4E-5|5.5E-5|5.1E-5|5.1E-5|5.2E-5|5.2E-5|5.5E-5|5.4E-5|5.4E-5|5.4E-5|5.3E-5|5.4E-5|5.4E-5|5.3E-5|5.0E-5|5.0E-5|4.7E-5|4.7E-5|4.7E-5|4.8E-5|4.8E-5|4.6E-5|4.6E-5|4.3E-5|4.4E-5|4.5E-5|4.8E-5|4.9E-5|5.3E-5|5.6E-5|5.5E-5|6.0E-5|6.0E-5|6.1E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.1E-5|5.9E-5|5.6E-5|5.7E-5|5.8E-5|5.7E-5|5.8E-5|5.8E-5|6.2E-5|6.3E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0042|0.0043|0.0045|0.0045|0.0045|0.0043|0.0043|0.0043|0.0045|0.0044|0.0039|0.0046|0.0047|0.0049|0.0047|0.0054|0.0058|0.0057|0.0054|0.0052|0.0055|0.0053|0.0051|0.0054|0.0058|0.0058|0.0059|0.006|0.0057|0.0058|0.0058|0.0059|0.0064|0.0061|0.0055|0.005|0.0048|0.0049|0.005|0.0052|0.0055|0.0052|0.0052|0.0053|0.0054|0.005|0.005|0.0054|0.0052|0.0053|0.0058|0.0058|0.0062|0.0064|0.0064|0.0049|0.0052|0.0052|0.0049|0.0052|0.0052|0.0053|0.0052|0.0055|0.0053|0.0052|0.0054|0.0056|0.0056|0.0059|0.0061|0.0062|0.0064|0.0068|0.0069|0.0062|0.0064|0.0063|0.0063|0.007|0.007|0.0074|0.0074|0.0075|0.0078|0.0072|0.0068|0.0072|0.0073|0.0076|0.0078|0.008|0.0086|0.0084|0.0082|0.0088|0.0091|0.009|0.0094|0.0092|0.0095|0.0092|0.0087|0.0093|0.0093|0.009|0.0096|0.0096|0.0097|0.01|0.0106|0.0105|0.0104|0.0102|0.0104|0.0101|0.0098|0.0097|0.0096|0.0097|0.0095|0.0099|0.0097|0.0097|0.01|0.0101|0.0101|0.0101|0.0097|0.0105|0.01|0.0103|0.0099|0.0102|0.0107|0.0107|0.0113|0.0104|0.0102|0.0104|0.0103|0.0101|0.01|0.0102|0.0099|0.01|0.0103|0.0104|0.0106|0.0108|0.0108|0.011|0.0117|0.0117|0.0119|0.0113|0.0117|0.0116|0.0117|0.01|0.0094|0.0092|0.0089|0.0089|0.0091|0.0091|0.0091|0.0088|0.009|0.0094|0.0093|0.0094|0.0093|0.0092|0.0091|0.0097|0.0098|0.0096|0.01|0.0101|0.0102|0.0107|0.0113|0.011|0.0105|0.0102|0.011|0.0112|0.0112|0.0112|0.0118|0.0121|0.0123|0.0123|0.0125|0.0129|0.0128|0.0127|0.0128|0.0124|0.0125|0.0132|0.0138|0.0134|0.0138|0.0133|0.0123|0.0126|0.0124|0.0122|0.0136|0.0133|0.0136|0.0136|0.014|0.0107|0.0107|0.0109|0.0098|0.0096|0.0092|0.0095|0.0101|0.0104|0.0104|0.0093|0.0086|0.0076|0.008|0.0075|0.0085|0.0088|0.0095|0.0094|0.0099|0.0105|0.0107|0.0106|0.0107|0.0105|0.011|0.0119|0.0104|0.0108|0.0107|0.0104|0.0107|0.0116|0.0091|0.01|0.0119|0.0121
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0671|0.0692|0.0736|0.0743|0.0723|0.0744|0.0749|0.0775|0.0801|0.083|0.0804|0.0914|0.0913|0.0963|0.0937|0.103|0.1058|0.1078|0.105|0.1059|0.1064|0.1059|0.1042|0.1046|0.1053|0.1052|0.1082|0.1071|0.1034|0.1053|0.1057|0.1063|0.1093|0.1094|0.1082|0.1053|0.1037|0.1027|0.1025|0.103|0.1033|0.1039|0.1033|0.1028|0.1044|0.1021|0.1017|0.1022|0.1019|0.105|0.1071|0.1086|0.1107|0.109|0.1058|0.1087|0.1111|0.109|0.106|0.1106|0.1135|0.1131|0.1121|0.1128|0.1102|0.1138|0.112|0.1192|0.1192|0.1209|0.1222|0.1266|0.1263|0.1325|0.1331|0.1232|0.1224|0.1229|0.1223|0.1231|0.1227|0.1209|0.1215|0.1233|0.1268|0.125|0.1238|0.1257|0.1295|0.1302|0.1209|0.1217|0.1277|0.1315|0.128|0.129|0.1296|0.1281|0.1301|0.1297|0.1293|0.1269|0.1253|0.1245|0.1249|0.1237|0.126|0.1244|0.1245|0.1262|0.1298|0.1295|0.1256|0.1241|0.1226|0.1225|0.1224|0.1223|0.1236|0.1235|0.1232|0.1222|0.1225|0.1305|0.1379|0.1457|0.1444|0.1429|0.1389|0.1453|0.1395|0.1498|0.1489|0.1488|0.1505|0.1507|0.1513|0.1516|0.1506|0.1515|0.1532|0.1488|0.1464|0.1492|0.1527|0.1461|0.1483|0.1475|0.149|0.1539|0.148|0.148|0.1512|0.1486|0.1475|0.1419|0.1455|0.1448|0.141|0.1482|0.147|0.1427|0.1428|0.1406|0.1401|0.1401|0.1409|0.1332|0.137|0.1398|0.1338|0.1342|0.1368|0.1343|0.1236|0.1347|0.1332|0.1329|0.1358|0.1363|0.139|0.1468|0.1483|0.1506|0.1479|0.138|0.14|0.1406|0.1388|0.1361|0.145|0.1447|0.1446|0.143|0.1461|0.1538|0.1571|0.1517|0.1494|0.1529|0.1554|0.155|0.1577|0.1515|0.1491|0.1438|0.1368|0.1395|0.1319|0.1314|0.1266|0.1262|0.1218|0.1217|0.1194|0.1205|0.1171|0.1152|0.1093|0.1072|0.1025|0.0981|0.0977|0.0961|0.0954|0.0953|0.0963|0.0869|0.0947|0.1003|0.1066|0.1029|0.1268|0.1221|0.1265|0.1191|0.1182|0.1137|0.1148|0.1126|0.1109|0.1116|0.1129|0.1121|0.1103|0.1118|0.1109|0.1125|0.1152|0.11|0.1113|0.1166
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.3292|0.3328|0.3315|0.3542|0.341|0.3207|0.3303|0.3362|0.3656|0.3418|0.2976|0.3467|0.3466|0.3642|0.3491|0.3556|0.3754|0.3835|0.3812|0.3705|0.3962|0.398|0.3904|0.412|0.4278|0.414|0.437|0.4351|0.4169|0.4204|0.4167|0.4292|0.4461|0.4357|0.4305|0.4423|0.4303|0.3765|0.3892|0.3862|0.3809|0.4097|0.3828|0.3862|0.3932|0.4127|0.4017|0.4112|0.4209|0.4762|0.5083|0.5184|0.532|0.5195|0.5389|0.575|0.635|0.5046|0.4689|0.5185|0.5562|0.571|0.5625|0.5724|0.5352|0.497|0.4995|0.5144|0.5125|0.533|0.6118|0.6433|0.6215|0.6649|0.6492|0.6094|0.6402|0.5213|0.5533|0.5708|0.6284|0.7244|0.7229|0.7329|0.8001|0.6964|0.69|0.6993|0.7387|0.763|0.7059|0.8112|0.6887|0.6175|0.6138|0.4848|0.4827|0.5049|0.538|0.4302|0.4282|0.3381|0.305|0.3227|0.3307|0.3173|0.3352|0.3449|0.3367|0.3618|0.3946|0.3708|0.3727|0.3725|0.3772|0.3672|0.3673|0.3645|0.3627|0.3617|0.3444|0.3571|0.361|0.3372|0.3512|0.3898|0.3865|0.3966|0.3915|0.4166|0.4066|0.4126|0.4086|0.428|0.4378|0.4509|0.4636|0.4627|0.4549|0.4624|0.4542|0.4678|0.4606|0.4563|0.4355|0.474|0.4835|0.4805|0.5136|0.5173|0.5065|0.4869|0.5108|0.5182|0.5047|0.4011|0.3784|0.3463|0.3351|0.3375|0.3463|0.3204|0.3219|0.331|0.3231|0.3202|0.3237|0.3055|0.3124|0.3299|0.316|0.3201|0.3324|0.3332|0.2955|0.3382|0.3447|0.3551|0.3661|0.3564|0.3766|0.3772|0.3991|0.4019|0.371|0.3665|0.4047|0.4173|0.4196|0.4197|0.4461|0.4661|0.4695|0.4847|0.4553|0.4263|0.4194|0.414|0.4366|0.4229|0.4466|0.4586|0.4786|0.4527|0.4636|0.4349|0.403|0.3935|0.3967|0.3915|0.3986|0.3814|0.3827|0.3879|0.3927|0.4046|0.4049|0.388|0.3841|0.3552|0.3556|0.3773|0.3682|0.3655|0.3681|0.3526|0.3748|0.3237|0.3174|0.3139|0.35|0.321|0.3612|0.3563|0.3769|0.4223|0.4262|0.4174|0.423|0.4144|0.4056|0.4209|0.378|0.3933|0.3893|0.3556|0.3757|0.3644|0.3263|0.3688|0.3438|0.3863
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0885|0.0888|0.0889|0.0887|0.0874|0.0874|0.0873|0.0874|0.0887|0.0889|0.0892|0.0891|0.0891|0.0891|0.0879|0.0876|0.0858|0.0841|0.0829|0.0837|0.0852|0.0852|0.0856|0.085|0.0893|0.0852|0.0854|0.0867|0.0893|0.0897|0.0873|0.0879|0.0876|0.0876|0.0864|0.0819|0.0819|0.0832|0.0831|0.0831|0.0826|0.0815|0.0817|0.0817|0.081|0.081|0.081|0.0783|0.0809|0.0746|0.0809|0.0813|0.0811|0.0814|0.0815|0.0826|0.082|0.0821|0.0828|0.0826|0.0826|0.0828|0.0828|0.0858|0.0851|0.0943|0.0945|0.0945|0.095|0.095|0.0948|0.095|0.0951|0.0946|0.0946|0.0943|0.0922|0.0955|0.0954|0.0951|0.0957|0.0964|0.0966|0.0971|0.0944|0.0944|0.0945|0.0945|0.0946|0.0944|0.0947|0.0954|0.0942|0.0918|0.0948|0.0932|0.0932|0.0932|0.0931|0.0931|0.0951|0.0915|0.0931|0.0937|0.096|0.096|0.0961|0.096|0.097|0.0973|0.0972|0.0975|0.0976|0.0967|0.0964|0.098|0.1001|0.1004|0.101|0.1008|0.1019|0.1024|0.101|0.1025|0.0992|0.1002|0.1|0.1004|0.1002|0.1021|0.0993|0.1|0.0999|0.1021|0.0995|0.0994|0.0998|0.1009|0.1024|0.1035|0.1036|0.1043|0.1036|0.1009|0.0985|0.0986|0.0986|0.0999|0.1|0.1005|0.1051|0.1047|0.1052|0.105|0.1051|0.102|0.1022|0.1006|0.1021|0.1022|0.1026|0.1035|0.1043|0.1045|0.1059|0.0986|0.0995|0.1071|0.1071|0.1073|0.1077|0.1072|0.1077|0.1072|0.1066|0.1133|0.1137|0.114|0.1144|0.1142|0.1075|0.1076|0.1076|0.1076|0.1044|0.1071|0.1072|0.1074|0.1078|0.1076|0.1079|0.1051|0.1032|0.1054|0.1056|0.1046|0.1063|0.1069|0.1068|0.1067|0.1064|0.1069|0.1075|0.1076|0.1054|0.1028|0.1041|0.1053|0.1065|0.1061|0.1137|0.1152|0.1144|0.1161|0.111|0.1102|0.1101|0.1119|0.1126|0.1125|0.1082|0.1053|0.1051|0.1076|0.1086|0.1121|0.1152|0.1122|0.1132|0.1139|0.1191|0.1131|0.1142|0.1203|0.1181|0.1141|0.1116|0.1118|0.1118|0.1112|0.1119|0.1157|0.1162|0.1166|0.1176|0.1252|0.1258|0.126|0.1271|0.1265|0.1275|0.1274
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.1691|0.1765|0.1803|0.1843|0.187|0.1933|0.1874|0.1844|0.1898|0.192|0.1761|0.2128|0.212|0.2112|0.2093|0.2222|0.2333|0.2428|0.2259|0.2184|0.2334|0.2389|0.2175|0.237|0.2393|0.2842|0.3222|0.3317|0.3189|0.3026|0.276|0.2768|0.2609|0.2539|0.2373|0.2277|0.2184|0.218|0.2033|0.2031|0.1989|0.2046|0.2039|0.2076|0.2026|0.1981|0.1967|0.2106|0.2074|0.2082|0.2204|0.2176|0.2225|0.225|0.2277|0.2274|0.2328|0.2285|0.2323|0.2496|0.2483|0.2234|0.2259|0.2042|0.196|0.2185|0.2212|0.2292|0.2043|0.2188|0.2284|0.2399|0.224|0.2407|0.2113|0.1954|0.1819|0.1783|0.1731|0.1856|0.1773|0.1846|0.1757|0.1807|0.1864|0.1797|0.1735|0.178|0.1793|0.1793|0.1753|0.1819|0.191|0.197|0.1871|0.2188|0.221|0.2189|0.2276|0.2224|0.2276|0.2252|0.2177|0.2231|0.222|0.2116|0.2252|0.2254|0.2223|0.2375|0.2505|0.2461|0.2437|0.2396|0.2439|0.2428|0.2445|0.2431|0.2387|0.2348|0.2296|0.2367|0.2345|0.2296|0.2351|0.245|0.2404|0.2394|0.2309|0.248|0.242|0.247|0.2424|0.2566|0.2555|0.2491|0.2737|0.265|0.2545|0.2682|0.2423|0.2343|0.2314|0.2411|0.2358|0.2579|0.2739|0.2802|0.2786|0.3113|0.2572|0.2629|0.2876|0.2892|0.2889|0.2845|0.2677|0.2648|0.2578|0.2615|0.2484|0.2403|0.2363|0.2272|0.2269|0.2324|0.2312|0.2124|0.2227|0.228|0.2164|0.2185|0.2266|0.2222|0.2051|0.2248|0.2247|0.221|0.2265|0.2291|0.2319|0.2432|0.2509|0.2466|0.2322|0.2259|0.2398|0.2426|0.2475|0.2354|0.2542|0.2609|0.265|0.2616|0.264|0.2809|0.2675|0.2677|0.2667|0.2731|0.2743|0.2897|0.298|0.2932|0.2896|0.2752|0.2545|0.2521|0.2611|0.2612|0.2715|0.2703|0.2724|0.2798|0.2768|0.283|0.2731|0.2744|0.264|0.2646|0.263|0.2581|0.2511|0.2504|0.2637|0.2405|0.2412|0.2186|0.2227|0.2185|0.2355|0.2387|0.2589|0.2579|0.2577|0.284|0.2872|0.289|0.2876|0.28|0.2845|0.2899|0.2872|0.2941|0.2808|0.2997|0.2875|0.2708|0.2607|0.2684|0.3031|0.3143
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.1625|0.1637|0.1708|0.1733|0.1737|0.1594|0.1545|0.1567|0.1614|0.1628|0.1483|0.1781|0.1795|0.1854|0.1812|0.2129|0.2331|0.2284|0.2209|0.2177|0.2368|0.2399|0.2322|0.2479|0.2418|0.2779|0.2887|0.2944|0.281|0.2913|0.2858|0.274|0.2948|0.2903|0.2682|0.2137|0.1984|0.2072|0.2089|0.2149|0.2019|0.2104|0.2106|0.2078|0.2057|0.1953|0.2037|0.2203|0.2237|0.2338|0.2421|0.2527|0.2634|0.2406|0.235|0.2496|0.2614|0.2563|0.2313|0.2563|0.263|0.267|0.2796|0.2769|0.2734|0.3162|0.3308|0.3009|0.2669|0.2733|0.289|0.3116|0.3326|0.3532|0.3429|0.2314|0.2236|0.2113|0.2091|0.2457|0.2399|0.2622|0.2574|0.2637|0.2788|0.2522|0.2365|0.2451|0.2698|0.29|0.2733|0.2919|0.3157|0.3701|0.3781|0.491|0.5547|0.5571|0.5857|0.5782|0.6075|0.5942|0.5451|0.5742|0.58|0.56|0.5913|0.5849|0.5986|0.6348|0.6722|0.6702|0.6429|0.6384|0.66|0.671|0.6562|0.6451|0.652|0.6252|0.5943|0.6206|0.6173|0.5905|0.6119|0.6497|0.6379|0.6468|0.6235|0.68|0.6656|0.6844|0.6637|0.678|0.7023|0.7041|0.7511|0.7234|0.6866|0.715|0.6872|0.6484|0.646|0.6672|0.6364|0.6701|0.6859|0.7089|0.7181|0.756|0.721|0.747|0.8213|0.8435|0.799|0.7699|0.7782|0.7493|0.7082|0.7304|0.7462|0.706|0.6744|0.671|0.6837|0.7241|0.7131|0.6669|0.6775|0.7132|0.6652|0.6584|0.6773|0.6906|0.5839|0.6802|0.6731|0.6539|0.6901|0.6981|0.7172|0.7757|0.8188|0.7966|0.7424|0.7241|0.7962|0.8234|0.7821|0.7627|0.8534|0.9134|0.8902|0.8704|0.8484|0.8845|0.8051|0.7561|0.7388|0.7777|0.7803|0.832|0.8901|0.834|0.8509|0.781|0.6767|0.6837|0.6645|0.6563|0.7328|0.738|0.7025|0.7168|0.7115|0.7122|0.6222|0.6423|0.6057|0.6031|0.4979|0.458|0.4583|0.4878|0.4957|0.42|0.445|0.3792|0.3928|0.3843|0.4359|0.4302|0.469|0.4537|0.469|0.5498|0.551|0.5642|0.5513|0.5198|0.5238|0.55|0.5136|0.524|0.5069|0.495|0.5023|0.482|0.4618|0.5289|0.6292|0.6197
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0031|0.0034|0.0034|0.0036|0.0035|0.0032|0.0032|0.0031|0.0031|0.0032|0.0031|0.0036|0.0036|0.0037|0.0037|0.0041|0.0044|0.0044|0.0045|0.0042|0.0045|0.0047|0.0044|0.005|0.005|0.0052|0.005|0.005|0.0049|0.0049|0.0053|0.0049|0.0051|0.005|0.0048|0.0046|0.0042|0.0044|0.0044|0.0045|0.0046|0.0048|0.005|0.0043|0.0046|0.0044|0.0045|0.0049|0.005|0.0052|0.0053|0.0055|0.0056|0.0055|0.0055|0.0055|0.0059|0.0058|0.0054|0.0057|0.006|0.0061|0.006|0.0061|0.006|0.0069|0.006|0.0061|0.0065|0.0065|0.007|0.0074|0.0072|0.0075|0.0074|0.0068|0.0071|0.0067|0.007|0.0077|0.0077|0.0078|0.0079|0.0081|0.0082|0.0076|0.0072|0.008|0.008|0.008|0.0088|0.0082|0.0083|0.0084|0.0085|0.0089|0.009|0.0091|0.0093|0.0094|0.0097|0.0096|0.0094|0.0091|0.0091|0.0094|0.0097|0.0092|0.0091|0.0097|0.0099|0.01|0.0098|0.0096|0.0102|0.0098|0.0099|0.0096|0.0098|0.0097|0.0096|0.0096|0.0097|0.0094|0.01|0.0102|0.0101|0.0102|0.01|0.0104|0.0104|0.0104|0.0106|0.0102|0.0105|0.0105|0.0111|0.011|0.0109|0.0111|0.0109|0.0107|0.0107|0.0108|0.0109|0.0109|0.0114|0.0112|0.0112|0.0123|0.0115|0.0118|0.0133|0.0137|0.013|0.0121|0.0118|0.0117|0.0113|0.0113|0.0113|0.0109|0.0105|0.0104|0.0106|0.011|0.0113|0.0106|0.0112|0.0117|0.0111|0.0114|0.0126|0.0114|0.0106|0.011|0.0108|0.0108|0.0112|0.0115|0.0122|0.0132|0.0136|0.0137|0.0132|0.0113|0.0121|0.0119|0.0122|0.0125|0.0139|0.0146|0.015|0.0149|0.0153|0.0154|0.0147|0.0148|0.0146|0.0148|0.0144|0.0158|0.0165|0.0157|0.0162|0.0141|0.0129|0.0141|0.0146|0.0138|0.0147|0.0147|0.0138|0.015|0.014|0.0099|0.0098|0.01|0.0095|0.0097|0.009|0.0089|0.009|0.0095|0.01|0.0096|0.0094|0.0083|0.0087|0.0082|0.0091|0.0089|0.0093|0.0098|0.0097|0.0108|0.011|0.0115|0.0116|0.0115|0.0116|0.0124|0.0119|0.0124|0.0122|0.0105|0.0109|0.0106|0.0103|0.0105|0.0115|0.0118
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1697.3|1660|1649.1|1653.5|1633.2|1645.5|1671.2|1669.6|1658.4|1643.9|1690.6|1684.9|1719.4|1718.8|1710.2|1706.6|1717.8|1736.2|1707.1||1702.7|1696.2|1717.8|1714.8|1734.1|1728|1731.2|1735.2|1739.5|1732.6|1726.3|1715.1|1715.5|1720|1744.9|1741.3||1740.7|1737.3|1737.8|||1749.6|1741.6|1727.6|1732.1|1724.2|1729.1|1741|1745.6|1750.7|1763|1772.8|1786.6|1768.1|1772.8|1781|1775.9|1777.2|1797.2|1796.8|1793.8|1802.6|1805.2|1776|1784.1|1776.6|1779.5|1804.7|1802.7|1815.4|1858.4|1865|1848.5|1848|1834.8|1834.5|1821.8|1837.6|1839.4|1831.2|1864.7|1876.8|1855.3|1857|1857.1|1860.2|1862.6|1840.8|1830.8|1834.3|1830.5|1826.4|1831.9|1852.7|1841.3|1833.6|1853.5|1873.8|1879.1|1869.9|1870.5|1861.4|1879|1865.4|1871.6|1877.4|1883.8|1881.5|1872.4|1886.4|1889.8|1891.8|1888.7|1893.8|1896.5|1891.9|1874.8|1886.9|1887|1876.4|1878.7|1906.8|1928.3|1922.4|1923.7|1928.8|1948.7|1964.9|1978.2|1976|1966|1953|1939|1912.5|1902.7|1920.6|1907.6|1898.4|1893.7|1902.3|1903.6|1895.7|1879.5|1870|1891.5|1883.5|1880|1879|1859.3|1858.5|1868.4|1865.6|1873.5|1888.8|1874|1870.6|1873.5|1851.7|1846.2|1853.2|1855|1854.2|1845.4|1842.6|1840.7|1868.1|1848.2|1853|1844.8|1834.9|1834.5|1845.5|1845.8|1846.5|1854.5|1857.8|1852.6|1854.5|1841.2|1855.2|1847.3|1842.3|1833.8||1841.7|1841.4|1844.7|1830.8|1823.6|1831.3|1820.3|1814.8|1819.9|1824.7|1811.1|1813.5|1797.7|1776.1|1772.2|1767.2|1761.9|1750.9|1763.7|1771.1|1762.2|1748.1|1740.8|1730.9|1750.8|1742|1729.1|1723.8|1712.4|1697.6||1698.7|1678.1|1688.7|||1685.6|1684.2|1693.2|1690.7|1690.8|1642.3|1653.8|1624.7|1639.9|1666.1|1664.9|1651.7|1624.1|1649.2|1641.1|1657|1652.1|1650.5|1651.8|1652.9|1636|1632.9|1628.7|1630.4|1631.8|1639.8|1647|1662|1674.3|1708.3|1705.9
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3876.2|3995.8|3949.7|3928.3|3865|3958.5|4044.7|4004.6001|3969.1001|3902.8999|4000.1001|3946.3|3988.5|3944.3999|3956.8|3964.5|3997.2|4048.3|4004.6001||4033.8|3938.3|4024.6001|4036.1001|4066.8999|4052.7|4036.3|4005.8999|4038.5|3954.5|3945.8999|3893.3|3882.2|3920.5|3985.3|3980.5||3993|3972|3994.1001|||4020.8|3981.2|3959|3971.3|3955.7|3979.5|3989.8|3968.2|3973.3|3995.1001|3999.3|4014.1001|4021.5|4068.1001|4076.6001|4068.3999|4082.3999|4090.1001|4075.1001|4061.3|4012.2|4027.6001|3999.5|4050.8999|4003.3999|4001.3999|4055.5|4048.8|4102.2002|4110.1001|4164.1001|4130.1001|4108.7998|4152.3999|4167.2002|4172.5|4217.3999|4207.6001|4280.5|4467.5|4517.2998|4442.7002|4420.2002|4427.7002|4399.6001|4403|4367.5|4361.2002|4406.7998|4385.3999|4367|4410.6001|4445.2002|4413.2002|4404.7002|4473.2998|4525.7998|4549.3999|4503.3999|4481|4518.3999|4522.7998|4503|4496.2002|4503.2002|4540|4535.3999|4545.2002|4517.7998|4522.8999|4570.7002|4534.7998|4508|4538.2002|4558.5|4545.3999|4533.3999|4556.6001|4496.6001|4434.7998|4451.2998|4537.1001|4594|4578.2002|4543.5|4518.7002|4542.2998|4584.1001|4620.6001|4527.6001|4441.7002|4433.7998|4415.2002|4394.8999|4358.2002|4369.8999|4333.8999|4405.5|4407.3999|4367.5|4317|4240.3999|4245.1001|4275.7998|4229|4178.7998|4170.7998|4139.1001|4145.2998|4174.7002|4155.7002|4172.5|4224|4173.8999|4141.6001|4156.2002|4140.2002|4160.2002|4188.1001|4167.5|4166.7002|4150.2998|4182.7002|4149.2002|4194.5|4159.5|4143|4103|4109.3999|4114.2998|4105.2002|4076.8999|4102.1001|4128.1001|4103.1001|4094.3999|4098.3999|4113.2002|4142.5|4161.8999|4159.2998|4084.8999||4109.8999|4120.6001|4064.1001|4068.6001|4081.3|4099.7002|4095.3999|4090.3|4057.2|4044.6001|4055.5|4099|4105.5|4077.5|4082.6001|4091|4052.3|4111.7002|4066|4067.3|4063.3|4073.6001|4042.2|4019.5|4049.7|4013.3999|3997.1001|3944.3|3913.2|3862.3999||3859.8999|3771.5|3800.3|||3779.1001|3786.8999|3803|3772.6001|3757.2|3606.8999|3619.3999|3505.8|3682.5|3823.1001|3838.6001|3812.6001|3768.7|3827.5|3828.2|3869.6001|3852.2|3848.1001|3804.8999|3803.8|3749.8|3753.3|3775.1001|3765.7|3743.7|3769.3999|3847.3|3902.6001|3893.6001|3966.8|4011.7
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12091.2998|12133.2998|12106.5996|12070.7998|12037.9004|12088|11993.5996|11932.9004|11910|11793.5|11956.2998|11842.4004|11842.9004|11785.9004|11789.7998|11704.5996|11647|11757|11643.5996||11774.0996|11645.7002|11726|11748.9004|11814.5|11687.9004|11714.2998|11692.2998|11792.2002|11662.0996|11544.4004|11465.7002|11332|11543.2002|11600.5|11601.2998||11617.7002|11578.0996|11590|||11623.9004|11610.5|11550.0996|11616.7998|11542.5996|11694.9004|11691.4004|11722.4004|11705.5996|11721.5996|11719.2002|11743.5|11773.2998|11779.2002|11882.4004|11894.5|11840.2998|11943.7998|11795.7998|11792.5996|11708|11773.2998|11731.7998|11727.2002|11689.2002|11719.5|11743.4004|11728.4004|11746.7002|11906.2002|11782.0996|11703.2002|11752.2002|11681.2998|11676.0996|11633.7002|11729.4004|11762.7998|11796.2998|11742.7998|11708.2002|11629.2002|11605.2998|11693.5|11587.9004|11662.5|11697.2998|11686.5996|11648.5996|11538.7002|11519.5|11563.2998|11667.4004|11633.2002|11555.7002|11625.0996|11655.0996|11717.2002|11739.0996|11745.2002|11743.7998|11804.7002|11747.4004|11764.0996|11852.5|11888.5|11922.9004|11957.4004|12003.2002|12083.2002|12177.7998|12216.7998|12179.2002|12155.2002|12175.7002|12134.4004|12157.2002|12212.2002|12250.2002|12125|12277.0996|12484.0996|12440.9004|12389|12280.7002|12926|12525.2002|12623.7002|12884.5996|12615.2002|12512.2998|12494|12449.0996|12450.5|12398.2002|12288.7998|12267.2002|12151.5996|12272.7998|12255.5|12235.5|12193.7002|12055|12165.5|12161.0996|12006.4004|12023.7998|11966.2998|11996.0996|12067.2002|12052.4004|12058.5996|12146.5|12026.4004|11997.0996|12048.9004|11988.5996|12038.2002|12058.9004|11967.5|12114.7998|12292.0996|12264|12185.7998|12242.4004|12173.7002|12118.7998|12112|12218.0996|12225.9004|12291.5|12273|12393|12501.5996|12464.2002|12434.5|12418.9004|12569.5|12538|12501.2998|12464.9004|12399.4004||12436.5|12486.9004|12521.2002|12422.2002|12404.9004|12287|12323.2002|12370.7002|12402.5996|12422.5|12450.2998|12468.7998|12440.7998|12419|12435.4004|12405.4004|12368|12400.5|12733|12860.7998|12730.0996|12621.9004|12546|12605.2002|12644.4004|12432.5|12258.4004|12308|12312.0996|12240.2998||12295.2002|12240.5996|12200.0996|||12071|11978.5996|12100.5|12155|12156.7002|11931.9004|12011|11853.5996|12081.7998|11796.9004|11649.4004|11763.5|11660.2002|11784.0996|11678.2998|11632.5996|11495.5|11595.0996|11794.7002|11351.4004|11319.4004|11387.2002|11388.7998|11352.0996|11289.5996|11396.9004|11522.7002|11516.4004|11517.0996|11477.0996|11510.7002
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|9498.4004|9151.0996|9095.4004|9133|9117.4004|9303.7998|9320.9004|9322.5996|9262.9004|9099.7998|9353.5|9471.4004|9183|9137.2002|9324|9317.2998|9238.7002|9028.2002|8943.7998||8964.7998|8705.2002|8628.0996|8653.9004|8636.4004|8692.9004|8648.2002|8452|8551.4004|8478.5|8302.4004|8278.5|8476.5|8449.7002|8483.2002|8428.5996||8365.5|8299.5996|8364.9004|||8388|8318|8199.0996|8191.6001|8316.7998|8433.0996|8624.5996|8695.2998|8662.2002|8612.0996|8678.7002|8759.9004|8796.4004|8845.2998|8792.9004|8726.5996|8633.7998|8589.5996|8590.4004|8702.5|8627.9004|8573.9004|8598.2002|8874|8905.2002|8829.4004|8989.2998|8891.7002|8874.2998|9063.7002|8971.7002|8853.7998|8724.7998|8680.2998|8613.4004|8628.4004|8706.7002|8638.7002|8586.9004|8477.5996|8433.4004|8577.9004|8506.5996|8479.0996|8217.2002|8112.8999|8102.6001|8073.2002|8305.7998|8225.5996|8230.2002|8115.5|8210|8270.2002|8262.5996|8313.2002|8355.9004|8330.2002|8390|8297.2998|8332.7002|8467.7002|8502.4004|8500.4004|8341.7998|8320.5|8315.7998|8374.5|8387.5996|8913.7998|8867.5|8784.7998|8729.2998|8946.7002|8889.2002|8898|8987.2998|9135.5|9161.2998|9149.2002|9258.4004|9301.4004|9315.2002|9223.9004|9450.0996|9403.7998|9299.2998|9196.7002|9165.4004|9024.7002|9130.7002|9335.9004|9381.9004|9275.9004|9296.7998|9387.4004|9356|9322.7002|9314.2998|9301.7002|9177.5996|9090.7998|9143.0996|9170.4004|9212.2998|9225.2002|9165.2998|9297.5|9132.7998|9197.4004|9121.5996|9051.7002|8944.9004|8903.9004|8874.2002|8865.2002|8788.9004|8741.7998|8754.5|8769.7002|8765.9004|8777.9004|8795.2998|8815.0996|8742.4004|8665.9004|8675.0996|8678.9004|8682.2002|8670.5996|8741.2002|9095.2998|9083.5996|9078.7002|9128.7998|9069.7002|9074.4004|8625.2002|8237.7998|8236|8173|8099.3999||8043.3999|8074.7002|7896|7848|7958.2998|8069.1001|7962.7998|7790.2002|7753.7002|7755.6001|7675.3999|7783.8999|7705.3999|7717.2998|7860.1001|7872.6001|7961.3999|7809.2002|7581.7002|7431.1001|7373|7370.1001|7217|7158.7998|7371.5|7228.3999|7327|7364.7998|7188|7075.7002||7125.5|6820.8999|6953.3999|||6697.7002|6879.7002|6896.2998|6798.1001|6923.6001|6584|6860.2002|6592.3999|7084.5|7700.2998|7915.2002|8018.3999|7939.7002|8158.3999|8092.6001|8012.2998|8001.8999|7986|7999.5|8018.3999|7930.2002|7927.5|7880.6001|7747.6001|7781.1001|7822.2998|7916.7002|7857.2998|7741.3999|7891.8999|8125.2998
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|10009.7002|9867.4004|9804.5|9805.7002|9810.5|9893.7002|9646.2998|9322.0996|9422|9307.0996|9421.7002|9346.5996|9255.5|9180|9167.5996|9124.0996|9152|9182.4004|9105.4004||9151.2998|8983.2002|9127.5|9226.9004|9280.2002|9189.5|9141.0996|9207.9004|9143.7998|9104.0996|9124.0996|9063.9004|9157.2998|9320.2998|9336.2998|9300.7998||9336.2998|9300.5|9344.2002|||9383.2998|9244.9004|9217.7998|9120|9119.5|9158.5996|9171.4004|9178.2002|9030.7002|9004.9004|9038.9004|9045.7002|9025.5996|8987.2002|8930.0996|8911.2998|8909|8993.0996|9058.2002|9049.4004|9014.2002|9074.9004|8982.5|9049.4004|8941.2002|9048.9004|9224.2998|9246.2002|9421.5|9497.0996|9585.2998|9778.0996|9721.5|9846.5996|9853.7002|9796.2998|9835.4004|9713.7002|9709.5996|9725.2998|9910.7998|9781.5|9716.9004|9769.2998|9843.2998|9833.0996|9804.4004|9661.2998|9779|9663|9544.4004|9596.0996|9714.4004|9672.7998|9718.2002|9715.5996|9728.9004|9742.2002|9699.5|9582.7998|9574.2002|9623|9460.7002|9414|9441.9004|9610.7002|9551|9569.7998|9514.7998|9599.5|9663.5|9643.4004|9662.7998|9552.2998|9626.7002|9500.9004|9566|9624|9579|9418.2998|9685.5|9645.0996|9718.4004|9773.9004|9667.5996|9615.5996|9655|9770.0996|9766.4004|9682.5996|9545.7998|9510.2998|9444.2998|9346.4004|9227|9473.5996|9396|9356.2002|9458.7002|9486.2002|9415.2002|9277.4004|9330.2998|9432|9387.5996|9283.0996|9278.2998|9196.5|9238.4004|9268.2002|9195.5|9350.2002|9566.4004|9455.4004|9331|9460|9389.7998|9420|9466.7002|9402.5|9434.5|9398.7998|9413.5|9400.2998|9521|9519.5|9529|9484|9629.2998|9632.5|9523.2998|9346.9004|9314.2002|9370.5|9284.9004|9279.4004|9303|9318.9004|9356.7002|9405.2998|9419.2002|9315.5996||9356.5996|9367.0996|9249.7998|9136.7002|9137.7998|9071.5996|9021.9004|9085.2998|8986.7998|9007.9004|8962.7998|9033.7002|8967.7998|8897.7002|8931.4004|8930|8829.7002|8807.9004|8798.0996|8811|8714.7998|8768.7998|8728.2998|8765.2002|8904.2002|8788.7002|8789.5996|8694.2002|8642|8619.9004||8559.4004|8490.7998|8387.2998|||8346.2998|8265.9004|8226.7998|8127.7002|8201|7857.7002|7920.7002|7768.1001|8172|8408.0996|8457.5996|8397.4004|8323.7002|8410.2998|8368|8379.2002|8289.4004|8288.2998|8201.5|8206.7002|8056.6001|8078|8091.6001|8023.5|8034.6001|8086.7998|8218.2002|8275.5|8283.5996|8495.2998|8569.2002
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|30393.9004|29877|29731.0996|29709.3008|29396|30634.3008|32401.3008|33233.8008|33835|33638.1992|34033.5|33963.3008|33930.8984|33896.1992|34463.5|34103.8984|34360.5|34849.1016|34425.5||34425.6016|33911.8008|34101.6992|34071.8984|34282.5|34246.6992|34034.8008|33995.3984|34139.3984|33921.1992|33958.8984|33410.1016|33108.8984|33680.1992|33701.5|33706.3008||33790.5|33936.1992|33872.8008|||34422.8008|34297.1016|34102.8984|33868.3008|33917.6992|34582.8984|34857.3984|35286|34767.1992|35142.1016|35275.6992|35628.6016|35632.5|35612.5|35430.3984|35702.5|35707.3008|36306.8984|36268.1016|35997.8984|35579.6992|35498.1992|34811.1016|34809.6016|34709.6016|34756.1016|34937.8008|35088.8984|35413|35332.8008|35252.8008|35262.6016|35173.8008|35163.8984|34992.1016|35025.1992|35011.5|35609.1992|35562.1016|34910.1992|35737.5|38594.3008|38840.8008|39323.3008|39514.1016|39582.1992|39196.3008|39285.5|39677.3984|39154.8008|38360.6016|38296.3984|38769.8984|38552.8008|38489.8008|38278.6992|38354.5|38706.3008|38307.1016|37546.1016|37417.1992|37473.1016|36997.1992|37529.6992|37758.8008|38251.6992|38171.1016|37952.6016|37610.1016|37874.3008|38139.1992|38264.6992|38590.5|38356.8008|39044.8008|38928.8008|39273.8984|38907.3984|38882.6992|38455.6992|38825.1016|39149.8984|39358.8008|39544.1016|40236.1016|39911.6992|40241.1016|40096.5|41060.1992|40704.8984|41213|45155|45132.8984|45076.6992|44838|44414.6992|44311|44068.8008|44720.8008|45244.5|44998|44575|44498.3984|45370.1992|45332.3984|45411|45263.3984|44891.8984|45090.5|44628.3008|44470.8008|43566.1992|43880.3008|42912.1992|42539.3008|42703|41850.3984|41956.6992|42080.1992|42306.8008|42525.1016|42694|42302.8008|42001.1016|41751|41557.8008|41603.1992|40958.1016|41545.8008|41365.3984|41608.8984|41484.3008|41596.3008|41358.6016|41781.6016|41485.3008|41587.1992|41319.8008|41698.1992|41570.8984|41918|41484.3008||41768.3984|42094.3008|41805.5|41960.1992|42053.1016|41980.8008|42047.8984|42171.1016|41793.5|41779.8008|41760.6016|41891.6992|41496.1992|41360.3984|41476|40976.8984|41045|41248.8984|40468|41021.8008|40870.3008|40923.1016|41534|42319.5|42355.8008|41554.1016|41403.6992|40856.5|40607|40229.1992||39744.3008|38880.3008|39414.1016|||39465.3008|39890.6992|39362.3008|38667.1016|39733.8984|38359.3984|39771.1992|38719.1016|40391.1016|41196.3008|41101.3984|40821.1016|40528.6992|41078.1016|41251.3984|41508.6992|41727.8984|41322|41453.6016|41757.8984|41037.3984|40817.8984|40804.8984|40915.3984|40652.8008|40903|41409.3008|42165.3984|42410.6992|42961.3984|43158.5
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|8532.2002|8449.5|8397.4004|8427.5|8310.2002|8380.7002|8454.2998|8407.7002|8341.7998|8193.5996|8351.7002|8333.2002|8393.2998|8347.7998|8396.7002|8411.9004|8483.2998|8505.4004|8475||8516|8445.2998|8546.7998|8579.5|8600.2002|8551.2998|8534.0996|8525.4004|8517.0996|8447.7998|8460.4004|8427.0996|8362.5996|8418.9004|8436.7002|8426.2002||8425.4004|8419.2002|8473|||8518.0996|8451.0996|8397.5|8324.2998|8353.7998|8380.7998|8300.5996|8356.0996|8302.5996|8326.7002|8397.0996|8439.7998|8455.2998|8477.2998|8484.5|8513.0996|8523.9004|8593.2002|8584.7998|8561.7002|8491.5|8468|8244.5996|8328.2002|8284.9004|8316|8424.9004|8396.5|8454.2998|8556.5|8511.5|8483|8411.2002|8487.0996|8488.2998|8466.2998|8564.5|8582.2002|8573.2998|8609.0996|8781.7002|8745.7998|8710.2002|8704.9004|8688.5996|8768|8709.0996|8639.5|8692.5996|8642.9004|8584.5996|8623.2002|8698.9004|8673.2998|8669.2998|8647.0996|8661.9004|8626.5|8599.5|8554.7002|8470.5996|8454.5|8390.9004|8407.2002|8458.0996|8513.5996|8491.4004|8467.5996|8449.2998|8556|8572.2998|8568.2998|8555.5996|8561.7998|8588.7998|8547.9004|8612|8665.0996|8614.5996|8540.4004|8631.2002|8655.5996|8710.9004|8721.5|8644.9004|8614.2002|8670.4004|8724.5|8780.4004|8489.2998|8438.7998|8510.0996|8514.2002|8468.5996|8461.7998|8405.9004|8478.0996|8453.2002|8417|8496.5|8449.5996|8386.7002|8437|8482.5996|8480.5996|8421.4004|8393.5|8327.7998|8329.7998|8428|8371.4004|8389.5|8435.9004|8367|8249.0996|8283.2998|8232.0996|8279.5996|8296.7002|8213.7002|8261.4004|8270.0996|8272.9004|8282.7998|8295.2998|8268.5|8318.7998|8236.5|8296.7002|8328.9004|8349.9004|8340.4004|8458.5996|8406.5996|8413.7998|8391.5996|8397.9004|8385.7002|8421.9004|8390.7002|8385.5996|8392.5996||8355|8382.5|8358.5|8303.4004|8288.7998|8287.2002|8261.7998|8245.2002|8199.5996|8217.2002|8238.7998|8265.5996|8308.9004|8265.5|8281.7998|8198.2002|8215.2002|8166.7002|8167.8999|8134.7002|8131.5|7995|7993|8008.6001|8012.6001|8012.7002|7938|7879.8999|7809.1001|7807.8999||7804.8999|7618.6001|7712.6001|||7674.6001|7694.6001|7700.2002|7644.6001|7670.3999|7411|7531.8999|7395.7998|7589.7002|7702.2002|7792.7998|7793.8999|7759.8999|7860.2002|7813.2002|7874.2998|7787.8999|7755.5|7825.2002|7735.8999|7636.7002|7712.7998|7704.2998|7642.1001|7560.6001|7564.2002|7709.5|7865.2998|7853|7945.2002|7994.2998
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1783.5|1759|1720|1726.3|1634|1721.1|1834.7|1822.1|1783.9|1726.8|1786.9|1789.2|1974.8|1938.1|1960.3|1998|2035.7|2094.1001|2099||2021.5|2026.9|2078.8999|2060.1001|2112.7|2088.2|2135.8|2137|2152.8|2142.3|2152.6001|2116.1001|2084.2|2097.8|2153.3|2164.3||2154.1001|2158.1001|2181|||2200.3|2182.6001|2178.3999|2131.1001|2127|2149.8999|2204.8999|2215|2225.2|2258.7|2292.6001|2322.8|2324.1001|2321.8999|2318|2302.1001|2338.3999|2370|2348.7|2301.8|2317.6001|2290.1001|2236.7|2260.1001|2207.8999|2218.8999|2360.2|2331.5|2439.3|2538.7|2625.2|2633|2572.3999|2631.5|2638.3|2710.8|2726.8|2682.5|2697.3|2739.2|2770.5|2861|2835.8|2798.8999|2825.5|2813|2812.3|2788.2|2842.3999|2874.7|2862.7|2855.6001|2913.3|2881.3999|2891.7|2927.7|2940.5|2983.1001|2935.3999|2935.2|2927.5|2947.6001|2965.1001|2970.1001|2978.3999|3006.5|3008.3|3004.8999|2979.7|2973.7|2969.5|2967|2959.1001|2942.7|2945.3|2934.8|2922.8|2881.3999|2847.8|2811.8999|2924.3999|2914.2|2993.5|2904.3999|2935.3|3015.8|2996.5|2988.5|2979.8|2964|3002.3999|2985.3999|2961|2965.7|2963.8999|2977.7|2982.3999|3004.3|3033.5|3021.3999|2998.6001|2960.8999|2973.5|3045.8999|3005.5|3016.5|3010.6001|2992.5|2985.1001|3001.3|2997.8|2978.7|2983|2939|2909.2|2884.7|2823.6001|2835.8|2866.3|2879|2900.8999|2896.1001|2892.5|2877|2885.2|2906.5|2900.8|2897.2|2881.3|2941.6001|2954|2922.2|2939.8999|2925.2|2958.8|2927|2920.2|2895.2|2930.8999|2911.7|2955.8|2908.1001||2928.3999|2907.7|2880.7|2870.8|2879.8999|2896.7|2872.6001|2838|2803.2|2773.2|2742.3|2787.8999|2770.3999|2708.1001|2719.1001|2744.6001|2689.3|2667.8999|2581.3|2574.3999|2528.3|2495.1001|2498.3|2490.8999|2518.2|2500.3999|2404|2365.3|2331.3999|2298.7||2286.3999|2200.8999|2251.7|||2243.7|2273.5|2296.1001|2237.8|2264|2104.7|2145|2050.1001|2098.5|2242.5|2308.7|2293.8999|2260|2288.6001|2339.2|2388.7|2385.1001|2341.3|2366.6001|2382.8999|2326.6001|2349.5|2346.7|2348.8|2331.1001|2332.3|2358.7|2455.8|2455.6001|2532.5|2529.8999
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|23757.8008|23445.5996|23488.9004|23191.3008|23435.0996|23917.5996|23650|23161.3008|22962.8008|22296.9004|22897.1992|23680.0996|22872.4004|22535.9004|23254.5|24062.6992|23843.6992|23525.5996|23212.1992||22883.8008|23282.0996|22713.9004|22959.4004|22863.5|22904.0996|22657.5996|22456.1992|22010.6992|22013.4004|22054.5996|22328.5996|22037.6992|21603.4004|21233.6992|21238.4004||21121.9004|21329.5996|21413.5996|||21352.0996|21203.6992|20719.5996|20838.6992|20803.5996|20471.4004|20624.1992|21089|20669.5996|20487.1992|20229.4004|20360.4004|20523.8008|20369.8008|20177.3008|20121|19972.8008|19918.9004|19832.9004|19866.5|19507.3008|19180.6992|18973.5|19748.9004|19276.9004|19148.5|19741.5|19765.5|20052|19714.1992|19546.0996|19350.3008|19047.9004|19150.1992|18886.5996|19088.1992|19443.5|19628.5|19585.3008|19528.8008|19306|19703.5|19620.6992|19539.8008|19453.1992|20077.6992|19748.8008|20022.4004|20009.0996|19958|19671.1992|19235.6992|19247.5996|19660.6992|19312.4004|19207.0996|19198.1992|19080.4004|19021.8008|18680.8008|18815.6992|18649.5996|18600.1992|18435.1992|18153.4004|18173.0996|18017.8008|17561.6992|17603.1992|17693|17861.6992|17740.5996|17836.5996|17582.0996|17486.5|17789.8008|17852.3008|17853.5996|17804.1992|17807.9004|18007.3008|18008.9004|17984.6992|17940.9004|18038.6992|17785.5|18002.3008|17525.1992|17613.5996|17473.1992|17887.8008|17827.8008|17962.3008|17730|17840.5|17668.5996|17604.3008|17329.9004|17088.0996|17067.9004|16852.0996|16667.9004|16466.8008|16503.3008|16937|16953.9004|16961.9004|17139.0996|17440.1992|17460.1992|17249.5|16850|16796|16457|16428.3008|16620.5|16667|16579|16282.5|16082.7998|16295.9004|16305.5996|16447.0996|16608.1992|16121.7002|15832.5996|15858.2002|15982|15626.5996|15601.4004|15802|15495.4004|15702.5996|15729.9004|16014.7998|16269.0996|16250.2998|16401.6992|16441.4004|16607.1992|16502.5996|16470.8008||16480.3008|16395.5|16284.9004|16241|16367.5996|16313.0996|16380|16443.6992|16473.6992|16402.0996|16509.9004|16411.3008|16320.5996|16339.5|16596.3008|16385.1992|16539.4004|16448.6992|16324.5996|16183|16257.7002|16181.5996|16105.7998|16006.2998|16097.7002|15950.9004|16086.2002|16155.5|15927.5996|16021.5996||15839.9004|15836.2002|15805.5996|||15579.5|15701.0996|15635.5996|15313.2002|15349.5996|14436.5|14970.9004|14615.5|15358.7002|15566.4004|15886.0996|16146.7002|15975.7002|16529.8008|16465.9004|16409.5996|16293.9004|16394|16522.5996|16509.3008|16613.6992|16724.5|16674.5996|16352.5996|16087.2998|16143.7998|16324.9004|16413.3008|16269.0996|16420.6992|16390.5
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|7512.1001|7381.6001|7386.6001|7304.7998|7373.1001|7530.7998|7458.6001|7333.2998|7263.5|7065.6001|7257.2998|7506.2002|7240.2002|7139|7365.6001|7592.7998|7519.5|7398.8999|7299.2002||7207.2002|7295.7998|7123.2002|7197.6001|7156.7002|7178.2002|7103.1001|7025.7002|6911.5|6909.6001|6910.2002|6981.6001|6927.8999|6803.8999|6704.1001|6699.2998||6655.7998|6709.8999|6742.2002|||6721.7998|6673.8999|6522.1001|6559.5|6561.5|6479.6001|6546|6692.3999|6568.5|6521.3999|6448.7002|6489.6001|6540.3999|6495.7002|6437.5|6410.7002|6356.7002|6330.7002|6311.2002|6333.1001|6228|6127.7002|6079.5|6331.6001|6202.3999|6149.8999|6351.6001|6346.2998|6430.2998|6355|6295.6001|6224.2002|6132.2998|6159.2002|6057.2002|6112.7998|6218.1001|6260.6001|6238.5|6200.2998|6128.7002|6259|6227|6206.7002|6156.2998|6325.7002|6227.7998|6303.7998|6318.8999|6296.7998|6226|6084.2998|6095.2002|6228.7998|6123.2002|6115.7998|6112.7002|6079.3999|6072.7998|5965.3999|6018|5981.7002|5974.8999|5929.2998|5825.3999|5819.5|5774.2998|5651.8999|5665.6001|5747.3999|5790.3999|5744.1001|5766.2002|5718.7998|5686.5|5772|5794.2002|5817.3999|5810.6001|5805.2002|5868.2002|5870.5|5858.8999|5834.8999|5893|5813.7998|5854|5710.2998|5742.1001|5668.3999|5732.1001|5727.2002|5768.8999|5692.6001|5732.1001|5697.3999|5670.7002|5591.2002|5523|5510.5|5447.5|5391.2998|5339.6001|5344|5467.7998|5480.8999|5476.8999|5547.3999|5610.2998|5622.7002|5569.2998|5442.2002|5407.7002|5308|5304.2998|5348.5|5355.2998|5312.6001|5229.6001|5172.6001|5237.1001|5237.1001|5285.6001|5333.2998|5187.2002|5111.2002|5115.2002|5165|5064.1001|5060.1001|5127.6001|5086.2002|5145.5|5151.8999|5236.3999|5296.5|5288.3999|5279.7998|5246.1001|5287.7002|5252.5|5242.7002||5242.7002|5223.5|5177.2002|5160.7002|5217.8999|5218|5223.7998|5221.1001|5227|5202.2998|5226.7998|5207.3999|5153.2998|5161.5|5250.6001|5191.8999|5241.7002|5201.3999|5148.1001|5090.7002|5114|5099.7998|5060.7998|5026.2002|5075.2002|5021.8999|5072.1001|5094.1001|5008.7998|5026.2002||4985.1001|4962.5|4961.7002|||4871|4919|4900.7002|4804.2002|4817.7002|4542.2998|4714.2002|4580.8999|4839.5|4948.3999|5068.7002|5152.2002|5090.2998|5271.2998|5243|5223.1001|5187.2002|5203.7998|5212.7002|5211.3999|5222|5243.3999|5226.6001|5121.6001|5053.5|5073.1001|5124.7002|5139.3999|5089.5|5149.7002|5168.3999
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1718.5|1761.9|1735.7|1754.2|1737|1719.9|1754.2|1759.7|1752.8|1698|1766.3|1762.4|1783.3|1764.1|1770.5|1765.3|1768.8|1784.6|1788.5||1793.4|1779|1808.4|1818.3|1826.7|1806.2|1808|1807|1795.6|1795.3|1802.7|1797.4|1789.1|1807.4|1819.7|1818.8||1825.8|1840.5|1850.6|||1860.5|1804.5|1795.5|1787.6|1779.9|1787.1|1790.7|1795.7|1779.3|1767.7|1779.2|1784.3|1779.8|1777.7|1817|1803.3|1795.6|1801.9|1808.4|1805.8|1797.2|1807.3|1770.1|1805.7|1780.5|1768.7|1793.2|1782.4|1795.1|1847.6|1848.5|1827.1|1829.6|1820.4|1819.4|1841.6|1864.2|1874.1|1870|1913.8|1945.9|1947.4|1943.7|1937|1921.5|1933.3|1929.7|1907.9|1923.2|1870.4|1867.6|1875.9|1875.4|1877.8|1883|1893.7|1902.3|1901.6|1892.7|1869.6|1863.2|1868.7|1865.1|1871.6|1880.2|1892.2|1898.6|1912.2|1900|1902.7|1933.2|1934.4|1931.8|1906.1|1893|1881.4|1898.7|1896.1|1870.3|1850.6|1896.1|1920.2|1924.7|1939.9|1920.8|1926.8|1932|1915.7|1951.7|1948.1|1913.4|1908.7|1902.5|1898.7|1886.1|1884.7|1885.3|1881.7|1876.6|1869.4|1852.8|1827.5|1829.5|1849.6|1845|1822.2|1830.8|1818.2|1825.6|1845.5|1837.1|1827.2|1843|1826.9|1803.3|1808.2|1795.4|1792.1|1819.1|1801.4|1829.5|1839.9|1848.4|1833.9|1838.4|1805|1790.9|1793.3|1816.2|1829.1|1828.4|1826.9|1831.5|1833.3|1825.2|1832.5|1826|1828.4|1832.3|1840.1|1823.9|1806.6||1807.9|1795.7|1787.1|1775.2|1779.1|1769.4|1786.9|1764.1|1771.6|1768.7|1754.8|1768.6|1763.7|1739|1750.8|1711.8|1734.5|1741.3|1762.6|1761.1|1761.6|1747.5|1734.5|1720.4|1738.5|1722.4|1694.1|1668.7|1650.3|1642.2||1629.7|1596.2|1611.4|||1592.3|1589.2|1603.8|1574.7|1598.3|1525.7|1551|1530|1584.9|1621.4|1653.8|1627.6|1592.9|1627.2|1653.6|1693.1|1673.2|1666.2|1667.9|1664.1|1629.4|1650.9|1639.3|1638.3|1636.8|1636.5|1641.3|1650.2|1643.1|1695.3|1695.9
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|10160.2002|10128.9004|10031.7002|10042.7002|10129|9798.0996|9522.5996|9297.5996|9374.9004|9260.2998|9434|9414.5996|9611.9004|9720.5|9718.7002|9726.7002|9735.7002|9754.9004|9696||9732.2998|9551.0996|9457.7002|9312.5996|9221.7002|9245.4004|9283.2002|9267.5996|9339.2002|9511.5|9509.0996|9456.2002|9430.2002|9623.9004|9617.7998|9657.9004||9657.7002|9694.7998|9712.7998|||9717.5996|9663.7002|9610.2998|9566|9668.4004|9752.5|9791.5|9798.7998|9714.5|9695.4004|9724.5996|9794.7998|9880.2002|9886.0996|9916.2998|9826.2002|9866.7998|9856.9004|9760|9740.7998|9823.7002|9873.2998|9675.5|9775.0996|9901.2002|9952.9004|10027|10053.2002|10059.9004|10135.5996|10125.4004|9955.7002|9938.2998|9915.7998|9874|9811.4004|10092.4004|10063.7998|10178.2998|10299.7002|10256.9004|10142.7002|10142.9004|10154.4004|10025.2002|10013.0996|9990.0996|9964.9004|9957.5996|10001.7002|9889.5|9884.0996|9976.9004|9951.2002|9998.9004|10005.7998|10019|9974.7998|10071.5|10089.4004|10010|10054.2002|10026.5996|10151.5|10116.2002|10063.0996|10057.7998|10000.2002|9946.2998|10088.0996|10004.9004|9969.2998|9932.7002|9929.2002|9875.2998|9853.4004|9847.5|9876.7002|9857.5996|9800.7002|10031.7002|10107.5996|10077.0996|10076.9004|10063.7002|10021.2998|10124.4004|10170.7998|10206.7002|10127.7998|9990.5996|10009|10008.5|9990.2002|9651.2998|9926.0996|9843.7998|9862.7002|9809.0996|9833.5996|9839.5|9731.7002|9676|9609|9611.9004|9688.7002|9692.2002|9770.7002|9765|9766.2998|9781.0996|9712.5|9721.0996|9644.4004|9550.2002|9631.2002|9544.7998|9588.7998|9610.7002|9591.4004|9490.5|9596.0996|9269.7998|9247.2002|9304.7998|9225.4004|9141.5|9167.5996|9257.0996|9264.9004|9250.9004|9438.5996|9436|9366.7002|9435.9004|9528.9004|9594.5996|9645.7998|9254.7002|9217.2002|9223.7998|9214.2002||9223|9285.2002|9232.2998|9186.5996|9262.5|9154.5|9136.5|9079.9004|9103.2002|9326|9417.2998|9418|9341.7998|9393.2998|9364.2002|9368.7002|9323.5996|9473.0996|9528.9004|9607|9545.7998|9376.2002|9364.4004|9310.4004|9367.5996|9221.4004|9233.7998|9372.2998|9162.4004|9060.2998||9057.2998|8934.9004|8957|||8935|8894.0996|8873.5996|8825.2998|9011.5|8694.5|8675.2002|8620|8801.7002|9209.2998|9223.2002|9231.5996|9058.9004|9167.4004|9147.2998|9123.2002|9080.2998|9133.5996|9128.5996|9069.2002|9086.4004|9232.2998|9076.9004|8929.7002|8774|8822.5|8820.7998|8701.2002|8650.5996|8740|8924.7998
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|162.01|162.39|162.87|161.68||162.37|161.74|161.54|160.1|159.05|161.01|161.64|160.84|160.18|160.41|158.49|157.35|157.67|159.17|159.54|159.05|157.06|156.75|156.78|156.86|156.59|156.91|155.5|157.74|157.37|156.73|156.09|156.35|157.01|156.93|156.91||155.96|154.9|153.02|||152.66|152.45|152.21|152.29|153.97|153.87|154.36|153.8|153.01|153.89|155.09|156.25|157.33|157.51|157.74|158.87|159.43|160.41|159.76|159.5|159.29|159.45|159.52|158.57|159.53|159.77|161.88|161.21|162.47|161.49|161.01|159.31|158.33|157.55|157.04|156.18|156.24|157.46|157.72|158.94|160.1|159.62|160.05|159.55|159.56|157.39|157.13|158.32|157.07|155.52|156|157.48||155.91|154.03|155.5|154.92|155.6|155.74|156.12|154.45|155.34|154.83|153.98|153.1|153.73|153.24|153.81|153.98|155.72|155.11|155.89|157.06|157.22|156.92|157.56|158.25|159.32|158.42|157.53|156.43|157.02||157.24|157.54|156.3|157.93|158|159.09|157.92|157.87|157.44|157.16|155.63|154.34|151.83|151.6|150.36|148.31|146.89|149.16|149.26||149.66|150.22|150.77|151.09|153.45|153.3|152.99|151.93|150.78|149.98|151.14|151.86|151.96|151.95|152.51|152.03|151.45|151.56|149.25|148.44|147.5|147.3|144.16||141.94|142.3|143.13|143.02|142.28|140.69|140.24|139.73|139.65|140.61|140.47|141.09|139.51|139.4|138.86|138.49|139.23|139.57|139.46|140.29|139.01|137.9|136.82|137.67|137.2|136.35|137.07|136.91|137.17|136.41||136.1|134.44|135.68|138.81|139.16|135.56|133.34|133.98|133.19|133.2|134.09|136.05|134.15|133.05|132.11|132.74|133.22|133.75|134.55|133.5||131|130.64|131.13|128.76|127.15|128.67|128.51|133.67|136.34|136.82|134.37|136.85|139.02|138.59|139.59|137.88|136.51|135.77|137.14|139.92|141.41|142.92|142.65|142.13|142.82|144.19|145.6|148.18|146.82|144.87|142.83
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|404.49|407.74|404.7|396.96||390.67|391.15|388.24|388.54|388.13|383.08|386.16|373.98|372.56|365.85|368.58|369.68|375.38|379.32|382.77|386.52|387.15|384.54|386.96|387.4|393.56|394.21|393.86|396.05|392.3|393.42|385.68|388.1|382.78|385.26|383.76||383.75|383.9|384.43|||384.17|387.67|388.42|387.32|383.44|382.56|379.87|381.01|378.9|379.63|374.85|377.42|379.86|378.93|376.37|375.22|378|376.68|379.52|379.14|380.69|371.31|371.47|362.84|364.03|362.64|364.26|366.8|367.34|366.3|363.69|361.46|358.98|357.1|358.02|354.65|354.84|354.27|352.16|354.61|355.64|358.56|360.43|360.44|356.2|356.02|355.38|356.43|353.63|354|354.14|345.17||349.11|350.65|350.44|357.32|359.88|355.59|350.74|346.98|348.8|348.6|347.18|345.49|346.04|347.86|347.64|348.93|347.27|346.11|348.22|346.24|347.96|345.53|344.69|344.94|345.94|343.78|339.68|339.56|340.77||340.26|341.01|346.19|343.34|345.09|342.75|340.5|346.48|345.6|342.1|343.07|341.12|335.17|331.64|329.94|333.54|341.77|341.02|338.01||337.85|337.12|338.39|339.36|340.09|339.56|342.46|340.02|337.6|339.02|342.72|336.2|334.94|337.86|335.97|336.87|337.19|336.85|334.71|334.54|333.87|334.95|328.37||325.33|323.1|321.6|325.08|323.61|320.03|321.93|320.59|323.04|323.26|322.27|325.08|325.44|323.57|317.85|318.79|319.23|318.83|318.08|316.77|315.95|316.61|318.98|317.39|314.48|310.5|309.32|311.2|314.69|315.54||310.27|307.46|309.45|308.75|302.99|303.32|299.84|296.78|294.61|295.43|295.86|291.75|288.61|287.45|286.9|285.69|284.85|287|280.08|278.28||278.24|280.35|280|277.83|269.95|273.46|263.01|271.82|273.52|283.1|291.67|290.74|289.12|284.6|293.29|292.23|293.48|295.26|292.51|293.48|295.27|295.2|293.86|291.91|291.11|294.83|298.47|302.63|304.44|301.71|299.95
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1333.45|1330.0601|1331.38|1326.2||1325.16|1303.24|1285.16|1293.3199|1293.09|1288.5|1294.61|1260.62|1225.6|1192.92|1203.99|1199.4|1211.35|1237.53|1255.76|1252.67|1246.61|1230.17|1233.5601|1230.66|1233.88|1238.23|1234.85|1248.14|1236.4399|1230.72|1218.64|1220.83|1229.52|1240.17|1239.52||1235.64|1233.35|1223.83|||1229.4399|1235.34|1227.75|1242.77|1229.55|1227.42|1226.51|1217.35|1217.29|1219.4|1225.64|1227.96|1235.51|1236.88|1222.9399|1233.5601|1250.8|1247.52|1249.95|1248.28|1246.27|1225.47|1232.35|1216.13|1206.5699|1198.7|1204.25|1196.0699|1180.84|1181.4301|1152.99|1154.27|1145.24|1148.1899|1158.9301|1138.33|1133.84|1142.79|1131.52|1124.76|1165.72|1173.8|1178.5|1177.21|1187.45|1180.77|1182.95|1192.36|1171.28|1166.5699|1164.52|1156.1899||1145.79|1142.1801|1141.3|1137.52|1159.96|1155.67|1150.74|1151.53|1149.3199|1137.73|1144.11|1146.24|1148.49|1138.71|1157.6|1145.3101|1143.1801|1145.38|1152.96|1167.91|1173.33|1175.5601|1179.8199|1182.59|1195.73|1186.8101|1190.26|1170.6899|1168.77||1161.74|1164.4399|1162.2|1175.52|1177.61|1202.79|1203.58|1199.4399|1189.24|1178.33|1170.14|1171.9|1185.66|1187.48|1180.76|1178.5699|1181.61|1175.03|1160.96||1170.8199|1176.08|1182.2|1174.64|1177.86|1181.6899|1174.7|1180.73|1184.15|1185.2|1170.4301|1196.09|1145.76|1159.71|1151.77|1158.92|1166.39|1163.78|1160.5699|1159.76|1154.99|1144.23|1161.92||1153.27|1155.37|1157.76|1176.39|1163.51|1152.26|1158.36|1153.9|1152.85|1153.5699|1161.16|1167.73|1157.51|1173.01|1153.52|1157.25|1168.9399|1170.17|1183.64|1198.78|1180.1801|1179.63|1189.3|1182.76|1160.4301|1153.52|1144.8199|1146.3199|1150.8199|1136.41||1130.74|1111.5|1119.12|1125.6899|1139.98|1141.9301|1168.1899|1157.72|1155.24|1153.16|1146.86|1160.72|1139.84|1141.3|1136.6|1134.09|1138.9|1147.02|1135.49|1122.01||1112.97|1104.3101|1103.05|1092.21|1060.29|1062.15|1056.1|1065.2|1089.01|1116.34|1102.51|1095.29|1087.83|1067.34|1066.11|1059.22|1068.15|1057.21|1054.36|1051.55|1050.89|1026.58|1027.84|1026.6|1021.53|1034.04|1030.97|1058.9301|1063.97|1064.8|1047.8101
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|369.57|363.39|354.45|356.54||349.77|355.93|347.09|346.47|344.27|338.01|341.59|337.22|331.05|332.33|337.08|335.71|330.47|326.81|325.6|322.28|325.68|316.84|318.23|316.77|314.02|316.11|309.41|301.46|299.41|294.09|288.58|291.56|295|305.38|299.71||301.38|298.66|294.81|||295.18|293.78|291.55|288.75|292.26|288.53|296.79|303.23|302.77|304.93|304.76|308.16|310.53|313.15|312.49|306.51|311.03|310.99|307.31|306.3|306.27|307.2|307.51|309.54|312.1|308.71|303.62|305.65|299.06|301.96|301.47|297.15|292.78|290.66|290.65|284.1|285.77|286.46|286.07|285.77|283.69|286.21|285.61|284.5|283.01|275.94|277.26|275.37|276.07|281.53|283.29|282.59||291.47|292.73|293.4|291.33|287.91|284.89|286.35|286.56|289.9|294.58|295.14|294.09|290.87|288.48|283.16|290.06|290.37|290.71|284.16|282.48|283|281.82|278.33|273.75|273.8|277.88|277.18|281.49|280.2||280.39|279.98|275.58|277.67|276.62|271.1|266.07|264.24|265.76|266.77|267.31|266.73|267.22|265.83|268.6|268.38|272.02|272.37|270.03||274.74|277.05|279.39|277.11|272.57|272.96|270.52|267.32|265.29|268|268.43|266.61|269.51|272.12|272.97|269.64|270.32|270.58|265.12|266.85|267.06|268.46|265.4||265.66|267.69|266.69|268|270.89|282.34|282.75|281.8|283.67|279.1|280.69|275.06|272.36|266.82|263.2|261.84|258.53|257.37|261.53|257.97|254.14|257.38|257.38|259.43|259.04|257.24|256.05|256.65|257.97|259.32||258.63|261.2|263.54|259.49|252.14|247.4|241.56|239.57|237.24|242.29|242.48|238.73|243.4|245.84|245.53|245.36|243.81|245.74|240.59|241.75||237.65|232.72|231.51|231.36|223.37|238.9|219.6|233.89|235.07|257.77|271.59|276.28|274.51|270.88|273.95|276.07|275.09|274.02|270.06|270.25|268.59|263.8|263.62|259.61|255.43|256.98|253.48|250.95|251.19|246.05|243.93
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|4227.6699|4247.3599|4170.77|4114.9702||4177.2202|4097.96|4129.0601|4038.3999|4048.1399|4017.23|3965.8501|3997.76|3996.04|3906.6699|3948.53|4002.51|3976.8401|3908.3999|3869.46|3880.3999|3835.3101|3848.3|3763.8601|3802.1799|3797.03|3743|3747.49|3680.1201|3620.6201|3599.1599|3546.3501|3503.6599|3536.52|3566.52|3651.53||3571.55|3585.6101|3560.8301|||3538.3799|3546.8101|3513.48|3488.3401|3454.6599|3473.6001|3446|3553.77|3587.8301|3601.99|3601.3|3616.0901|3645.72|3660.6799|3699.8799|3655.7|3624.6299|3668.49|3658.4299|3632.02|3627.5801|3616.8201|3606.8899|3597.6299|3633.3501|3668.1599|3631.26|3596.6699|3616.9199|3573.5801|3620.8799|3601.97|3574.3899|3525.45|3498.3|3506.1201|3464.23|3506.1001|3515.5601|3520.1599|3520.22|3513.47|3466.9399|3462|3459.71|3436.01|3395.05|3424.01|3409.6399|3441.71|3499.46|3507.48||3479.48|3547.4299|3573.6399|3585.55|3579.75|3565.8301|3525.97|3526.98|3546.49|3554.3201|3583.8101|3587.6399|3572.1799|3543.98|3507.1201|3483.1101|3498.78|3491.5901|3482.8899|3465.0601|3430.22|3427.1101|3431.6101|3387.27|3353.6499|3351.23|3370.51|3375.6799|3392.0901||3383.3899|3378.46|3359.4099|3338.72|3351.99|3351.78|3308.3799|3276.8101|3251.74|3259.1101|3269.74|3291.0601|3268.8|3268.0601|3260.73|3255.98|3262.8101|3277.49|3273.1699||3240.3101|3266.3301|3281.5601|3287.76|3261.1899|3236.6201|3249.78|3230.01|3203.28|3183.3501|3223.7|3215.77|3204.8701|3225.8899|3232.73|3205.02|3175.5901|3165.6499|3182.8|3157.8301|3175.1699|3178.1499|3179.78||3184.01|3187.48|3194.3799|3162.97|3187.05|3200.95|3257.48|3258.78|3255.5601|3287.6599|3256.55|3278.99|3240.8799|3218.27|3175.51|3165.48|3159.6899|3144.01|3137.4299|3175.1201|3140.8999|3102.45|3124.1499|3126.8|3146.8|3143.1599|3121.54|3084.05|3094.5901|3108.8701||3107.02|3105.9299|3125.0801|3120.78|3089.6101|3073.5601|3041.5801|3023.3501|2986.5901|2976.6299|3023.75|2993.95|2979.3401|3017.6399|3028.3999|3007.4399|3009.2|2970.9199|2968.3899|2918.9299||2957.04|2908.8101|2878.6399|2857.0701|2826.8|2742.6299|2866.6299|2724.3401|2821.5601|2882.26|3084.6699|3234.3999|3199.23|3179.98|3166|3187.1599|3204.8|3201.79|3206.79|3165.0901|3181.29|3150.28|3102.9199|3097.26|3062.6599|3031.6799|3045.0701|3009.4399|3000.8999|2982.1101|2933.3
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|632.74|634.56|633.51|630.82||625.64|633.48|642.04|637.24|629.79|626.51|623.61|625.41|626.69|615.33|618.65|617.61|622.75|623.45|626.37|628.9|629.18|623.84|631.65|633.85|636.68|634.74|631.26|637.96|636.07|636.03|631.94|636.13|642.1|632.18|628.92||629.71|631.66|628.77|||628.8|627.29|626.13|623.05|617.86|621.64|621.63|620.06|622.65|620.51|613.53|611.13|611.05|609.63|601.91|600.94|597.14|600.1|599.79|599.61|598.61|591.66|588.61|582.86|585.44|582.36|579.57|583.87|580.9|591.57|584.83|583.29|579.99|577.15|580.55|579.56|578.89|578.77|575.34|575.63|583.68|582.93|578.72|576.16|572.32|570.98|571.3|568.38|566.63|578.07|577.39|565.87||573.48|573.32|576.13|577.83|579.25|573.96|572.94|571.78|571.89|570.17|569.2|567.51|573.21|575.05|571.81|570.43|564.71|563.61|563.19|561.89|563.06|559.66|557.12|553.69|555.04|556.86|553.39|549.64|546.39||546.14|551.38|543.19|534.9|538.47|536.05|533.12|534.12|534.58|534.14|535.71|532.66|531.9|526.98|525.35|527.17|530.56|528.86|524.88||522.76|528.58|532.26|532.69|534.16|531.38|532.76|530.64|529.24|530.62|531.93|525.73|522.3|524.5|522.71|524.86|522.67|522.3|522.28|523.75|523.18|520.1|521.5||519.75|517.02|513.58|515.43|511.61|506.75|509.05|506.53|505.1|505.32|503.46|505.35|504.93|507.49|506.33|507.11|506.91|505.13|505.69|505.43|503.6|502.84|506.58|505.75|501|500.31|496.69|496.7|498.87|500.19||498.66|494.21|491.22|489.9|487.82|485.58|480.61|478.25|477.87|479.25|478.42|474.35|471.15|468.39|467.11|465.22|462.03|461.89|450.87|451.28||451.57|451.58|449.68|445|432.27|446.87|428.95|440.25|436|457.02|466.6|470.05|468.76|463.45|472.52|473.92|477.37|476.63|469.36|467|467.5|463.82|464.12|459.75|452.54|456.92|455.87|460.16|465.15|464.74|471.22
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|22.61|22.04|22.3|22.23||21.67|21.82|21.69|21.64|21.52|21.04|21.17|21.04|20.79|20.53|20.5|20.83|21.17|21.68|21.94|22.28|22.31|22.6|23|23.07|23.39|23.5|23.47|23.32|22.7|23.15|22.92|22.69|22.55|22.31|21.89||22.06|22.25|22.61|||23.04|22.88|23.3|23.61|26.2|25.83|24.23|24.21|22.31|22.18|22.18|21.92|22.5|22.81|22.11|21.76|22.05|21.63|21.44|21.41|21.36|21.21|20.92|20.29|20.51|20.68|20.47|20.48|21.66|22.48|22.16|22.04|21.77|21.68|22.67|22.1|22.53|22.65|22.03|22.02|21.99|22.26|22.36|22.56|21.95|22.2|22.55|21.87|21.92|22.32|22.16|21.71||22.53|22.57|22.6|22.54|22.65|22.9|22.37|21.67|22.63|21.06|21.11|21.37|21.25|21.06|21.13|21.24|21.15|21.07|21.58|21.71|21.57|21.71|21.8|21.86|21.65|21.31|21.35|21.59|21.21||20.98|21.1|20.94|21.13|21.43|21.61|21.61|21.9|22.2|22.38|22.11|21.36|21.42|21.01|19.97|19.83|19.8|19.91|19.51||19.5|19.56|20.74|20.45|20.42|20.49|20.29|20.23|20.31|20.39|20.67|20.59|20.67|20.68|20.6|20.79|20.87|20.94|21.07|21.19|21.17|21.44|20.99||20.63|20.54|20.49|20.13|20.18|20.12|20.21|20.13|19.78|20.16|20.26|20.03|19.42|19.45|18.96|18.97|18.87|18.91|18.81|18.71|19.13|19.4|19.37|19.3|18.93|18.82|18.79|18.81|19.24|19.71||19.08|18.74|19.13|19.32|18.86|18.84|18.69|18.66|18.94|19.63|19.71|19.63|19.68|19.45|19.77|19.68|18.76|19.08|18.72|18.66||18.44|18.51|18.1|18.15|17.99|19.22|18.01|19.95|20.31|20.87|21.5|21.65|21.83|21.83|22.31|21.84|22.39|22.51|22.08|21.92|21.79|22.02|21.96|21.64|21.35|21.82|21.61|22.17|22.43|22.41|22.87
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|488.33|483.49|482.66|476.11||471.66|491.12|494.43|488.55|485.86|479.79|483.84|475.38|472.48|469.33|474.88|474.14|477.76|478.68|481.35|483.96|482.26|474.7|483.72|483.9|482.09|475.52|471.71|476.22|474.6|472.51|465.92|476.89|472.56|470.31|467.88||469.63|472.55|470.99|||471.33|471.76|468.68|468.1|464|464.6|464.71|465.39|465.62|463.06|460.19|464.7|464.46|468.52|468.04|462.28|463.67|464.42|466.04|465.15|462.82|456.1|456.38|453.09|457.34|452.68|455.52|461.41|461.8|467.44|462.38|459.39|460.77|459.1|468.59|467.28|469.1|472.21|474.1|470.01|477.33|480.85|483.15|484.11|483.7|482.23|481.79|480.01|476.92|484.1|484.17|475.54||479.24|483.35|480.81|482.38|484.3|477.38|475.85|475.69|472.42|470.55|473.32|469.54|470.37|477.05|477.36|477.23|475.89|477.07|478.51|476.91|480.3|473.69|473.07|476.55|479.79|482.76|480.61|479.57|478.39||480.02|482.38|480.62|476.69|482.97|479.78|477.89|480.78|475.91|475.82|475.5|480.11|479.4|478.18|476.48|476.64|481.27|483.92|479.27||478.29|483.28|485.37|483.27|485.35|482.9|480.95|482.36|485.27|490.19|494.38|494.2|495.43|497.71|493.11|494.27|491.54|489.99|487.27|488.52|487.39|486.79|484.16||481.19|480.17|476.01|479.44|478.9|475.58|477.79|474.5|474.62|477.78|476.42|479.51|478.74|479.64|479.34|480.31|480.27|480.81|481.72|481.41|481.77|482.54|483.81|482.34|481.22|478.19|478.59|480.42|485.58|485.65||482.86|475|467.86|465.16|460.68|458.46|454.57|447.78|449.16|451.81|445.23|443.4|440.68|439.39|441.64|445.9|444.98|443.09|440.63|444.15||443.36|445.62|443.96|441.73|428.72|442.1|414.99|427.92|425.4|441.14|447.95|447.82|446.93|441.3|452.58|453.74|453.4|454.82|448.65|452.17|453.18|450.36|452.48|451.18|444.44|446.62|445.59|452.47|459.61|459.33|458.89
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|262.93|260.01|252.31|253.49||249.74|259.88|278.83|274.33|264.96|265.19|260.22|257.88|274.36|275.63|285.42|296.39|300.22|299.7|297.55|293.26|298.82|302.55|309.69|315.13|322.69|326.52|337.67|341.32|335.31|334.24|334.58|330.56|323.75|325.59|328.4||329.56|333.6|332.59|||334.58|334.62|337.6|328.42|331.21|330.08|326.05|334.32|340.99|344.38|340.73|340.37|341.78|339.94|333.71|329.3|331.49|336.32|341.97|341.43|340.62|335.72|319.09|313.28|331.64|316.76|315.02|323.91|318.15|336.75|341.28|340.79|342.74|339.28|357.92|348.41|352.09|365.73|364.36|356.37|369.29|370.27|356.98|351.62|339.15|340.66|343.22|346.14|341.1|352.36|341.66|330.36||347.15|343.75|334.81|337.9|340.66|330.17|329.91|322.42|324.91|318.42|323.85|325.56|332.95|342.32|341.44|342.12|336.46|337.09|336.62|333.91|334.59|335.41|337.96|337.43|339.07|336.9|324.68|320.6|314.17||320.72|318.14|317.68|316.7|318.63|311.57|309.37|308.94|316.21|313.97|314.34|321.65|328.34|327.96|326.8|325.06|329.9|323.99|310.09||307.34|317.16|316.64|311.69|308.82|303.1|305.44|300.58|304.26|304.66|307.19|300.72|295.59|299.29|293.1|295.9|298.03|296.88|299.68|299.62|300.85|297.02|295.49||296.95|293.28|293.8|296.29|289.56|282.99|287.28|285.35|284.02|282.71|281.92|283.43|288.06|286.36|284.12|285.62|282.81|280.77|284.24|283.89|284.49|284.78|287.67|286.97|285|281|280.17|282|287.05|290.18||291.67|288.97|288.43|286.38|271.05|275.08|268.83|267.13|268.37|267.87|268.38|268.82|266.57|267.74|267.06|266.78|258.84|256.38|246.91|248.04||250.12|247.24|246.49|247.86|240.59|253.14|229.85|239.96|232.19|238.26|263.76|258.1|259.43|254.85|264.72|268.55|278.85|279.75|275.93|269.48|270.53|264.46|268.34|268.43|264.5|268.37|270.52|266.44|272.21|273.47|280.2
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|142.76|143.32|143.53|143.49||141.03|142.91|143.31|141.24|140.06|136.99|138.22|138.55|136.29|134.94|134.37|136.82|137.17|136.51|137.77|135.92|137.19|136.55|137.24|137.98|138.75|137.53|137.64|136.85|134.18|133.95|135.05|135.02|131.76|132|129.1||127.35|127.35|128.08|||127.09|126.93|126.21|125.8|125.25|127.26|126.78|126.57|127.47|127.71|126.5|127.29|127.95|128.31|127.47|128.01|129.15|129.25|129.13|127.97|128.83|129.03|128.97|128.74|133.21|131.32|132.46|133.83|132.76|144.15|143.4|143.3|145.73|141.64|143.29|143.2|143.11|145.56|143.05|143.82|146.88|145.71|143.97|144.21|144.12|142.37|144.62|144.3|142.65|142.69|142.49|138.33||139.6|142.49|142.78|142.29|141.64|138.15|137.06|135.3|135.34|135.2|135.83|135|134.34|134.32|131.97|130.85|128.31|125.66|127.5|126.06|125.58|125.07|124.09|124.11|124.85|123.24|122.94|123.22|125.2||127.43|127.54|126.87|126.85|126.77|125.11|123.71|125.28|127.35|125.14|123.64|123.12|124.49|123.85|122.41|124.23|125.11|125.32|123.23||125.22|125.23|125.14|127.87|128.31|129.03|129.14|129.36|129.17|127.48|126.37|124.64|125.73|124.57|123.04|123.3|124.52|122.46|122.59|122.99|123.52|121.64|119.89||118.8|119.19|117.77|118.4|118.36|117.95|119.62|119.09|119.37|121.56|120|120|119.62|120.42|118.73|115.55|114.5|114.01|113.87|111.83|112.35|113.81|113.51|112.72|111.74|111.14|109.21|110.89|113.29|113.71||112.65|112.97|113.87|113.93|113.64|112.45|112.36|111.13|111.02|111.63|112.11|112.28|111.85|112.66|111.81|110.6|109.36|110.13|108.21|107.55||108.03|108.43|108.29|108.25|106.61|107.5|101.69|104.79|102.4|106.93|108.04|109.01|109.13|108.82|110.48|111.24|112.91|113.31|114.26|114.13|113.7|113.52|112.47|111.85|111.69|112.24|111.63|111.92|112.21|110.81|111.73
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|9595.5498|9416.9697|9292.8701|9018.1699||9268.5498|8820.5898|9401.6201|9190.8398|9108.71|8671.29|8326.9199|8924.9404|8905.3203|8539.1699|8494.0596|9572.0303|9889.9502|9693.2402|9646.8301|9552.1396|9398.3301|9171.7803|9294.6602|9110.4297|8899.1699|8936.3496|8920.3799|8850.2695|8773.2998|8542.3604|8385.0098|8323.5195|8364.8096|8083.73|7799.29||7798.7598|7867.77|7805.1201|||8052.6201|8125.9902|8105.8501|7900.5698|7696.9199|7666.04|7605.8799|7654.6001|7675.0801|7743.4199|7499.9702|7419.3101|7256.8301|7402.3701|7490.8501|7451.7202|7455.7402|7597.5498|7604.7402|7439.0801|7442.46|7153.9502|7134.04|6755.8301|6690.5698|7027.2402|6920.46|6913.3101|6999.5601|7019.5098|7177.3101|6935.2002|6905.1401|6641.1001|6548.8999|6533.8301|6351.52|6604.46|6589.1802|6646.98|6507.2202|6477.4902|6416.5601|6642.29|6637.1602|6574.7002|6575.8901|7215.71|7035.23|7538.2998|7369.4399|7118.79||6865.79|6874.8101|7102|6961.52|7071.27|7000.3398|6967.5698|7021.5601|6936.48|6898.1699|6803.25|6667.02|6576.73|6659.6602|6659.79|6487.3301|6217.5298|6196.9902|6193.29|6326.21|6297.8901|6318.1401|6251.73|6149.2798|6136.9302|6055.9302|5885.7002|5914.5298|5856.3901||5740.2998|5592.48|5608.1401|5640.9102|5549.1401|5545.7002|5466.8301|5345.54|5227.3999|5342.6499|5355.04|5310.98|5323.4902|5332.9302|5277.77|5312.1201|5278.73|5215.2798|5172.73||4867.7598|4858.0801|4831.1201|4939.98|4882.6299|4962.3198|4945.7402|5009.8101|5045.46|4913.9902|4777.96|4816.2002|4839.1899|4863.7798|4890.98|4902.0601|4849.3398|4832.3301|4790.8101|5000.1001|4934.9502|4930.2998|4900.7598||4864.8799|4776.1099|4938.27|4839.7798|4832.3799|4917.52|4865.0098|4887.1099|4920.2798|4934.21|4932.5898|4946.0601|4882.0898|4830.23|4804.23|4863.8398|4838.9702|4933.7402|4910.7598|4880.2202|4892.48|4663.52|4682.46|4699.4102|4665.6099|4686.1201|4658.5098|4590.71|4629.1602|4560.96||4388.2202|4411.3101|4349.2798|4432.0498|4437.3198|4712.5498|4572.8501|4641.23|4677.8198|4513.5698|4426.96|4447.1802|4573.8599|4556.3198|4605.3901|4601.5898|4645.5601|4580.3599|4626.4702|4691.0698||4660.1899|4731.7998|4670.9702|4606.1001|4561.1802|4347.7002|4269.4399|3988.5701|4025.04|4012.51|4387.0298|4517.2798|4515.4102|4520|4495.2998|4571.7798|4487.3701|4566.3799|4512.5|4504.3501|4555.46|4573.3501|4533.8301|4515.3301|4434.25|4389.73|4267.9199|4236.5698|4105.8398|4222.5|4199.4302
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|902.11|885.4|871.98|874.37||854.25|899.68|892.97|872.59|836.3|812.62|847.6|863.96|834.14|814.03|888.56|945.71|928.33|918.25|923.3|901.53|877.83|895.05|874.03|858.07|852.66|850.75|851.74|841.88|826.57|805.71|786.57|790.4|778.37|758.56|755.78||753.6|760.58|762.5|||778.88|779.31|767.68|742.29|738.28|737.21|735.88|743.07|753.22|721.64|713.24|701.08|713.18|726.22|715.95|721.25|728.73|733.84|720|714.76|693.93|688.27|655.95|646.03|680.49|676.64|670.76|677.26|674.27|696.13|674.68|672.61|654.98|635.41|637.07|622.27|628.68|638.36|643.29|630.72|638.12|620.12|635.61|641.07|646.85|627.02|670.42|689.5|714.46|712.94|692.03|671.23||668.85|690.6|685.34|686.14|682.24|678.87|682.04|673.96|663.21|667.79|648.97|641.3|647.96|649.56|636.65|611.52|603.49|600.55|616.92|614.67|619.53|609.49|604.39|602.86|596.79|582.71|576.47|578.73|571.38||553.47|556.18|555.3|550.27|550.6|540.28|531.33|522.58|530.65|531.91|527.93|527.82|529.68|524.76|521.69|523.83|522.6|516.28|496.88||491.44|488.72|494.43|491.22|496.21|495.2|500.94|505.26|496.08|486.43|486.95|484.55|490.77|493.06|494.5|491.51|489.76|484.95|502.13|495.24|495.94|492.34|490.36||481.9|488.71|487.61|485.93|489.84|491.28|493.13|494.86|496.78|497.95|496.93|494.28|488.79|485.54|490.67|487.83|496.06|497.4|491.92|490.19|475.86|472.32|476.2|473.51|469.8|469.4|467.74|468.14|465.2|448.94||444.95|444.55|447.28|451.57|470.68|463.97|466.4|465.09|459.21|453.44|452.9|456.47|456.07|461.33|460.27|459.49|461.29|454.46|470.14|470.69||470.21|472.84|461.28|453.63|443.39|429.28|407.4|414.08|401.16|436.4|440.35|452.43|454.53|451.02|459.09|453.41|458.95|456.8|454.7|456.79|458.03|456.73|458.72|447.72|445.2|433.14|429.63|420.77|427.91|427.5|429.59
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|313.39|314.48|311.93|310.52||309.11|318.21|327.98|326.04|324.79|323.71|324.68|316.91|321.26|319.89|320|319.34|319.95|323.75|326.86|325.43|325.9|325.91|331.63|333.02|331.41|329.19|328.15|330.5|328.62|324.79|321.53|321.4|320.46|316.5|316.28||316.71|316.22|314.99|||314.59|314.96|315.41|317.2|313.39|312.62|310.25|310.23|308.75|308.55|307.45|307.91|309.56|311.55|311.98|312.84|314.61|317.45|316.19|315.93|315.4|313.64|315.74|311.42|312.09|312.01|311.35|316.61|317.55|321.09|320.96|317.37|317.55|319.4|320.9|318.51|322.24|324.55|321.26|324.41|331.13|336.06|336.69|337.7|339.75|337.56|335.62|335.11|332.14|334.39|333.52|330.69||332.86|334.22|335.59|338.69|342.75|339.42|338.88|339.04|339.16|338.92|338.63|340.02|343.38|345.16|345.37|345.17|345.77|347.2|347.99|349.15|349.87|346.55|347.56|348.28|348.1|345.26|341.58|338.83|342.79||342.46|343.17|341.38|343.31|344.94|341.73|341.49|342.43|339.68|340.04|340.4|338.92|335.31|331.82|333.75|334.74|334.58|335.05|331.92||331.51|334.7|334.93|329.09|333.15|330.93|327.15|327.88|327.16|326.2|326.03|325.47|325.33|327.45|324.35|323.3|322.73|321.67|321.23|325.64|319.57|318.68|318.49||317.09|315.17|314.34|318.42|318.29|316.63|317.08|317.24|315.58|316.95|317.81|320.13|318.48|320.47|318.88|317.14|316.06|314.81|314.72|314.73|315.19|316.01|314.33|314.52|306.89|303.82|303.76|303.97|309.84|312.9||310.06|306.25|309.15|310.17|306.76|304.02|303.54|301.07|303.32|306.02|305.41|302.64|298.35|299.16|299.11|298.56|296.85|296.19|293.59|296.94||294.32|292.78|289.39|284.69|283.39|292.64|279.38|288.77|290.53|300.94|308.1|307.19|305.87|304.92|308.32|307.41|309.67|311.82|308.25|308.6|308.97|306.81|309.61|305.96|303.38|306.09|305.76|305.99|311.22|311.78|314.75
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|162.49|163.05|163.4|161.66||160.78|163.31|165.89|164.8|165.02|165.55|165.13|162.91|163.73|162.79|162.92|161.62|162.06|163.18|165.35|163.73|163.14|163.15|165.3|166.54|165|164.62|164.37|164.97|163.58|161.72|160.06|159.62|159.52|157.61|156.28||156.2|155.74|154.72|||155.05|155.62|155.76|156.52|155.18|153.97|153.17|152.6|151.72|152.18|151.81|151.43|151.62|152.72|153.26|154|154.96|156.34|156.2|156.02|155.96|155.35|156.18|154.49|155.44|156.12|154.88|156.2|156.62|158.48|157.99|156.67|156.96|156.83|156.86|154.61|156.3|157.46|156.15|157.67|161.3|163.54|163.56|163.46|162.84|161.69|160.85|160.91|159.34|160.38|160.3|159.17||159.66|160.71|161.25|163.44|165.16|163.76|163.34|163.03|162.79|162.71|162.24|163.16|164.26|164.4|164.21|163.56|163.94|165.05|164.87|165.33|164.83|163.58|163.78|164.38|165.11|163.25|162.29|160.56|162.25||161.85|162|160.34|161.4|163.02|161.89|161.47|161.6|160.61|160.98|160.95|160.41|159.45|158.39|159.12|159.59|159.49|159.37|158.52||157.73|160.62|161.08|159.22|160.8|160.93|161.79|162.04|161.38|161.08|161.1|161.35|161.64|162.47|160.83|160.03|160.15|159.63|159.78|162.46|158.22|158.56|158.46||157.4|156.39|156.01|156.79|157.17|157.22|157.12|156.89|156.45|157.43|158.36|159.27|158|158.82|158.76|157.79|157.06|156.32|157|156.91|157.11|157.41|156.16|155.91|151.21|150.03|149.47|149.28|151.3|152.99||150.98|149.27|150.27|150.54|150.25|148.49|149.08|148.42|148.91|150.5|150.62|148.77|146.98|147.41|147.87|147.12|145.9|146.24|144.91|146.5||144.78|143.48|141.78|139.49|138.61|142.99|137|142.06|143.05|148.96|150.34|150.55|150.33|150.06|151.11|149.98|151.49|151.81|150.85|151.13|151.13|150.52|151.91|150.22|149.9|150.43|149.88|149.69|152.37|152.22|152.83
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|380.11|379.19|381.77|379.97||375.84|368.85|366.7|364.29|365.13|366.15|364.29|363.2|359.17|358.36|357.49|359.07|359.73|357.32|355.67|354.69|355.16|357.36|356.45|355.87|355.44|354.44|353.8|352.2|352.03|351.89|351.36|352.86|350.97|353.52|353.05||352.07|351.87|351.16|||351.52|349.42|348.41|350.55|349.03|349.47|350.28|349.83|349.18|348.52|350.07|351.64|352.44|355.02|356.9|358.91|361.19|361.35|361.08|361.17|361.06|359.01|359.01|357.97|360.77|361.18|362.43|361.79|362.57|368.98|367.26|367.14|368.14|363.61|361.32|363.16|362.38|363.22|361.71|362.7|365.12|366.31|367.75|368.14|368.52|367.6|368.16|367.56|366.56|366.73|363.55|362.35||357.84|359.43|358.45|356.79|355.54|352.67|352.33|349.53|347.48|345.68|344.63|342.35|340.97|339.02|337.35|337.28|334.21|334.25|336.34|336.86|335.42|335.67|335.07|333.94|335.17|335.79|335.06|336.39|336.59||337.42|337.92|338.29|339.98|341.38|342.46|341.13|339.92|339.87|339.55|339.17|337.83|338.43|338.51|338.87|339.56|339.28|338.72|340.09||337.54|338.89|338.34|337.23|338.7|338.64|338.87|338.61|337.25|335.25|333.86|333.46|333.76|332.47|331.04|330.51|329.38|328.98|330.03|330.25|329.23|328.84|330.15||328.98|329.32|327.86|329.71|329.54|327.62|329.08|328.14|330.14|330.16|330.81|331.36|329.47|329.57|327.7|327.44|329.08|329.93|332.98|330.04|330.1|329.55|330.01|331.48|328.85|327.21|325.07|327.74|328.33|326.3||324.14|321.39|321.98|323.62|327.4|327.46|329.41|325.29|322.99|324.5|325.47|326.58|323.32|321.91|320.96|319.34|318.13|319.24|315.05|315.21||313.12|313.28|311.69|308.1|302.26|305.3|298.82|305.14|305.01|318.44|318.44|320.47|317.93|316.48|316.35|315.78|316.72|316.54|316.18|315.29|314.88|312.87|312.16|310.25|310.64|311.14|310.66|310.81|309.64|305.62|310.22
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||2932.6108|2953.761|2959.9907|2971.928|2979.208|2948.9907|2954.8645|2913.3804|2882.6372|2907.8582|2955.9019|2964.8596|2997.1646|3011.968|3076.7495|3061.7451|3082.644|3067.8599|3073.823|3025.761|3012.4575|3003.5012|3031.6897|3080.4216|3068.1079|3038.3516|3045.0083|3047.4199|3018.0557|3006.7571|||3020.1135|2972.4202|2995.0593|2971.7864|2952.2866|2952.3745|2995.6118|2980.7405|2920.7478|2934.9014|2930.2532|2936.8491|2918.2854|2920.8147|2954.9431|2917.5303|2937.5813|2958.8596|2942.8845|2965.1438|2954.6938|2961.0295|2921.8259|2893.771|2900.3774|2882.5027|2885.6724|2873.5535|2879.8145|2931.9644|2931.6614|2956.781|2979.0347|3002.2646|3002.1057|3012.1899|3034.531|3005.6028|3019.4536|3014.8347|2986.3572|3050.064|3084.313|3055.5098|3089.2537|3036.5757|3054.7996|3061.969|3031.7202|3005.9712|3013.6504|3005.4675|2997.4075|3029.5676|3051.2217|3026.0686|3080.4817|3031.2483|3154.7349|3186.875|||||||3164.27|3141.9165|3142.2544|3138.5474|3104.0034|3145.2871|3167.2676|3172.542|3216.1792|3142.8025|3110.6377|3069.9128|3104.0525|3068.3523|3088.45|3078.8784|3069.6028|3001.1836|3031.2952|3070.271|3036.22|3029.582|2996.4954|2977.7227|3035.9766|3022.6023|3013.1917|2972.7385|2960.6248|2893.5974|2873.0342|2853.0488|2787.6689|2820.7957|2816.5076|2791.4805|2775.0825|2781.6125|2792.2656|2775.0549|2743.1895|2710.5186|2710.2683|2749.262|2753.2327|2758.3386|2773.6685|2789.2595|2772.5496|2762.0918|2756.1323|2757.791|2765.1758|2742.1453|2746.062|2726.5029|2714.3987|2704.8953|2716.4397|2735.1609|2716.094|2718.4526|2710.2368|2697.3433|2698.8555|2699.3816|2683.333|2683.2432|2697.3105|2674.9102|2635.8086|2624.5066|2637.1338|2659.7307|2659.4167|2667.8818|2669.071|2704.4363|2714.554|2696.6382|2712.4788|2707.6768|2724.2478|2724.2073|2718.0566|2716.5642||2744.7925|2735.0825|2743.8174|2769.5151|2805.5371|2794.335|2788.1182|2785.2202|2766.458|2767.2776|2745.5449|2763.918|2763.811|2797.3225|2760.3779|2753.1387|2739.5403|2789.8354|2729.3313||||2685.6509|2668.3716|2698.0481|2682.7786|2691.1851|2694.5388|2673.9534|2646.312|2649.0764|2665.8696|2704.2014|2706.3877|2719.041|2673.2783|2692.3164|2514.5928|2511.0674|2595.6555||2777.7258|2814.8147|2827.6572|2827.8098|2849.6694|2826.2876|2824.2017|2858.7085|2830.6599|2884.6238|2893.1841|2900.4165|2903.1655|2914.1333|2807.7502|2830.1067|2849.7646|2816.0205|2864.094|2851.6082|2829.7075
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||10917.2959|11021.1016|11020.1934|11166.5771|11143.6318|11258.3545|11147.1543|10936.0625|10831.2549|10806.5303|11093.2188|10564.4424|10538.3193|10692.9639|10743.5254|10766.0293|10765.9668|10891.3076|10865.9629|10828.0703|10957.2939|10948.3652|11021.0518|11129.29|11046.0313|11029.874|11003.127|11105.7637|11035.749|10867.2275|||10889.3203|10911.4238|10996.9053|11031.3506|10974.6416|10965.8496|11085.2422|11031.4326|10910.96|10935.0283|10882.8906|10943.6494|10940.71|10852.792|10879.751|10860.6016|10961.7305|11012.1035|10982.5654|11100.1221|11210.2393|11280.415|11228.1318|11162.0801|11187.9219|11188.9531|11177.7363|11208.5449|11267.2363|11375.3135|11392.8604|11401.7822|11406.4375|11532.2559|11500.332|11472.1729|11416.1348|11104.9531|11080.9385|11062.7188|11012.7773|11195.2773|11177.3633|11105.6016|11102.6582|11137.1445|11185.2266|11206.21|11310.7861|11276.9014|11330.2412|11317.5615|11387.2285|11515.8018|11412.3047|11368.9355|11295.4854|11246|11314.2969|11314.627|||||||11331.9199|11288.4512|11232.4834|11294.8848|11212.5215|11346.4639|11481.9609|11469.5352|11641.7578|11687.2119|11730.3818|11729.2314|11876.4746|11768.1719|11805.7656|11791.5049|11635.6006|11566.3457|11556.0488|11765.7998|11802.4434|11759.0908|11628.9385|11561.9238|11838.0703|11808.0117|11557.8896|11505.9102|11521.9326|11300.0146|11258.5918|11155.7773|11094.0215|11097.8018|11079.8496|11100.7617|10984.8027|11029.8008|11013.5713|11054.8965|10956.0098|10879.6221|10903.8135|11110.9941|11062.2744|11129.3574|11204.0156|11358.7842|11244.1416|11283.5938|11083.3789|11050.0039|10980.7383|10893.2354|10851.7393|10952.4434|10959.2305|10955.3975|10970.4873|10950.6934|10902.8154|10960.5322|10995.0938|10986.043|11005.9883|11008.3633|10984.1357|11031.2666|11076.9395|11082.082|10974.1426|11004.8311|10976.9697|11077.1582|11157.502|11087.2471|11049.0508|11289.6777|11427.4141|11409.3828|11483.4434|11529.9141|11589.6475|11752.2266|11725.0654|11642.3613||11788.1309|11842.2588|11741.9307|11716.585|11733.7324|11807.4443|11854.7832|11859.9902|11792.6006|11777.458|11956.4424|11947.3604|11825.0146|11885.4502|11868.2725|11815.3232|11776.1387|11921.168|11786.6768||||11732.9551|11700.0332|11775.4111|11814.0391|11764.583|11873.2109|11788.5029|11837.96|12013.7393|11894.1279|11900.3984|11788.7295|11826.124|12000.376|12006.4883|11658.2813|11413.2344|11432.0713||11572.6094|11686.6807|11656.8438|11692.3984|11809.5234|11659.4375|11655.0801|11672.7451|11609.3584|11745.5361|11917.2461|11913.3779|12064.1299|12189.4941|11597.1846|11521.5557|11631.8164|11308.3037|11386.3496|11300.8574|11199.7393
00997|945538|/indices/szse-agriculture|INDICES:CN||||||8506.8643|8569.9561|8542.2861|8593.3877|8597.6689|8507.6826|8607.9492|8574.2754|8462.1152|8506.7227|8748.8311|8567.3184|8531.2451|8676.4902|8700.5469|8689.3467|8677.6865|8715.7373|8679.5176|8565.6074|8716.3545|8678.8467|8696.124|8737.4893|8713.3447|8639.2588|8720.8311|8781.5146|8666.9805|8529.1533|||8515.082|8447.1807|8532.2529|8518.0664|8426.1006|8482.333|8515.3877|8507.8223|8399.5352|8396.8027|8399.3096|8364.5449|8352.5488|8349.1074|8364.6895|8258.7744|8403.3711|8455.1924|8387.0459|8466.7275|8522.5596|8592.7822|8673.1787|8559.0693|8557.6914|8581.2246|8527.7217|8578.5283|8640.7275|8765.875|8733.46|8801.6748|8839.9355|8899.2178|8787.9453|8833.9551|8835.6768|8627.8477|8560.7061|8523.5596|8435.0859|8635.8447|8601.9346|8541.0996|8592.1738|8501.8486|8547.6992|8453.9072|8518.7764|8409.3037|8462.7822|8447.5225|8546.8506|8617.2344|8671.3105|8647.1445|8668.1084|8495.5479|8627.6914|8587.3467|||||||8561.6904|8473.6543|8490.7344|8585.7422|8490.7314|8556.9287|8646.833|8628.5674|8816.5889|8884.3613|8979.2656|8909.8223|8967.3008|8801.5938|8827.3516|8866.6504|8688.751|8531.7354|8572.8564|8741.4609|8779.0508|8791.8076|8618.0215|8611.8096|8807.3926|8659.8486|8508.4063|8476.8125|8434.79|8228.5518|8200.5947|8206.2451|8130.0732|8213.3018|8214.1582|8218.5313|8195.7979|8130.1582|8146.3472|8113.1123|8046.5132|7993.624|8012.0146|8169.9155|8160.8735|8198.0322|8206.8877|8305.5186|8256.7588|8367.8926|8127.4565|8057.8501|7965.1909|7945.2798|7907.2437|7976.3105|7972.4292|7927.8018|7914.6279|7868.1694|7816.937|7832.2026|7829.5303|7821.2783|7783.6558|7753.8672|7737.519|7741.5005|7764.2275|7746.6367|7681.8701|7661.4634|7666.3716|7722.1851|7783.0322|7759.4873|7747.6572|7889.5503|7953.8447|7860.0581|7909.9951|7842.9097|7801.6167|7851.8916|7810.5884|7745.0093||7744.8579|7682.8774|7717.7051|7714.8877|7726.5205|7793.4346|7811.001|7797.2544|7748.5566|7717.7539|7807.9482|7865.7432|7788.0098|7828.1445|7790.5571|7795.0513|7764.5166|7822.4619|7729.2749||||7724.0796|7702.0757|7786.189|7828.3057|7824.1748|7881.8096|7845.1465|7821.4927|7889.1216|7845.7773|7861.2832|7894.293|7891.9951|7965.6416|7876.9736|7813.0176|7489.3706|7637.1558||7755.8833|7832.707|7775.7065|7823.4058|7931.6685|7867.4629|7839.2534|7827.105|7798.8223|7861.6724|7970.9814|8024.5083|8078.8057|8098.1631|7862.9888|7837.0723|7888.9805|7673.6006|7767.9233|7658.9517|7611.4795
00998|995214|/indices/sse-energy|INDICES:CN||||||2187.9919|2203.1987|2163.6184|2158.5642|2145.0083|2081.6057|2146.2119|2075.2893|2056.7051|2115.5225|2187.7874|2170.9211|2086.1624|2092.9573|2025.5837|2041.5238|1993.3431|1991.0298|1970.4178|1951.4398|1983.0251|1980.9651|2005.4753|1989.9366|1996.5425|2007.2018|1979.0977|1975.682|1939.2657|1967.4524|||1953.5306|1940.4619|1914.9341|1904.5687|1915.9015|1924.6626|1923.1044|1923.9636|1922.0317|1903.5021|1890.7524|1901.3699|1899.8954|1913.5089|1924.2517|1921.1937|1943.4423|1964.2408|1974.1141|1972.5377|1969.292|1967.1644|1943.9312|1947.6204|1931.2091|1943.1199|1951.5181|1984.2664|2011.2081|2030.299|2001.5765|2031.6014|2022.3218|2040.6108|2026.895|2034.524|2053.0654|2033.6147|2031.3132|2012.8029|1994.5908|2005.3455|1952.9988|1958.8215|1949.4017|1944.4692|1963.1523|1943.9565|1961.9572|1948.8982|1931.578|1938.0894|1906.5295|1908.1786|1878.907|1877.1156|1842.1177|1820.0092|1826.5935|1789.8804|||||||1793.15|1806.1544|1815.7914|1818.5009|1816.4366|1805.4994|1824.229|1800.0822|1838.9669|1818.162|1834.8354|1814.6383|1815.051|1817.3523|1824.5732|1830.7749|1818.2572|1815.7311|1815.8086|1843.6801|1828.825|1823.7361|1830.416|1831.8896|1877.9963|1891.2179|1876.7015|1872.748|1857.4163|1841.2004|1852.9841|1887.473|1851.4247|1865.5917|1876.1029|1862.5167|1876.5668|1868.1805|1857.976|1834.8801|1818.4246|1806.3699|1839.181|1871.712|1872.7251|1847.6544|1864.2749|1904.1245|1892.2588|1926.0826|1833.183|1804.676|1794.9845|1799.9991|1801.0999|1816.3636|1810.0074|1819.5648|1800.6609|1799.6219|1793.3486|1805.9561|1815.5992|1834.4705|1813.1011|1804.3204|1803.63|1806.0938|1807.2205|1807.0555|1824.6051|1850.1863|1842.1802|1841.2998|1863.4565|1839.6316|1859.0354|1847.5018|1844.9034|1825.2886|1828.9117|1819.8635|1813.8347|1815.429|1813.0884|1820.4084||1824.7283|1827.1414|1806.631|1815.1082|1816.2499|1833.2758|1830.8159|1804.5552|1803.8615|1803.8369|1814.8427|1815.5129|1796.7058|1790.4288|1786.1071|1781.5378|1777.382|1791.4572|1767.2333||||1768.0734|1774.0942|1785.1403|1801.0479|1791.8948|1800.1987|1790.4926|1798.2452|1800.4023|1801.6523|1785.3687|1780.2572|1751.1136|1759.5228|1778.0643|1750.3394|1710.5511|1760.6129||1824.1097|1850.3597|1835.0724|1828.1716|1856.2518|1865.0228|1867.257|1845.9594|1843.9185|1837.804|1829.0293|1826.0175|1841.455|1839.218|1825.651|1781.2527|1787.4752|1774.4286|1770.6628|1761.1346|1755.5952
00999|995232|/indices/sse-banks|INDICES:CN||||||971.4212|984.0501|982.7493|978.3594|973.0137|978.1927|966.9334|953.2498|963.8294|962.2538|964.121|949.9203|954.8602|957.7565|953.4307|964.3422|969.4473|987.6588|979.1203|982.6862|998.9006|1006.625|1025.3394|1023.0368|1016.7806|1023.3313|1031.823|1038.6836|1036.0184|1042.3278|||1038.0712|1038.751|1027.899|1030.8192|1032.5525|1037.21|1033.3756|1037.1816|1041.7513|1023.4488|1020.6261|1027.271|1026.5529|1032.1824|1030.6223|1047.0313|1048.6825|1047.0101|1052.4935|1058.4563|1065.5991|1067.1439|1057.9016|1067.7733|1062.0029|1072.9047|1057.8031|1066.8188|1077.8615|1065.7747|1059.7345|1060.6017|1074.3055|1073.6097|1074.681|1071.1052|1063.4722|1055.9091|1060.9856|1061.1957|1066.9696|1042.6941|1029.2542|1032.5531|1029.22|1050.0895|1055.6063|1050.5955|1054.7345|1051.6986|1039.7723|1036.7032|1036.2161|1041.1587|1025.665|1019.5144|992.576|983.2766|981.3432|981.5707|||||||992.42|996.7634|995.4974|1002.5008|1005.4681|989.4993|1000.1889|999.4057|1021.3063|1023.4656|1035.5592|1045.2249|1062.5879|1056.895|1055.6169|1047.6587|1050.8228|1062.9493|1053.9929|1068.1903|1046.6665|1060.7941|1067.9133|1063.8844|1082.2286|1089.6989|1083.209|1087.7043|1081.1348|1075.9951|1074.2621|1068.9833|1088.5116|1088.0688|1102.2242|1096.8536|1106.9121|1112.505|1106.5222|1108.3676|1089.724|1078.1776|1078.4615|1082.3647|1076.1577|1088.6215|1089.1384|1090.9086|1110.0446|1103.7599|1115.5338|1125.6584|1121.5802|1122.6359|1128.5262|1144.3906|1135.1964|1159.8999|1152.2867|1149.347|1153.3237|1149.8599|1127.2797|1127.866|1121.8759|1105.4327|1099.7936|1136.9407|1127.4755|1117.5869|1112.3278|1097.464|1087.931|1093.4393|1083.575|1085.0969|1071.0095|1080.3361|1076.9448|1074.4781|1068.6648|1067.1647|1064.5496|1070.0851|1069.5562|1050.516||1043.274|1043.7935|1045.6931|1041.7136|1046.2798|1058.5757|1048.0367|1043.068|1043.0326|1044.5084|1053.1365|1054.1309|1045.1674|1033.241|1028.7333|1014.8526|1004.0359|996.3607|994.1924||||1008.5939|1015.2283|1007.295|1012.4947|1000.0146|1007.0702|999.1081|1009.0894|999.8164|1000.5182|991.2568|976.3796|971.2738|967.231|966.4725|964.4098|952.2454|969.9225||985.7282|983.1834|989.0514|988.3072|989.6376|984.9565|996.237|995.6632|985.5858|996.6083|1003.5838|991.4119|993.7109|988.8008|976.5793|970.5455|972.8122|963.2698|974.0119|974.6442|979.612
01000|995210|/indices/sse-financials|INDICES:CN||||||5630.7217|5707.5376|5721.8442|5718.0659|5677.4268|5679.71|5655.0576|5572.6958|5635.8667|5626.9819|5674.0596|5557.647|5592.6226|5578.7236|5537.312|5608.1152|5648.1113|5729.9263|5689.2227|5696.4326|5807.3877|5823.7676|5934.0801|5925.2197|5915.1997|5964.3013|6065.5059|6124.6963|6027.6855|5957.9136|||5932.7241|5954.8413|5941.002|5942.6123|5920.3286|5935.0498|5912.228|5922.0845|5926.3115|5870.999|5810.6143|5838.0591|5770.7578|5767.3799|5782.689|5828.7007|5854.2715|5822.3687|5726.4014|5738.4175|5785.187|5794.8936|5755.9146|5794.6084|5775.9956|5824.1841|5746.6958|5788.5376|5864.2598|5871.2246|5807.6929|5805.6577|5886.4658|5904.0923|5890.7388|5862.8203|5852.916|5801.1182|5819.4819|5804.7686|5819.7437|5741.6108|5703.1577|5755.7158|5759.5313|5799.5928|5807.1699|5795.814|5790.7896|5767.1128|5730.0122|5712.2046|5731.0513|5752.2329|5685.7188|5629.9717|5526.2207|5460.2217|5474.0537|5477.5264|||||||5541.8101|5495.8003|5485.8325|5510.1948|5512.4712|5469.1055|5504.6602|5502.7148|5629.7573|5643.9883|5713.0864|5758.0063|5861.603|5791.5835|5793.5332|5759.187|5787.9028|5818.0068|5799.0562|5913.541|5841.4868|5938.0464|5954.8223|5902.8418|6035.1743|6079.4409|6061.3921|5994.1523|5985.978|5921.2969|5968.7021|5949.2441|5955.8677|5931.8677|5972.6084|5937.083|5965.2651|5996.875|5989.1655|5986.438|5903.5791|5851.562|5878.1836|5947.084|5926.1582|5967.5298|5929.999|5938.7368|5967.0073|5915.1851|5951.2124|5969.2744|5941.2925|5934.709|5967.8237|6042.3857|6023.208|6078.9482|6015.3057|6040.1523|6037.4028|6018.7446|5930.4473|5933.3154|5912.9712|5865.6396|5842.7432|6006.7637|6001.2046|5898.269|5819.9541|5736.8613|5690.0024|5733.3877|5729.4912|5732.439|5665.147|5711.5303|5688.25|5651.5493|5646.4126|5634.9341|5633.293|5625.5933|5607.9756|5527.4731||5518.0566|5511.436|5523.3198|5513.1797|5524.5107|5590.1128|5557.1372|5546.6489|5544.6245|5548.0669|5602.9502|5625.3394|5525.9917|5503.7002|5452.0776|5402.0352|5341.4761|5347.665|5288.4468||||5331.1411|5361.3105|5327.5571|5364.4058|5315.4556|5344.4053|5305.3926|5336.3657|5296.624|5287.3354|5258.5679|5207.3892|5202.5083|5181.8921|5173.231|5115.1304|5058.9634|5168.0938||5307.915|5315.7817|5341.0571|5358.9028|5379.6538|5347.0078|5400.4482|5409.3359|5364.9126|5429.0361|5501.1694|5456.8145|5471.2471|5457.1602|5335.8584|5309.6777|5322.5601|5265.7505|5341.7632|5353.0679|5343.5454
01001|995224|/indices/sse-health-care|INDICES:CN||||||6520.5889|6537.3081|6535.8423|6455.8047|6460.9258|6440.4175|6409.3657|6321.2202|6286.3384|6373.2383|6488.0518|6418.3354|6481.7168|6562.7236|6582.6128|6534.3496|6566.9033|6561.2988|6649.2212|6696.3633|6776.8794|6791.8032|6876.3389|6857.4624|6809.271|6693.2534|6722.2515|6632.3462|6600.6772|6349.3242|||6371.2793|6395.8384|6476.6099|6460.5015|6440.9531|6446.2871|6468.6455|6491.2573|6417.3447|6391.793|6333.8125|6445.6445|6515.5518|6531.6753|6555.0151|6503.9702|6512.4312|6527.3687|6469.7417|6433.5303|6455.6768|6552.5386|6540.3438|6559.854|6596.5991|6602.6831|6578.1855|6509.6743|6548.8999|6627.1245|6641.7646|6692.2407|6804.6792|6829.4614|6778.9014|6712.1694|6744.3789|6669.1045|6698.3335|6687.9512|6624.8389|6812.2485|6911.9336|6750.4614|6857.8638|6896.8306|6983.0728|7056.04|6921.2661|6900.1147|6963.8394|6894.8853|6890.1118|7011.6167|6958.9717|6841.9121|7037.1567|6913.1563|7309.7505|7343.6748|||||||7165.8198|7126.8491|7227.0454|7295.4463|7156.5098|7295.6855|7339.7568|7384.0894|7418.126|7365.6753|7381.1787|7377.2456|7404.7505|7156.9229|7462.8037|7590.8271|7523.4229|7249.6187|7572.0713|7497.6465|7514.521|7246.127|7002.8071|6984.4268|7154.0625|7207.8584|7077.3501|7012.0425|6971.0376|6853.5195|7027.7476|6995.1963|6915.8286|6991.8608|6825.854|6843.833|6767.2056|6761.0171|6849.3916|6877.8501|6858.3486|6819.0757|6898.5669|6973.1484|7006.4907|6914.1006|6770.9829|6722.208|6610.2085|6606.6982|6546.6221|6586.7056|6540.4888|6434.7661|6416.0073|6370.2031|6325.8506|6267.7817|6205.4751|6128.481|6122.4683|6203.0249|6159.8545|6087.3721|6138.1123|6055.355|5992.7236|6007.5142|6070.0015|6049.2007|5991.0142|5930.9751|5948.1401|5995.3081|6011.6563|6175.9253|6176.2466|6283.5605|6189.2891|6220.2358|6202.6265|6130.7305|6152.1357|6207.1768|6171.6118|6108.0107||6096.4854|5990.0327|5987.167|5956.2017|5997.1011|6046.6367|6046.7158|6002.0552|5969.793|5959.8945|5923.6836|5928.251|5889.4526|5895.2749|5859.1074|5870.3418|5846.8589|5953.7573|5918.8311||||5825.3159|5794.3433|5761.9893|5844.0542|5802.8574|5850.2739|5757.5942|5674.9912|5710.9185|5707.311|5737.1587|5750.0303|5752.0137|5695.1606|5737.2427|5530.1245|5628.9082|5715.1143||5993.4917|6076.4448|5929.1587|5938.6055|5955.4199|5807.0273|5833.2017|5802.7637|5810.9063|5930.1509|5976.542|5943.9175|5926.1904|5885.3418|5727.5601|5740.7891|5786.2529|5724.7363|5824.0669|5813.9707|5769.8613
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||9535.0938|9510.2266|9453.127|9435.1162|9373.1963|9132.8369|9281.5684|9383.8477|9358.1592|9453.5186|9583.2617|9787.6797|9780.7402|9643.0391|9803.7676|9736.3311|9832.041|9507.6621|9663.5596|9589.0098|9626.0391|9506.0957|9555.7031|9803.626|9657.5498|9414.1162|9405.6465|9438.6436|9197.3281|8975.0566|||8968.6084|8808.2207|8884.1436|8826.3643|8792.0381|8698.6396|8739.833|8627.8926|8566.6982|8543.6133|8446.7178|8565.2432|8641.6904|8615.1563|8716.6182|8656.377|8710.5742|8666.3721|8575.4766|8529.7246|8566.4727|8643.6641|8578.2344|8438.4648|8500.6309|8422.0537|8443.8164|8371.8174|8442.7383|8775.5908|8693.3242|8758.4033|8827.1055|8904.8818|8871.7979|8896.9824|9116.8936|9162.6514|9065.4512|8965.6846|8696.7529|9009.4717|8995.2832|9226.417|9325.0928|9150.417|9167.6016|9144.6504|8846.7676|8703.5439|8723.3691|8675.1191|8721.5137|8925.1768|8957.1377|8857.418|9191.7783|8720.6963|9276.5479|9214.1191|||||||8966.2803|8750.915|8823.375|8766.4502|8537.9551|8683.1553|8550.79|8575.4688|8614.0811|8495.8984|8514.8955|8520.9326|8412.8184|8122.0571|8136.3652|8192.0371|8220.6689|7962.9756|8299.7832|8434.9189|8605.3828|8563.9238|8409.5674|8213.3223|8343.6514|8320.5527|8292.8389|7841.2056|7803.375|7591.1802|7700.0737|7660.4077|7448.2642|7500.6387|7459.7925|7411.1338|7398.9297|7376.2505|7419.9219|7357.4609|7352.8071|7257.8564|7358.1836|7463.269|7554.7847|7425.8442|7401.4902|7372.3604|7245.1094|7301.2632|7202.291|7168.603|7108.9868|6987.6118|7001.3281|6979.8403|6981.3652|6927.5132|6914.2593|6965.2959|6862.5073|6846.5669|6847.1675|6821.7358|6828.8105|6853.8477|6790.7295|6776.6187|6762.4097|6671.376|6592.6406|6515.8643|6576.3877|6635.9829|6615.7065|6653.5093|6608.4849|6644.8228|6636.2041|6626.4224|6700.1333|6645.2607|6642.3916|6618.1392|6582.3892|6568.5864||6600.8975|6551.5859|6574.5308|6622.1436|6635.8447|6684.7456|6697.2632|6696.689|6684.3892|6691.231|6685.7563|6778.0117|6763.5791|6837.0625|6724.5259|6741.9375|6718.5518|6828.9263|6640.543||||6557.939|6517.0195|6547.6929|6534.7993|6572.2656|6583.9858|6577.665|6523.8374|6511.2935|6517.4736|6553.8169|6585.3784|6611.9194|6532.165|6614.8613|6217.6733|6251.6221|6388.3701||6741.3501|6837.7632|6849.354|6881.3086|6945.4834|6938.6924|6960.3491|7009.8242|6985.5933|7086.2612|7147.3516|7169.5737|7190.7197|7226.2764|7097.8203|7153.1475|7231.9189|7113.4692|7239.3779|7207.0728|7136.6621
01003|995216|/indices/sse-industrials|INDICES:CN||||||2360.0706|2349.8972|2351.7563|2346.4519|2335.2273|2310.9858|2344.5557|2296.6411|2252.0576|2270.0022|2287.585|2308.7195|2331.2371|2335.9263|2355.6069|2343.2539|2333.3259|2339.4275|2342.2871|2283.7134|2330.4539|2290.8438|2329.6228|2326.1479|2305.2395|2301.2598|2277.9011|2278.0859|2246.0449|2227.4712|||2220.3882|2227.4646|2244.5022|2241.1362|2221.3867|2212.6902|2216.5796|2222.3301|2204.4834|2195.6797|2178.5315|2207.6624|2217.6409|2195.8347|2207.8162|2196.9609|2212.7585|2219.4365|2200.5076|2199.0637|2199.6548|2210.7144|2204.4065|2186.802|2196.906|2203.2813|2209.9175|2202.4929|2223.4788|2269.1594|2264.8887|2288.6641|2308.3809|2316.0581|2310.1501|2343.4443|2368.7395|2369.7905|2341.854|2322.1611|2261.6946|2305.1304|2281.2339|2298.3181|2309.5261|2260.8318|2276.1111|2261.5466|2255.0234|2243.8157|2260.687|2247.957|2252.1611|2293.3298|2293.0752|2270.533|2272.75|2208.896|2280.5491|2230.8821|||||||2196.75|2182.6614|2180.8811|2184.6428|2158.5283|2166.1746|2181.7256|2158.0618|2198.4807|2178.9324|2190.438|2185.0149|2195.283|2168.5913|2182.3225|2196.207|2193.2104|2151.2346|2154.1113|2183.7073|2198.1216|2199.915|2197.1931|2175.7361|2218.2922|2223.8125|2189.761|2166.6719|2159.7644|2141.719|2160.5022|2151.1042|2126.1484|2146.0222|2153.1628|2158.8032|2170.1169|2146.687|2157.6106|2128.2661|2119.0017|2105.3108|2123.3142|2155.0889|2171.2314|2162.3555|2171.5654|2202.6414|2172.1067|2225.5183|2160.7644|2133.2107|2089.1628|2080.583|2082.3003|2089.0981|2093.7751|2093.3799|2087.6194|2089.6001|2069.3567|2066.4644|2063.8225|2059.5376|2049.9717|2054.5369|2042.1439|2040.7162|2045.2902|2030.3912|2012.3507|2004.929|2007.4323|2029.0463|2037.0135|2028.2084|2031.2915|2029.3394|2032.9478|2026.9323|2038.5494|2035.3434|2026.8652|2025.8818|2029.7893|2028.4659||2032.7692|2023.8929|2022.1737|2036.2437|2032.8859|2053.9746|2054.531|2050.3313|2052.6763|2052.6479|2052.6357|2077.0908|2066.9016|2079.2083|2032.7382|2033.9694|2016.6848|2031.236|1984.3239||||1982.3138|1985.6289|1994.0123|1998.0869|1999.7045|2003.5201|1998.5092|1995.3646|2000.4216|1998.9583|1988.0186|1994.1263|1997.6752|2000.3466|2024.6519|1937.1111|1892.972|1937.0024||2004.7639|2028.5841|2022.2683|2050.8979|2074.1438|2079.4905|2081.5779|2072.3579|2074.5784|2078.2258|2088.2356|2089.3777|2099.3464|2100.2527|2061.8308|2066.2151|2081.4788|2055.2153|2077.2346|2068.7485|2068.4895
01004|995219|/indices/sse-information-technology|INDICES:CN||||||5883.8745|5848.0361|5835.9619|5850.9429|5773.6597|5604.124|5622.5176|5795.0269|5935.2534|6017.479|6048.2715|6286.7344|6316.0908|6139.3306|6255.9629|6240.0649|6403.3608|6037.9697|6124.2031|6172.9126|6086.998|5964.4434|5932.479|6071.8623|6003.6997|5840.7349|5851.0225|5881.8237|5714.415|5571.4492|||5601.4736|5513.0381|5497.3936|5507.3457|5523.2671|5472.5269|5403.7451|5295.6772|5314.4517|5292.8774|5205.1753|5274.6089|5351.2617|5353.6226|5480.6699|5465.8901|5464.0254|5365.6885|5355.4072|5280.4775|5354.2485|5408.2339|5374.4619|5278.7241|5337.5474|5153.627|5199.7656|5185.7188|5242.3511|5532.9429|5452.0156|5425.4341|5444.5259|5543.1816|5551.3081|5534.2158|5754.1992|5795.3325|5799.9932|5754.9692|5551.165|5776.6035|5715.5586|5985.2021|6140.8101|6090.0703|6013.7065|6048.9351|5724.2588|5623.6196|5627.4614|5515.9448|5553.8916|5630.9087|5644.894|5567.5088|5950.6001|5597.0547|6082.3628|6131.875|||||||6020.5801|5849.8325|5951.5498|5892.9258|5714.2852|5844.6255|5550.1206|5649.8403|5563.4253|5436.4512|5404.3228|5462.4175|5271.9053|4949.5752|4873.7451|4857.9556|4971.0972|4820.1138|5136.4287|5200.7827|5393.3228|5380.4492|5297.6426|5054.5708|5091.9751|5023.8647|5081.2759|4575.2466|4588.1274|4373.8101|4414.2612|4386.9429|4241.939|4247.8013|4167.7451|4059.9075|4031.2859|4071.5771|4099.436|4059.7837|4063.2566|3986.5925|4066.075|4085.1487|4114.0923|4034.5002|4047.3984|3955.0132|3900.3665|3869.5994|3875.6802|3871.3457|3882.6731|3815.7954|3830.9268|3796.6914|3811.1284|3757.5669|3773.7883|3814.8232|3743.2202|3732.3687|3733.4954|3713.0154|3763.7449|3808.6006|3785.0122|3786.2285|3778.8254|3706.8284|3639.6794|3573.5525|3640.5227|3654.8828|3620.2046|3660.4084|3615.2366|3625.0952|3644.082|3668.7463|3748.9587|3700.8862|3701.5288|3643.7175|3605.0281|3579.2412||3623.2161|3584.271|3596.49|3635.3945|3629.2488|3670.4556|3682.2046|3720.9919|3714.2329|3707.0432|3707.2461|3788.9863|3787.3159|3826.2842|3781.3789|3817.3694|3836.429|3925.1392|3807.8457||||3724.698|3679.772|3696.99|3685.8694|3733.6519|3740.4331|3749.9756|3718.3496|3709.7031|3691.2456|3735.0691|3731.9292|3778.0884|3637.0398|3682.9514|3359.4766|3447.6194|3530.0691||3769.2397|3810.1626|3849.157|3818.3945|3875.1887|3854.9978|3865.542|3948.6826|3932.7102|4026.2185|4079.4976|4138.146|4152.9424|4164.7173|4072.8557|4174.1177|4215.0962|4138.5122|4226.5879|4283.0918|4227.9917
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||4427.1724|4435.3115|4430.9136|4397.7417|4342.0142|4178.6953|4243.7012|4302.2388|4265.7148|4315.6406|4268.7129|4257.2095|4288.1509|4182.1001|4226.9683|4154.5381|4105.8462|4101.9224|4204.3599|4196.4194|4263.6133|4288.9175|4302.2778|4452.4048|4305.0005|4126.9009|4081.9937|4077.157|4043.49|4015.3564|||3941.27|3925.2856|3951.688|3932.1272|3944.2485|3910.4431|3957.2068|3926.978|3873.8906|3832.0251|3767.1443|3812.7346|3872.2354|3873.4258|3900.3533|3862.8206|3883.2876|3871.064|3840.6812|3833.9502|3881.7561|3904.7849|3874.3125|3824.9431|3854.123|3868.166|3832.7786|3778.9019|3815.489|3876.125|3890.9258|3887.5757|3893.9895|3934.9639|3933.4922|3961.7151|3993.4312|4010.8467|3979.1311|3982.0247|3919.2048|3995.1479|3966.7158|3984.4216|3987.675|3933.2852|3934.5491|3935.6782|3911.4661|3868.7104|3871.707|3860.7432|3861.635|3933.9077|3945.0835|3928.7439|3993.1343|3865.6306|4052.0398|4005.0342|||||||3997.05|3963.7554|4012.8506|4015.0015|3907.054|3964.9185|3951.1277|3951.7805|3927.5574|3922.6064|3925.9641|3951.3918|3961.2109|3894.8701|3850.7246|3896.6213|3833.6914|3782.4795|3885.5552|3939.4243|4017.6479|4049.8928|4043.9873|3971.875|4013.4014|4003.374|3989.4939|3875.8625|3836.8733|3810.4329|3814.0117|3782.0608|3743.6833|3786.1914|3753.5647|3732.6528|3713.4746|3694.6812|3681.5317|3685.1511|3659.8145|3633.2073|3646.5227|3677.2671|3673.7158|3659.7048|3684.5745|3701.6848|3679.8149|3686.5742|3686.1619|3676.4763|3673.5498|3662.6265|3673.2246|3667.386|3676.2913|3672.5796|3679.8523|3666.5149|3632.9636|3637.3992|3645.042|3645.6392|3669.2583|3660.6975|3612.9128|3631.7522|3637.6572|3618.217|3575.406|3547.9707|3576.8779|3603.9993|3604.5659|3615.7412|3568.7739|3594.8364|3620.7839|3621.2605|3669.7434|3676.8259|3661.0466|3635.2419|3637.9102|3609.5942||3623.3208|3581.9905|3599.5029|3590.8806|3581.1267|3613.8777|3629.6924|3650.3801|3620.6538|3606.3772|3617.8965|3670.1272|3654.3008|3695.7205|3659.2029|3675.6372|3662.3872|3693.8135|3614.3176||||3596.8494|3583.4253|3565.2825|3565.4739|3583.041|3609.2686|3623.2683|3614.436|3595.2021|3607.1445|3596.7676|3599.4309|3603.7686|3588.7971|3632.366|3483.0498|3430.084|3530.7444||3654.2317|3658.9336|3673.0493|3642.8486|3659.2566|3666.8521|3645.5476|3692.1287|3710.5547|3706.2786|3726.7524|3811.9314|3829.7629|3842.3601|3761.0161|3798.5308|3810.8354|3734.0608|3838.9126|3864.6274|3811.9526
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||4177.7725|4199.6084|4093.4075|4084.4973|4060.885|3886.9502|4067.7241|4086.8523|3971.646|4064.5247|4350.3115|4515.415|4238.8599|4209.6689|4148.5527|4093.5002|3993.8174|3948.8735|3921.7998|3856.5149|3885.7239|3827.1614|3822.668|3816.4993|3830.5703|3701.6089|3717.2693|3702.0493|3594.2344|3559.9946|||3519.2498|3440.552|3522.9746|3457.2715|3440.3088|3463.5918|3446.123|3403.1145|3355.0767|3333.1846|3288.3232|3342.322|3330.0911|3350.5093|3378.447|3355.0122|3390.0315|3418.7444|3355.6414|3383.5059|3356.4146|3367.511|3358.4949|3285.0696|3286.1245|3291.2974|3279.8977|3276.1519|3346.9622|3427.5259|3379.4761|3452.7588|3473.6931|3505.4966|3471.6145|3465.4697|3520.335|3514.9175|3453.1731|3375.4346|3307.322|3410.1797|3415.9038|3455.9253|3436.6704|3359.7468|3392.8113|3353.2876|3333.8418|3284.4209|3267.7676|3326.1455|3317.7683|3380.5742|3388.6833|3407.8938|3492.6135|3305.7932|3381.5889|3308.5264|||||||3183.8501|3137.4832|3122.4302|3136.4829|3075.4573|3100.3892|3115.6089|3058.2583|3119.2964|3103.8982|3159.5842|3153.2266|3141.4053|3099.7412|3116.4697|3135.2937|3129.4443|3027.9753|3122.0718|3180.0259|3192.5959|3144.4795|3081.9304|3029.895|3089.2515|3097.4399|3035.9041|2977.4399|2974.4475|2924.303|2945.5422|2961.0588|2866.1689|2904.1707|2887.8862|2884.2151|2901.4314|2869.1008|2867.6953|2834.9009|2817.0012|2782.593|2806.208|2873.8086|2913.0125|2872.8142|2874.9409|2907.0852|2833.6372|2876.0422|2765.2715|2704.6035|2654.9009|2639.1643|2645.6663|2664.1799|2680.8506|2649.3176|2614.8523|2640.9941|2615.5627|2610.7888|2627.4233|2639.054|2608.126|2587.6416|2582.7083|2566.6753|2561.2297|2549.927|2547.8865|2547.1223|2549.196|2580.1467|2604.4749|2593.9368|2591.4919|2595.2563|2579.1477|2549.7256|2559.9995|2555.2415|2542.9009|2544.3186|2520.6431|2515.0886||2522.2837|2506.9253|2509.1289|2532.2253|2530.9243|2538.1965|2560.6372|2540.8025|2532.1602|2538.509|2538.5642|2549.5266|2530.4778|2534.8357|2517.6162|2522.416|2530.5269|2538.7085|2490.0383||||2484.5144|2487.2998|2500.0591|2513.7986|2525.3257|2536.7603|2547.6604|2506.0759|2497.2344|2512.6062|2518.4978|2521.5625|2494.1611|2491.4524|2466.4768|2388.7209|2361.0422|2420.7239||2548.4521|2573.6748|2559.1858|2569.5249|2608.3208|2619.4309|2652.9961|2617.4197|2582.9602|2599.2554|2613.6121|2607.1055|2603.3701|2609.8904|2611.9526|2563.377|2567.0527|2517.0596|2522.3457|2487.0198|2478.5305
01007|995213|/indices/sse-materials|INDICES:CN||||||4238.3501|4296.0508|4169.2222|4176.6558|4154.6348|3922.4648|4129.9844|4209.7866|4058.4895|4118.8789|4456.0229|4650.3672|4368.3325|4323.9536|4270.4648|4208.0366|4130.2778|4085.5684|4061.824|4005.4873|4052.1445|3976.3848|3976.6899|3948.96|3998.0969|3840.583|3866.0293|3894.0618|3743.1211|3695.9407|||3621.189|3489.1541|3635.9983|3553.302|3510.8132|3530.6797|3519.4128|3457.5796|3388.5906|3367.7866|3303.8452|3356.9436|3342.9624|3367.8826|3384.1711|3350.8379|3407.1699|3433.8992|3350.5967|3380.5825|3327.1833|3339.8667|3324.054|3242.2217|3240.5347|3238.1577|3219.5488|3208.2664|3258.5459|3346.814|3291.0535|3347.8164|3386.4829|3416.7524|3378.8506|3370.0522|3420.1868|3416.7305|3327.4912|3242.3689|3172.019|3300.4575|3350.0459|3400.2573|3379.0105|3298.8455|3343.25|3305.76|3271.498|3202.355|3166.8694|3253.9919|3237.6499|3343.5679|3376.2629|3378.4668|3545.9685|3324.2209|3437.802|3374.5303|||||||3213.05|3107.2554|3075.9487|3079.6169|3001.0349|3031.7283|3034.4014|2993.2942|3044.5588|3042.2854|3117.8491|3112.908|3101.3774|3040.6289|3033.9182|3067.5769|3062.1235|2934.0764|3041.8369|3093.5017|3112.4041|3062.3262|2982.6755|2923.3774|2959.3713|2944.197|2856.5391|2779.4622|2776.3535|2721.8628|2757.135|2761.3479|2674.5674|2704.5747|2667.446|2657.3308|2674.7151|2643.4395|2634.7783|2607.3274|2603.1895|2565.7275|2576.1611|2643.6748|2659.9878|2635.6724|2630.6865|2650.4404|2591.1465|2635.8267|2567.2202|2504.6841|2429.6936|2411.7375|2421.0396|2436.1926|2446.0847|2409.2224|2381.6826|2427.9038|2403.2285|2397.4768|2415.0444|2426.6294|2395.8486|2378.6106|2368.7983|2348.125|2343.1621|2325.9363|2309.9263|2311.0183|2317.6802|2347.2549|2363.0659|2358.8464|2370.3057|2373.7703|2350.3999|2318.4648|2321.1248|2316.7539|2304.0581|2312.8171|2292.4163|2288.3909||2290.7617|2273.7322|2284.5652|2317.2776|2317.209|2321.0188|2336.8176|2314.908|2301.2778|2310.5969|2312.916|2328.5322|2318.5522|2323.7268|2304.1279|2307.124|2321.2217|2339.146|2292.8582||||2281.6467|2288.4275|2287.4871|2293.7954|2304.9419|2311.4585|2335.9214|2282.5681|2268.7119|2292.6951|2292.23|2293.5195|2282.5442|2270.2739|2245.7202|2145.23|2137.9829|2170.8411||2334.1338|2359.9541|2366.1511|2373.3794|2392.9534|2385.3062|2428.5815|2396.3833|2367.2144|2399.5825|2423.5615|2407.5989|2395.4641|2397.7246|2392.0596|2361.4956|2369.8142|2322.7844|2339.4517|2305.887|2298.0459
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||4705.0107|4744.2344|4612.1157|4605.4849|4578.271|4358.5991|4578.7622|4629.8521|4474.5347|4538.8301|4922.9092|5128.9243|4789.8066|4741.0737|4649.5303|4581.4233|4482.5015|4430.5166|4422.8232|4392.9546|4424.7686|4358.0439|4375.3872|4342.8784|4376.9575|4213.2236|4217.8242|4228.6958|4115.0034|4074.1963|||3991.9536|3873.0088|3990.7383|3910.821|3891.0684|3940.9116|3910.0398|3858.8164|3798.5271|3771.5164|3724.333|3776.3918|3770.8884|3802.5303|3823.1846|3794.3577|3852.3489|3882.9871|3816.9092|3847.7244|3793.3496|3807.2957|3788.646|3704.198|3709.5637|3715.7429|3692.3635|3688.3857|3761.4302|3844.4385|3765.2688|3826.5847|3851.5435|3892.3311|3845.9043|3838.3196|3905.4561|3894.0518|3837.7632|3761.1299|3687.4285|3809.7539|3830.6663|3901.8601|3860.1343|3780.4507|3833.0088|3786.3274|3749.2466|3687.6768|3641.3174|3734.9229|3702.6001|3802.4978|3804.6289|3825.0232|3947.2368|3698.5029|3810.7998|3721.0061|||||||3555.26|3481.4709|3467.1213|3472.2261|3391.4868|3417.3457|3421.5007|3349.9717|3425.2983|3421.2512|3500.8848|3487.8555|3462.3264|3411.9746|3404.9338|3432.7551|3448.1189|3321.6804|3433.356|3497.8684|3499.2534|3436.6985|3359.4429|3292.0457|3343.6589|3358.0659|3287.3318|3208.5264|3209.6487|3161.0747|3191.729|3207.6636|3108.6047|3143.678|3114.9233|3106.718|3136.6016|3102.3787|3081.8186|3044.793|3032.9763|2985.8159|3014.323|3072.1372|3118.7739|3084.2854|3083.7532|3119.938|3049.1384|3098.9143|2992.6956|2931.5032|2879.636|2870.1162|2874.6763|2897.0342|2910.8909|2879.1951|2842.3413|2868.8538|2846.4106|2848.5337|2872.134|2899.0962|2866.3767|2843.9751|2832.9731|2820.3125|2813.1504|2797.6699|2805.498|2814.0813|2810.1191|2836.8433|2859.071|2840.0437|2854.0217|2853.6321|2830.5974|2784.6099|2791.3196|2781.1121|2771.7646|2778.9595|2755.0254|2749.4829||2747.9966|2734.5747|2727.7639|2765.875|2760.3469|2770.7483|2786.4563|2750.9917|2734.2175|2745.2866|2750.5842|2760.2708|2739.5857|2741.667|2722.2471|2721.9287|2729.9668|2751.564|2700.0664||||2687.7048|2697.8145|2707.6643|2726.071|2733.0735|2742.2183|2763.4309|2714.0557|2701.5867|2726.1414|2717.8677|2711.1455|2673.0078|2673.1604|2648.4363|2547.395|2528.0059|2572.0024||2741.3965|2775.6289|2769.7637|2770.5771|2799.1338|2803.5142|2839.7461|2806.865|2774.7346|2801.1826|2812.375|2795.9563|2786.7646|2793.0139|2792.9604|2729.1348|2736.126|2694.333|2703.5408|2662.3108|2647.7544
01009|995203|/indices/sse-property-sub|INDICES:CN||||||4387.8633|4416.8247|4405.5171|4457.8081|4420.2158|4452.3208|4459.707|4299.75|4292.3008|4355.7944|4423.1113|4308.582|4296.0049|4336.542|4352.8374|4348.0483|4329.4531|4335.0308|4248.9131|4248.0996|4299.3574|4277.6196|4316.6763|4352.082|4347.7432|4357.4106|4295.4014|4331.3179|4277.5952|4217.708|||4230.9805|4241.3965|4260.7944|4261.6255|4257.4673|4234.2588|4252.7671|4254.1001|4207.0078|4194.5293|4191.6475|4217.9683|4221.3638|4270.6338|4301.9287|4238.7129|4341.9312|4368.8223|4331.8965|4346.1685|4378.6733|4376.3672|4378.5674|4369.9355|4388.0757|4439.8955|4431.498|4430.4424|4483.5151|4470.7114|4525.0576|4608.5308|4607.5571|4611.6313|4615.7119|4613.3682|4599.1494|4555.8184|4572.7017|4569.1694|4559.1328|4582.1011|4604.6372|4654.7461|4692.8027|4723.6577|4776.9873|4783.3892|4797.5674|4805.981|4791.4136|4743.7153|4748.1943|4785.2979|4792.6714|4782.4814|4791.0635|4741.7261|4781.2129|4805.813|||||||4752.23|4705.3257|4704.2158|4738.2188|4716.5576|4762.209|4786.5542|4818.6558|4897.999|4842.1768|4777.7266|4767.9077|4693.8955|4651.3896|4658.9053|4614.769|4580.8838|4572.8052|4562.584|4623.0933|4624.8276|4649.9688|4690.9224|4627.8442|4738.3999|4761.7319|4671.6948|4647.6782|4621.3076|4596.2935|4649.1763|4669.0288|4624.4907|4663.8848|4684.3169|4683.124|4697.1104|4663.625|4631.6489|4638.6182|4610.0386|4604.7026|4618.5361|4738.3906|4776.5591|4781.4277|4779.8887|4805.5093|4761.8433|4821.1587|4737.3882|4742.5215|4703.6665|4700.7036|4801.4434|4849.5156|4876.8784|4885.437|4758.5454|4750.6411|4730.1299|4670.7876|4681.0918|4656.6108|4621.1904|4646.5186|4630.5322|4646.3413|4655.1445|4606.5679|4556.9492|4522.4976|4535.6919|4603.8452|4647.1128|4657.251|4611.3525|4636.6045|4646.5034|4617.7646|4598.7324|4609.9854|4604.9487|4610.6455|4589.7881|4566.3325||4559.8975|4540.4912|4548.082|4561.6919|4564.1021|4627.1416|4647.0176|4651.2559|4636.8506|4606.2983|4637.0542|4646.8359|4617.1421|4599.3989|4564.4644|4612.855|4601.9077|4655.0811|4577.6641||||4551.7197|4546.6182|4639.3237|4692.1738|4666.2007|4734.0713|4672.082|4695.5254|4673.0322|4569.1123|4534.5381|4530.1631|4541.436|4576.3901|4565.2598|4399.9492|4233.3398|4398.1294||4455.6855|4465.5747|4469.9199|4540.5908|4587.0156|4599.8838|4606.5806|4576.2686|4609.5586|4637.041|4650.5493|4665.9683|4704.8389|4663.9648|4549.9907|4564.7412|4585.8735|4574.4067|4633.5693|4643.498|4607.0986
01010|995215|/indices/sse-utilities|INDICES:CN||||||2529.0627|2541.054|2534.2837|2539.9556|2541.2717|2525.8599|2544.0195|2513.5623|2518.9917|2544.9341|2548.7781|2549.0723|2558.1033|2587.0432|2592.667|2596.6748|2591.4583|2612.6501|2591.8557|2552.8533|2570.3042|2568.3691|2595.0938|2602.0344|2583.729|2579.6516|2570.5688|2560.0166|2545.4956|2534.0791|||2537.022|2562.7976|2617.9941|2605.2219|2602.4414|2588.1692|2587.3201|2598.2556|2594.6194|2585.2815|2581.167|2607.0469|2609.3279|2593.498|2603.2131|2591.8984|2600.6289|2614.8833|2608.26|2621.6829|2614.2942|2611.2959|2601.593|2601.3865|2588.6499|2590.9954|2583.9185|2591.3333|2619.4602|2637.8816|2630.9617|2661.9905|2672.9844|2691.5439|2712.8672|2719.4675|2731.3208|2729.6101|2721.9202|2706.7861|2682.5215|2692.5527|2676.386|2721.3513|2705.718|2683.7593|2688.6814|2645.6299|2647.6816|2622.8174|2624.5132|2613.9182|2622.2068|2640.7439|2632.4529|2625.9055|2622.2756|2588.0356|2607.6006|2542.6038|||||||2521.9099|2521.6167|2498.1951|2510.8384|2509.8506|2498.9995|2519.583|2539.1411|2560.8962|2558.313|2578.301|2580.7693|2584.6199|2564.4287|2574.2336|2585.1628|2555.728|2526.1946|2524.0986|2555.2241|2524.3318|2507.45|2516.2888|2516.2268|2549.8872|2554.0747|2532.092|2531.8481|2507.2942|2497.6533|2504.2434|2493.1379|2477.5476|2495.0618|2499.4128|2498.2793|2513.1802|2498.0166|2498.0286|2499.4951|2486.8481|2476.312|2475.6101|2518.6316|2505.5098|2501.3711|2514.1863|2537.0837|2535.3523|2590.021|2535.3723|2518.1143|2499.2163|2517.7688|2522.8391|2551.2632|2537.9006|2536.5039|2546.9873|2556.6265|2581.6768|2563.2617|2535.7952|2539.8572|2527.6003|2504.5125|2499.6162|2532.2859|2531.7771|2510.4719|2506.532|2510.0933|2521.3379|2544.7405|2542.8523|2525.894|2536.7087|2518.6682|2531.8328|2526.759|2528.3083|2529.1794|2519.4045|2528.6704|2531.8716|2538.9209||2552.1714|2557.8162|2563.6826|2569.4639|2554.0359|2576.5452|2585.2654|2585.155|2560.2778|2540.9807|2547.8645|2535.1304|2529.6367|2525.7231|2531.7297|2516.3943|2506.7639|2516.7722|2500.6021||||2503.2263|2540.3081|2540.8645|2509.1609|2482.9602|2497.1016|2498.4197|2495.8054|2496.8621|2502.6206|2493.8013|2484.5393|2461.739|2476.8362|2485.6602|2455.6914|2403.3821|2444.7893||2457.696|2490.0796|2454.7512|2445.4326|2444.9946|2470.2593|2487.8262|2455.1328|2445.2024|2448.4507|2451.0217|2419.74|2433.8396|2436.0598|2424.4951|2402.6716|2397.3699|2381.0635|2392.0608|2397.9524|2412.9397
01011|13767|/indices/cxpdx|INDICES:DE|387.4|385.56|383.42|381.42|391.02|394.33|399.66|406.54|396.58|396.51|394.38|396.47|395.32|405.3|408.43|406.72|412.79|413.91|418.08|417.6|415.16|408.14|408.22|413.1|426.29|425.02|429.42|434.83|439.08|439.05|433.41|432.61|434.56|441.86|435.47|433.68|||429.94|426.22||||424.86|425.97|422.91|422.89|422.34|421.27|421.88|426.04|423.38|433.55|433.4|439.27|434.41|430.38|434.11|442.51|449.13|444.63|441.31|448.37|444.04|448.24|414.31|425.73|420.04|429.98|429.97|434.28|437.23|437.17|436.02|436.51|434.28|434.07|423.51|429.7|434.39|438.35|435.73|442.01|443.24|450.65|452.21|451.53|449.09|447.92|446.04|438.43|446.59|448.84|451.89|451.09|453.68|456.59|454.72|456.4|458.81|458.8|464.6|459.77|456.23|459.72|457.17|456.39|456.75|458.39|459.14|463.56|464.54|472.85|481.72|477.89|479.25|481.83|488.38|483.7|474.87|477.37|462.4|460.14|462.05|466.99|464.75|465.49|467.8|473.25|472.11|471.88|522.94|520.9|522.4|518.56|521.65|515.97|523.03|525.68|524.61|526.62|522.33|522.5|524.17|523.43|523.06|529.6|528.31|527.32|531.4|531.85|538.88|531.78|530.42|537.27|532.77|537.93|538.61|537.19|538.4|541.7|552.28|546.13|548.72|538.84|536.05|543.87|548.78|548.57|546.99|531.81|533.41|536.28|531.22|522.19|525.76|525.3|528.68|530.01|534.35|539.74|549.48|546.02|552.19|551.34|557.26|557.09|547.8|557.95|542.78|543.63|548.26|545.62|546.1|549.49|541.47|556.53|556.83|561.17|552.74|548.19|540.58|545.97|542.52|528.24|522.56|527.23|527.3|528.22|521.78|521.89||519.26|513.38|513.8|510.95|505.28|501.74|492.6|||497.43|494.67|490.09|475.73|478.59|461.37|469.26|456.98|463.11|477.94|491.75|492.67|488.51|495.67|521.25|523.51|526.39|520.8|525.07|522.4|526.96|532.52|538.18|534.94|528.14|524.8|525.16|526.11|535.82|533.09|531.99
01012|13778|/indices/cxptx|INDICES:DE|628.69|629.63|643.98|638.71|625.06|623.29|591.8|587.67|594.37|586.29|594.5|592.6|568.66|558.72|550.51|535.87|533.32|525.12|526.86|530.32|528.19|514.52|523.58|538.64|528.01|542.64|544.54|544.85|557.18|556.6|551.67|533.31|535.37|536.55|542.3|540.29|||541.75|536.46||||535.69|532.56|532.97|530.31|521.65|518.46|524.01|525.77|522.62|522.64|527.71|533.83|532.65|528.51|537.5|539.41|540.88|536.48|536.24|535.68|529.82|537.47|530.84|530.5|525.95|527.71|531.96|529.17|536.92|531.56|523.45|517.8|514.55|521.51|524.2|514.62|526.01|532.13|548.6|564.31|563.24|565.24|573.4|583.21|585.82|584.33|578.55|575.11|574.46|569.59|570.07|577.89|577.76|571.49|566.76|565.6|564.72|566.35|568.05|561.03|560.33|556.05|555.99|552.5|556.83|554.73|560.55|566.48|566.91|568.19|576.97|580.69|583.03|582.8|593.01|590.2|612.53|615.21|601.21|607.98|606.74|606.2|606.81|614.84|611.44|610.31|605.65|610.1|606.71|603.52|601.54|596.36|595.53|585.79|588.29|581.46|574.04|578.9|604.96|603.75|609.44|598.78|605.35|617.17|611.12|602.09|612.71|614.9|589.28|591.72|585.71|589.48|593.92|586.44|582.96|591.47|585.14|590.65|601.46|599.46|597.37|597.53|599.78|599.82|600.12|601.86|601.75|597.62|599.44|609.87|598.08|586.68|587.7|585.09|591.67|602.4|594.14|599.39|619.16|633.85|639.49|651.84|655.62|647.03|642.3|641.58|639.92|637.57|644.39|658.85|656.9|654.01|657.01|661.82|652.76|650.16|639.8|629.84|610.32|613.15|614.98|622.69|617.4|612.53|618.24|619.92|614.2|613.66||602.28|598.08|605.14|630.71|632.57|618.61|611.76|||616.64|611.82|604.18|588.15|612.7|591.03|587.46|583.61|552.68|635.03|634.81|644.51|641.07|637.71|628.98|625.57|623.82|624.87|631.34|624.75|627.46|630.27|632.91|628.95|626.72|623.51|622.08|644.31|634.24|617.9|632.95
01013|13764|/indices/cxpax|INDICES:DE|2056.4299|2086.3101|2078.3301|2058.6001|2045.88|2030.03|2057.6599|2056.8401|2044.73|2045.33|2044.05|2103.02|2040.4399|2030.11|2010.51|2025.98|2020|1998.97|2037.99|2046.7|2049.8101|1999.02|1985.51|1984.83|2041.52|2064.29|2094.1599|2053.0801|2078.1899|2096.4399|2097.0601|2093.01|2108.77|2111.6599|2146.5601|2095.23|||2077.8501|2075.3899||||2071.3101|2096.1499|2086.1699|2078.1899|2103.6499|2122.6299|2148.6201|2122.5|2112.55|2115.6899|2130.8999|2125.9199|2081.6499|2032.8101|2023.75|2006.05|1989.28|1984.74|1966.72|1974.83|1951.2|1938.01|1902.92|1934.7|1919.89|1977.0699|2004.5699|2014.38|2036.35|2015.6801|1982.97|1983.55|1961.3101|1971.64|1874.2|1910.22|1905.96|1906.97|1938.13|1895.48|1866.88|1872.1801|1847.08|1821.9399|1849.36|1857.05|1831.37|1794.5699|1810.08|1798.3101|1809.17|1819.83|1834.36|1843.3|1907.15|1930.1|1913.59|1914.1801|1893.8|1852.6801|1862.92|1867.97|1854.35|1868.83|1828.6801|1805.23|1854.04|1856.1801|1854.86|1855.77|1866.59|1878.62|1881.25|1872.28|1877.95|1915.34|1921.25|1927.67|1908.37|1924.14|1942.62|1935.62|1934.52|1941.77|1964.89|1957.71|1972.92|1951.3|1947.5699|1953.52|1917.51|1927.34|1944.46|1906.73|1895.5|1879.91|1891.05|1855.45|1817.28|1807.24|1780.23|1779.33|1807.01|1839.28|1876.91|1908.5699|1969.61|1896.72|1921.46|1813.02|1828.8199|1811.5|1833.11|1845.3199|1850.88|1848.42|1860.14|1879.66|1845.09|1806.9|1772.89|1767.42|1777.9301|1801.76|1754.54|1738.62|1777.35|1714.85|1712.42|1719.6899|1737.0601|1683.3199|1697.64|1694.74|1716.73|1742.48|1758.87|1754.01|1779.26|1827.62|1814.1|1778.53|1789.0601|1802.09|1811.14|1788.24|1803.72|1837.99|1870.14|1809.4|1806.4399|1808.59|1830.28|1841.13|1854.4301|1834.97|1828.26|1849.4301|1857.03|1873.72|1845.2|1826.73|1784.48|1733.37|1726.48|1734.83|1710.89|1712.99||1700.9|1726.58|1745.5699|1727.11|1678.03|1657.05|1620.92|||1597.35|1576.27|1593.8|1534.88|1533.0601|1478.46|1519.1899|1549.61|1550.84|1610.62|1641.7|1676|1695.08|1716.85|1753.37|1808.1801|1854.47|1844.4301|1823.21|1830.34|1885.8101|1906.6|1905.4399|1885.74|1868.17|1888.64|1917.3101|1952.3101|1901.42|1928.15|1868.1801
01014|13781|/indices/cxpyx|INDICES:DE|1597.47|1610.11|1600.38|1594.54|1600.88|1585.9399|1592.71|1592.48|1594.99|1574.55|1564.1801|1570.8|1531.9399|1523.13|1526.35|1482.6899|1487.37|1480.6801|1489.9399|1467.27|1511.23|1508.55|1504.02|1501.65|1541.05|1551.62|1551.6|1561.6801|1571.4399|1571.33|1559.61|1511.72|1536.35|1561.4301|1561.6801|1561.39|||1544.85|1542.38||||1546.02|1550.52|1556.21|1543.45|1556.5601|1553.5601|1537.65|1527.3|1503.09|1488.8101|1482.15|1506.89|1504|1501.6801|1494.59|1502.64|1502.16|1499.22|1484.73|1466.6899|1444.27|1445.99|1435.1|1449.4301|1438.95|1469.49|1494.6801|1508.11|1533.4301|1513.35|1491.37|1487.61|1489.4399|1494.6|1474.3101|1480.83|1492.9399|1522.12|1520.3101|1594.15|1624.55|1637.73|1643.15|1642.71|1658.4|1656.41|1646.38|1627.12|1624.05|1608.78|1608.85|1619.16|1639.17|1648.47|1604.8101|1610.11|1601.59|1605.05|1606.28|1558.3199|1573|1566.89|1572.87|1594.47|1587.11|1583.88|1581.96|1598.48|1597.3199|1576.3199|1594.1899|1601.01|1598.73|1605.8101|1614.4|1632.52|1600.76|1592.61|1577.88|1543.54|1554.5699|1562.99|1573.66|1575.9399|1574.24|1576.29|1586.98|1572.17|1584.79|1579.76|1560.1899|1560.1899|1564.25|1558.23|1545.6|1522.12|1540.95|1534.72|1494.62|1534.08|1537.3101|1533.4399|1544.2|1586.38|1683.49|1686.95|1698.9301|1700.91|1721.78|1705.48|1701.16|1708.78|1713.8199|1725.05|1715.29|1716.8101|1702.54|1744.27|1749.1|1727.62|1720.49|1712.3|1709.88|1725.67|1714.99|1669.8101|1670.34|1652.6|1654.85|1662.16|1643.8|1623.2|1627.61|1629.13|1648.5|1665.02|1676.5699|1689.42|1734.4301|1766.9301|1770.84|1757.6801|1754.1801|1780.58|1784.74|1800.0699|1789.36|1805.92|1804.26|1808.73|1793.23|1795.04|1793.14|1797.7|1807.85|1789.91|1794.99|1792.21|1792.86|1810.52|1796.64|1770.88|1746.5601|1720.6801|1723.97|1745.88|1745.98|1716.78||1736.39|1761.61|1743.86|1749.98|1723.8|1692.98|1652.09|||1646.74|1630.87|1639.78|1613.87|1639.78|1668.6801|1601.3199|1598.04|1655.01|1667.48|1780.49|1784.92|1772.62|1775.55|1788.37|1776.01|1798.12|1808.72|1837.03|1839.91|1855.75|1834.5601|1842.84|1825.1801|1821.2|1826.1899|1865.98|1949.9399|1998.8|1997.2|1982.45
01015|13776|/indices/cxprx|INDICES:DE|234.04|235.18|233.22|229.73|231.28|232.65|241.96|250.04|249.56|253.27|251.79|259.94|261.62|277.2|270.5|269.99|278.34|280.71|280|278.72|279.32|271.92|270.95|277.45|280.85|282.08|284.86|287.63|282.61|279.55|274.24|273.39|270.02|270.63|273.95|275.22|||272.61|271.26||||272.07|270.15|269.85|267.67|266.64|266.5|264.77|264.24|264.63|259|255.14|260.6|256.54|258.59|256.61|256.75|260.09|252.6|250.46|249.04|246.43|246.09|246.52|249.63|245.86|249.59|253.4|259.32|263.06|258.45|257.01|258.5|271.93|273.68|276.86|284.61|287.2|290.91|291.6|298.51|296.92|300.62|298.56|300.95|299.6|300.21|298.52|299.57|300.4|302|300.88|301.3|309.15|310.73|307.7|308.72|308.77|308.85|306.81|302.23|300.75|302.81|306.68|310.43|308.23|310.6|309.29|319.13|314.67|310.66|311.74|308.86|309.46|305.97|310.57|310.78|303.39|301.83|296.75|294.67|300.9|300.35|300.85|307.77|313.37|312.88|313.61|309.9|309.08|307.49|305.17|302.86|307.49|307.11|310.67|312.95|318.11|313.76|314.71|320.3|320.93|315.41|317.31|322.11|322.76|323.9|330.1|326.71|327.6|322.34|322.79|317.47|316.1|312.25|313.86|317.87|319.45|323.52|324.8|318.38|318.52|313.88|315.25|315.05|317.1|315.41|306.64|305.75|307.02|306.41|299.19|293.07|296.65|299.89|302.16|304.39|306.84|308.09|315.48|315.11|318.18|320.45|322.63|323.49|323|329.57|324.01|325.51|332.82|334.25|330.28|330.94|326.88|327.57|329.17|332.02|328.37|329.13|324.51|327.01|324.95|324.25|317.14|310.25|318.6|322.23|319.74|315.23||317.03|317.2|319.33|318.03|312.71|314.88|306.29|||306.74|304.53|300.95|288.7|291.03|278.73|285.58|274.56|280.44|295.32|300.81|298.9|295.82|293.44|302.85|302.37|305.2|299.42|302.23|301.18|307.74|304.66|306.23|303.12|294.57|297.19|303.9|311.07|324.39|320.78|328.03
01016|13765|/indices/cxpbx|INDICES:DE|334.51|336.94|331.68|323.04|324.36|335.85|343.56|345.3|347.28|343.08|333.24|349.2|363.92|362.86|352.6|353.02|353.47|360.61|356.75|354.96|356.83|353.27|346.92|349.29|359.66|360.37|364.39|363.6|364.26|352.36|357.79|354.41|360.66|367.24|366.62|358.65|||356.14|360.12||||356.22|356.13|355.28|343.65|348.05|347.67|346.24|354.88|347.77|346.54|343.48|340.98|340.24|335.73|338.86|334.81|333.81|333.66|334.58|328.1|320.16|322.82|322.16|321.91|317.92|331.91|342.75|353.06|357.89|350.2|348.54|331.7|336.83|338.47|333.96|335.05|330.24|331.84|330.77|316.97|313.8|313.02|310.57|306.3|309.03|312.87|307.56|324.92|324.71|325.92|322.74|324.28|328.3|327.03|322.72|322.28|327.11|329.43|329.03|324.21|325.79|332.09|329.76|330.52|327.41|328.88|331.12|328.88|329.23|330.45|341.04|339.87|339.48|333.44|330.36|332.3|329.71|332.47|324.55|324.98|331.49|329.98|325.67|331.86|342.34|353.02|353|355.96|351.6|352.56|351.5|352.5|357.71|349.25|348.7|349.67|343.66|334.11|324.09|319.22|325.01|314.17|315.13|319.38|309|306.98|308.17|308.88|296.29|289.29|285.04|282.29|285.69|284.02|279.89|284.78|277.18|284.26|288.94|286.62|278.47|273.77|275.41|272.95|269.52|271.54|280.71|277.86|276.54|280.62|275.26|269.64|269.23|269.6|267.53|273.41|270.12|267.91|269.91|273.23|275.15|274.16|273|266.81|271.17|266.61|266.43|267.97|269.67|270.98|267.61|268.95|268.7|267.25|266.7|265.49|261.87|263.66|261.8|260.36|259.79|260.76|248.63|248.06|247.77|249.35|243.75|243.91||246.16|239.56|236.7|235.35|234.55|229.06|222.04|||225.18|221.39|216.88|209.03|210.52|204.75|199.78|197.28|181.95|217.34|224.25|231.23|225.08|226.09|234.63|240|243.5|240.62|236.6|232.18|240.15|242.41|235.08|233.87|227|226.36|226.12|229.38|234.5|235.29|229.82
01017|13771|/indices/cxpix|INDICES:DE|2970.1799|2950.3301|2957.46|2927.1499|2937.1799|2935.4399|2933.96|2958.0601|3008.0801|3016.29|3004.5801|3008.4399|2982.0801|2953.9199|2912.3101|2896.96|2875.46|2863.5901|2869.6599|2876.24|2886.25|2876.9199|2926.5801|2951.8401|2955.55|2970.8799|2970.3999|2940.73|2961.8601|2978.03|3030.1699|3009.04|3049.95|3072.22|3060.4199|3098.3301|||3093.8201|3112.3701||||3109.23|3076.1499|3062.4299|3037.0601|3073.5801|3053.4099|3042.9299|3064.25|3026.95|2998.27|2963.98|2927.8|2929.54|2917.5601|2942.8501|2962.95|2984.4399|2973.48|2975.6101|2949.49|2908.24|2910.3999|2892.6599|2891.6299|2895.96|2922.04|2947.3501|2955.97|2940.0801|2918.71|2899.9199|2872.79|2874.5801|2886.0901|2863.05|2856.24|2837.27|2889.29|2896.03|2892.49|2920.96|2898.9199|2875.9099|2870.3601|2894.51|2884.99|2865.01|2946.3601|2983.27|3013.8401|2982.8501|3015.8899|3020.5|3036.21|2992.1899|2981.4199|2936.8101|2957.4299|2951.96|2891.1399|2910.6899|2901.79|2821.24|2797.6399|2802.51|2820.3999|2804.95|2813.25|2800.95|2798.05|2851.77|2876.52|2842.5901|2828.1299|2845.1699|2859.8601|2849.28|2885.54|2855.4199|2856.4399|2904|2930.1101|2917.6001|2955.4399|2946.5|2965.0901|2991.9199|3015.54|3019.3101|3008.79|3010.77|3023.8|3039.2|2996.45|2956.3101|2977.9299|2999.0901|3069.3701|2985.0601|2946.6799|2917.52|2854.71|2909.6299|2920.02|2897.6699|2875.75|2896.1001|2899.1001|2937.72|2897.52|2892.54|2896.6699|2917.3301|2888.4099|2854.9299|2890.8799|2876.4199|2906.8999|2967.1201|2934.8201|2913.1201|2862.8401|2851.72|2843.3|2853.27|2866.05|2866.1201|2851.96|2850.3|2848.96|2814.48|2847.96|2823.48|2816.3701|2850.3701|2844.3701|2852.0701|2839.0701|2860.52|2901.9399|2950.26|2968.24|2946.3601|2941.6399|2949.4299|2961.3701|2905.3501|2917.96|2929.1599|2945.78|2941.23|2944.46|2951.6399|2959.9099|2938.51|2945.3999|2934.49|2923.48|2909.6899|2900.24|2940.0901|3051.1299|3008.0601|3004.8401|3020.05|3024.1001|2964.3601|2956.8899||2918.95|2908.02|2911.6699|2908.1201|2910.6001|2907.8401|2851.6399|||2839.0601|2799.6101|2767.9399|2669.72|2671.5801|2651.8601|2629.74|2535.6899|2580.6399|2839.3899|2865.8899|2865.5701|2829.3101|2845.1599|2871.01|2846.3601|2866.8201|2827.3799|2832.48|2815.3799|2849.9399|2844.1201|2855.6001|2815.5801|2782.3899|2790.02|2726.54|2765.27|2763.3799|2740.78|2750.1299
01018|13775|/indices/cxppx|INDICES:DE|4092.6699|4107.2598|4197.6401|4094.6699|4096.1401|4047.9299|4059.28|4081.3|4083.6699|4072.77|4042.6599|4046.73|4039.46|4033.4399|4004.3899|3981.1399|4059.54|4114.2998|4119.1499|4072.6001|4081.5901|4007.5901|3978.4399|4038.6101|4026.6499|4037.6699|4041.8301|3975.76|4012.01|3947.4099|3959.73|3915.6499|3893.24|3861.4299|3815.9299|3818.6299|||3778.9199|3773.28||||3745.04|3736.29|3708.55|3686.75|3700.21|3738.9299|3738.1899|3741.6299|3745.6101|3733.47|3707.0901|3676.1201|3689.74|3690.9299|3669.21|3553.1001|3577.26|3573.47|3562.6799|3583.1399|3535.74|3423.5901|3357.55|3351.5901|3370.1699|3441.5901|3488.47|3558.8701|3535.1499|3455.3799|3366.5601|3344.7|3396.03|3412.55|3488.97|3495.71|3570.4299|3567.8701|3614.21|3577.79|3616.4099|3624.25|3609.1899|3596.2|3577.4299|3558.98|3504.01|3515.6001|3511.6201|3518.96|3557.47|3537.6399|3589.6101|3570.53|3557.76|3582.8501|3598.6001|3569.52|3586.8799|3456.1499|3404.54|3376.0601|3369.8999|3442.04|3475.8201|3458.28|3456.5801|3455.1499|3446.8601|3414.6899|3427.5801|3440.4099|3482.9399|3472.49|3476.3301|3479.8899|3476.0801|3479.8301|3449.6699|3441.3201|3471.1399|3459.3401|3446.45|3477.7|3498.8601|3499.8799|3538.2|3509.1799|3504.4399|3494.71|3472.28|3447.7|3428.1899|3424.5|3366.1499|3320.8601|3326.5701|3300.9199|3258.3501|3384.3|3383.29|3394.25|3434.51|3507.6399|3521.96|3517.1101|3539.6001|3511.9199|3477.5|3418.26|3401.1799|3439.8401|3484.6101|3464.55|3429.3101|3452.21|3460.0801|3513.79|3469.6299|3459.9399|3426.1899|3434.5601|3422.3201|3479.0701|3476.3201|3432.9099|3487.6299|3447.28|3452.73|3455.26|3392.8201|3414.9199|3426.99|3400.6899|3441.8301|3498.4099|3514.5|3549.6499|3544.8501|3518.9399|3498.9199|3494.8799|3497.29|3446.6101|3418.51|3424.3799|3433.1101|3431.6299|3439.25|3475.45|3454.6399|3398.04|3423.05|3442.0601|3444|3392.9099|3386.6499|3368.1899|3362.3|3484.5|3462.6699|3427.78|3382.6101|3380.0701|3415.4099|3426.27|3397.3999|3329.9299||3307.5601|3310.22|3258.8601|3227.46|3207.23|3149.1699|3096.72|||3132.4399|3100.55|3096|2989.3601|2971.2|2894.54|3026.1299|2964.29|3041.8999|3188.3201|3266.4199|3307.1201|3308.8|3338.03|3351.1899|3336.7|3426.9099|3389.51|3432.73|3415.1699|3487.3601|3489.6699|3486.3701|3422.49|3366.49|3385.5901|3404.6599|3418.5801|3446.3899|3525.45|3485.5701
01019|13773|/indices/cxpnx|INDICES:DE|19657.5703|19961.7402|19478.1895|19369.3594|19795.5703|19546.6191|19596.2207|19352.0703|19626.75|19445.8496|18938.3301|19012.5801|19790.6191|19732.1309|19221.4609|19239.3301|19380.4707|19519.3906|19516.8496|19587.0996|19528.8398|19418.75|19456.1309|19467.5391|19944.4004|19835.8301|19580.9492|19889.3008|19683.1992|19440.1797|19315.0898|19481.1406|19007.2695|18812.3594|18407.3906|17917.5|||17736.8594|17779.6406||||17749.2598|17818.6797|17671.7793|17446.8906|17729.2207|17707.0996|17865.0293|17976.4395|17733.3594|17787.8809|17723.3691|17633.1309|17546.2305|17398.5996|17169.4297|17020.75|17345.5703|17451.0293|17366.3496|17185.8301|16951.5293|16891.9395|17358.5703|17277.5996|17310.8398|17666.6992|17816|17617.0801|18402.3809|18310.4004|18268.2793|17853.75|17940.7207|18111.3008|18169.3105|18366.6504|18260.1602|18284.1895|18182.8008|18157.1191|18007.3906|18249.0195|18037.8398|17770.2207|18032.5195|18027.25|17569.9395|18086.9102|17950.3906|18082.6797|18321.3203|18335.7109|18563.0508|18612.0195|18372.1895|18285.2207|18463.4102|18589.9492|18201.5|17785.6406|17653.5996|17792.1992|17570.0293|17625.0195|17619|17650.2793|17527.4805|17568.4902|17313.4902|17436.6992|17713.0898|17496.7207|17458.5195|17302.5293|17137.2891|17152.25|16967.9902|17049.2109|16945.6191|16850.0293|17228.5195|17155.5898|16949.8691|16983.7402|17050.0098|16920|17004.3301|16912.0605|16839.1406|17029.4395|17176.1602|17149.3008|17312.9805|17042.7207|17170.0605|16925.2305|17020.0898|16982.7207|16896.1309|16932.3008|16843.2891|16490.6191|16945.0996|17287.9395|17163.9609|16984.5801|17256|17133.1602|17504.8398|16924.1602|17155.5098|17300.5703|17391.3594|16938.5605|16878.6191|17158.1895|16984.9102|17140.7207|17292.6094|16967.4492|16924.3496|16650.7207|16592.9707|16686.6992|16449.0293|16825.9492|16949.1406|16808.6094|16445.2793|16324.4697|16019.1904|16001.54|15906.25|15932.7598|16035.5898|16038.0898|16126.0596|15935.4004|16093.4502|16070.2803|16235.6797|16333.0801|16584.1602|16498.0801|16504.6309|16239.7695|16188.5596|16213.5801|16504.8809|16525.2695|16220.1201|16049.1797|15995.5801|15988.0801|16031.5098|16048.7695|15713.1299|15779.3398|15482.3096|15778.3604|15649.75|15667.7803|15488.54|15114.9502|15152.7998|15294.0303|14992.0098|14525.4902||14333.6299|14241.29|14197.4697|13980.1602|13585.8701|13506.8203|13341.2598|||13501.1504|13302.3701|13286.7197|12810.0898|13115.5498|13113.7305|12718.3701|12466.4102|12909.6602|13673.8203|14365.7002|14572.0703|14402.71|14326.8701|14759.6104|15022.8496|15274.75|14940.5898|15177.4297|15187.8496|15560.21|15739.5996|15493.9502|15292.29|14739.3301|14795.3496|14607.1396|14556.5898|15015.2305|15475.1299|15066.4502
01020|13777|/indices/cxpsx|INDICES:DE|50057.0391|50849.5586|49793.3008|48979|50221.8203|49980.9883|50068|51313.8086|51668.5195|50781.2188|49577.3203|50379.2617|49170.2383|52585.0391|50387.8086|48782.0586|57465.2617|57066.3203|59261.1719|57564.6211|55759.2188|55923.8516|56640.3789|57412.1914|59220.5703|60176.0898|60337.0117|62377.9102|62338.3008|62106.75|60702.7617|61048.0195|59714.2891|59671.3594|58891.9219|60793.2891|||61115.8516|61026.8906||||61034.0898|60960.6016|60898.0781|60775.0195|60299.7305|61340.9414|61160.8398|61599.0781|61645.5898|61426.4492|61016.4805|62290.8594|61764.3594|61393.4688|61140.2617|60772.1484|60936.0195|60578.4883|60610.5508|60077.2109|59987.4883|60732.5781|59753.2891|60401.5508|59600.8711|60389.2383|61601.5313|63385.0391|63369.6406|63685.9297|63053.6016|62712.3008|63726.4492|65446|65369.4609|65705.4375|65449.6289|65404.0586|65549.1719|67273.25|67917.4219|68239.1875|69798.5469|70333.9688|68955.0625|69184.5234|67888.9375|67929.1719|67318.6797|67608.0469|67108.6875|67685.7578|69441.6797|69543.7891|68697.3203|68337.7734|67263.8516|67871.7578|66654.0313|65975.4297|65926.9063|66067.2031|65935.1563|67022.0938|66228.8984|66074.4688|65976.2969|66873.9297|63842.1484|61987.8711|63188.3008|64586.9688|64544.2891|65270.9297|67352.6406|67206.3203|67219.6094|68171.6875|67831.2188|67124.6484|68128.8594|68006.1172|68618.9297|69315.8828|67796.2188|67911.8672|67797.1719|67782.3672|68331.4922|69321.0313|69579|69391.5469|70204.5469|70003.8203|67970.0703|72668.7969|73541.0703|73884.1016|72706.6719|72431.3984|71923.0469|71926.9297|72967.7578|73969.9609|72828.1875|71685.9688|72457.1172|71352.3984|72880.0234|75757.8125|76831.5234|77178.1719|77891.6719|76823.2813|75877.8672|75253.3984|74636.4219|75933.6172|77861.9688|77064.1328|76435.3828|74718.2578|74742.5391|73710.5781|74718.7031|76042.0391|75355.5234|74363.1406|73675.2031|74406.1094|72882.1016|72792.4766|72592.9766|73027|74218.3203|74556.2266|74455.8516|76097.75|75977.2109|77560.1172|77692.6172|78712.4531|78826.8594|78910.4375|78415.0781|77414.5469|76610.3828|76349.75|77470.2422|76719.0391|76176.7578|77195.2109|77411.1016|76749.5938|76221.4609|77302.1172|76442|76919.7422|75205.7891|75635|76112.2969|76602.5703|75886.3984|76038.8438|75831.4531|76976.8125|76153.3828|73963.9375||73377.0234|72389.9063|70871.2188|69833.7031|68883.5781|63494.9609|64497.3594|||67057.5938|66696.8906|66290.8516|64999.3711|67277.4297|67815.3438|64636.0195|63662.6094|66659.7188|68372.2422|70624.5391|71745.2578|70926.3125|70845.5469|71516.6563|71289.9531|74708.7109|73842.7891|73332.2422|72145.4688|72568.6172|71498.4531|71783.8672|70314.6328|68076.7031|69577.3672|68635.6406|69682.2188|73177.5|75357.2734|76133.8984
01021|13770|/indices/cxphx|INDICES:DE|2525.6101|2554.6201|2481.8401|2374.45|2409.47|2390.0701|2433.25|2354.54|2299.73|2361.78|2335.51|2251.75|2268.8799|2297.54|2238.6699|2310.3|2437.7|2339.8501|2336.4399|2322.28|2308.8401|2269.1499|2214.95|2201.76|2300.8601|2305.46|2295.8899|2337.55|2301.8|2277.6201|2240.54|2312.3|2291.27|2231.1699|2160.53|2059.52|||2024.05|2025.78||||2014.6|1989.71|1938.67|1920.66|1983.74|1944.83|1989.64|2023.41|2015.65|2060.01|2058.0701|2070.3501|2012.02|2018|1967.3101|1948.62|1963.3199|1965.8199|1914.91|1866.6801|1848.59|1753.98|1814.64|1814.35|1817.11|1864.47|1950.26|1941.96|2023.91|1866.4|1839.28|1838.3|1867.01|1879.16|1874.5601|1900.3|1875.5699|1891.88|1881.53|1867.75|1886.1801|1874.4|1836.1801|1849.1899|1927.6899|1867.36|1785.52|1789|1804.01|1773.4301|1772.35|1761.52|1830.96|1814.61|1830.12|1875.92|1880.5601|1887.5699|1868.08|1807.89|1802.59|1813.0699|1808.77|1848.89|1844.5601|1806.1801|1809.04|1835.84|1799.9301|1756.9399|1785.13|1749.33|1745.25|1729.4301|1761.1801|1743.63|1734.49|1711.12|1705.61|1809.2|1857.3101|1878.4301|1945.1899|1951.84|1966.4|1964.88|1972.53|1938.16|1968.25|1969.66|1985.17|1981.25|1986.05|1975.08|1985.38|1912.08|1923.62|1869.22|1848.77|1910.22|1837.67|1842.58|1874.59|1954.0601|1937.7|1934.3|1891.54|1882.92|1922.85|2024.9|2060.97|2079.49|2084.73|2035.15|2051.02|2035.34|2034.75|2085.26|2064.23|2060.6399|2022.4399|2010.67|2017.39|2026.89|1954.76|1969.74|1995.92|1958.37|1940.55|1951.08|1884.0601|1848.34|1873.12|1842.84|1887.8|1913.92|1921.34|1890.0601|1943.58|1994.1801|1956.39|1931.9|1910.91|1936.45|1907.5699|1828.86|1820.02|1862.4399|1863.62|1870.85|1850.39|1807.12|1881.66|1850.25|1832.67|1820.48|1795.27|1828.0601|1867.84|1888.88|1863.1899|1772.11|1715.04|1652.6899|1597.5|1636.95|1632.3199|1595.3101||1594.3101|1614.73|1640.95|1629.38|1535.76|1480.3199|1440.37|||1462.98|1449.66|1472.11|1452.67|1417.5|1583.33|1333.84|1386.34|1290.9399|1499.86|1657.8101|1663.2|1674.08|1664.05|1729.84|1775.26|1883.5601|1874.3199|1819.2|1842.17|1903.16|1902.4|1879.27|1873.28|1840.61|1870.28|1876.85|1868.85|1964.87|1971.1801|1962.64
01022|13766|/indices/cxpcx|INDICES:DE|4255.8999|4321.0601|4364.46|4376.7402|4415.04|4430.0098|4452.7798|4414.6401|4221.21|4190.8301|4253.9502|4278.6401|4090.6499|4047.79|4008.1499|4009.24|4028.9399|4046.22|4076.3|4058.4399|4074.1899|3998.8301|3874.1201|3913.8501|3969.0701|4092.1201|4059.3|3976.51|3951.0901|3954.73|3904.73|3896.79|3949.8101|3873.1101|3924.6599|3918.1499|||3886.8|3837.48||||3838.21|3853.8101|3851.8799|3863.02|3864.1299|3873.8799|3898.1799|3882.5901|3809.71|3806.52|3794.4399|3835.5|3800.0601|3827.1499|3925.9099|3908.0901|3928.6201|3933.8501|3916.3401|3923.4199|3871.72|3860.96|3760.7|3829.0901|3738.99|3798.8201|3869.6101|3929.7|3925.99|3878.6899|3847.3501|3828.9299|3841.4099|3881.72|3775.46|3848.6001|3865.7|3908.51|3937.3101|3924.6201|3975.8701|4038.97|4026.6201|3972.26|3984.22|4004.76|3979.9099|3967.4399|3910.3799|3833.72|3895.6101|3873.1499|3936.8999|3950.03|3965.3301|3965.29|3981.4199|3959.55|3916.96|3848.04|3854.9199|3864.6299|3838.0601|3870.3401|3906.5901|3869.96|3890.99|3942.1899|3964.1699|3959.1101|4000.51|4027.1899|4029.4299|4006.4199|4020.7|4060.6599|4046.3|4055.1899|4069.73|4118.8198|4119.8398|4155.9399|4166.1602|4212.5898|4268.7002|4264.52|4327.7598|4283.2002|4327.3101|4295.48|4204.2002|4170.9302|4202.5898|4130.3198|4107.9702|4112.2402|4179.5698|4130.4399|4004.3799|4002.3999|3958.04|3940.5901|4004.99|4057|4129.2002|4223.71|4290.29|4279.73|4284.0801|4167.2002|4164.5698|4127.5801|4124.48|4094.6699|4168.96|4162.3101|4168.7402|4260.8999|4265.9102|4181.5298|4085.1499|4101.73|4106.3599|4208.3999|4122.1899|4102.5801|4218.2202|4173.02|4100.1001|4201.5298|4180|4104.8301|4152.6099|4170.75|4225.3799|4193.3301|4225.23|4201.5|4281.27|4372.23|4287.8799|4237.4902|4261.2002|4298.0898|4288.3901|4275.8101|4233.5698|4277.4502|4311.4302|4319.77|4261.0801|4262.8999|4241.3198|4278.8301|4291.98|4295.1899|4302.46|4380.5698|4340.79|4368.6001|4336.46|4381.6499|4292.7402|4210.3701|4217.8599|4252.2598|4235.6299|4207.2598||4233.0801|4211.96|4187.3501|4171.2002|4091.76|4078.1101|3959.04|||3949.96|3907.48|3963.3799|3843.9199|3875.52|4059.4099|3817.6799|3780.51|3665.1299|3987.9299|4217.9902|4219.1899|4230.4702|4297.7998|4337.1201|4420.46|4473.8799|4459.1401|4527.7798|4491.54|4613.4502|4660.52|4679.3501|4668.8999|4567.7202|4533.23|4582.75|4678.46|4742.4702|4745.25|4721.6899
01023|13780|/indices/cxpvx|INDICES:DE|2484.23|2476.79|2492.28|2451|2463.51|2413.73|2375|2402.26|2396.29|2407.45|2393.8899|2355.3501|2327.48|2392.52|2397.8|2386.8899|2367.77|2339.3301|2385.8101|2375.5901|2379.73|2337.73|2375.79|2384.1899|2403.1799|2417.0701|2389.99|2395.52|2423.26|2412.72|2420.6399|2412.28|2427.25|2431.1399|2393.5801|2442.1899|||2431.3501|2417.1899||||2406.01|2394.4099|2402.6001|2370.3601|2370.72|2359.1299|2358.5801|2360.6399|2383.21|2411.4299|2413.8999|2441.05|2429.22|2449.8301|2470.29|2464.5601|2522.4399|2493.1499|2465.1299|2454.1599|2426.5801|2435.3|2370.6001|2381.3201|2366.3601|2344.9099|2360.8899|2392.8401|2394.22|2391.22|2358.95|2361.1699|2383.26|2436.99|2440.0801|2441.4299|2462.9099|2483.4099|2487.8601|2526.1499|2557.55|2575.6001|2561.3401|2551.4399|2552.01|2537.1101|2523.9099|2540.0701|2547.99|2570.8401|2563.73|2539.1299|2540.9399|2530.3899|2520.77|2514.05|2520.0901|2541.1499|2517.8899|2523.99|2500.0901|2472.96|2470.96|2471.1699|2470.3799|2478.77|2499.0901|2523.72|2527.96|2533.9399|2585.95|2587.24|2595.26|2602.3401|2625.97|2653.01|2637.8601|2621.3201|2622.6201|2597.2|2686.6001|2703.79|2727.6001|2757.8501|2768.5801|2778.0801|2774.03|2757.8201|2766.8799|2736.24|2748.6201|2757.79|2776.5901|2735.3401|2724.3701|2788.3|2768.5901|2771.8999|2744.0701|2709.4199|2718.24|2690.5801|2702.01|2699.4299|2715.6201|2690.54|2712.21|2751.1399|2760.1201|2783.52|2795.51|2788.98|2779.7|2790.1399|2784.29|2804.29|2813.4099|2832.3|2841.3|2820.8701|2852.05|2834.9099|2857.1699|2834.6899|2902.26|2907.55|2910.77|2889.3301|2862.5901|2871.01|2874.3899|2874.3101|2826.8701|2847.3101|2831.9099|2841.0701|2783.49|2815.95|2867.8|2889.3701|2911.48|2929.6799|2906.26|2907.0701|2902.3899|2916.74|2904.46|2909.7|2901.3501|2916.9299|2909.2|2885.24|2880.4299|2903.24|2903.8899|2884.5801|2875.28|2833.3401|2799.0801|2798.76|2831.6499|2908.8101|2881.29|2922.1599|2902.6201|2912.52|2878.72|2835.0701||2747.05|2771.49|2816.0701|2801.6001|2778.46|2773.6299|2734.6201|||2713.3201|2727.51|2666.98|2633.45|2560.8899|2472.1499|2566.1899|2488.71|2591.8301|2729.1101|2657.3601|2668.26|2633.24|2637.05|2606.2|2581.23|2586.21|2572.1899|2624.4399|2620.1399|2647.9299|2650.5901|2656.9199|2652.1001|2601.95|2604.5|2577.8799|2605.71|2576.8799|2572.79|2611.8501
01024|13779|/indices/cxpux|INDICES:DE|1890.5601|1887.3199|1908.08|1891.8|1861.23|1894.2|1911.95|1897.3199|1888.5699|1872.41|1867.9399|1875.4399|1918.0601|1875.1899|1890.62|1878.61|1882.6|1865.54|1845.02|1812.63|1802.09|1820.83|1798.11|1821.89|1835.6899|1808.22|1781.4301|1746.5601|1752.64|1739.62|1740.09|1739.66|1724.83|1705.26|1697.8101|1656.03|||1649.88|1637.99||||1622.64|1624.61|1620.3101|1610.76|1598.88|1595.4301|1586.01|1562.2|1585.5|1601.17|1593.02|1585.86|1597.89|1606.9|1582.14|1584.13|1585.16|1582.3199|1604.83|1580.6|1596.04|1607.59|1613.0601|1594.1899|1599.22|1612.02|1620.6|1606.77|1640.4399|1616.95|1620.84|1621.15|1624.73|1621.34|1598.09|1595.72|1612.6899|1629.7|1615.22|1592.78|1586.0699|1577.8199|1564.3199|1574.38|1600.12|1600.26|1595.14|1604.53|1598.86|1599.97|1597.26|1579.5|1581.92|1586.95|1583.99|1568.42|1556.71|1552.77|1538.52|1535.26|1528.49|1534.04|1519.6801|1496.67|1499.3199|1492.11|1464.54|1458.12|1468.5|1464.51|1490.85|1471.6|1461.5601|1457.99|1446.52|1459.97|1438.04|1414.88|1404.36|1386.99|1415.15|1425.96|1438.16|1466.13|1461.0601|1461.55|1458.54|1464.87|1465.16|1473.78|1471.65|1480.6899|1475.8199|1490.1801|1478.67|1490.09|1489.01|1512.71|1526.8199|1530.4301|1533.7|1498.9301|1488.85|1490.97|1491.49|1478.49|1488.0601|1489.9399|1500.8|1536.47|1528.83|1515.05|1499.91|1498.0601|1500.85|1508.9301|1497.85|1485.58|1510.14|1481.3199|1480.74|1497.05|1486.59|1473.22|1499.85|1475.78|1475.26|1469.61|1468.5|1479.14|1463.33|1453.99|1438.84|1438.97|1452.7|1441.9399|1460.6801|1465.49|1439.23|1427.78|1424|1416.05|1415.6801|1413.28|1420.9301|1422.58|1412.08|1422.83|1410.52|1422.9399|1429.46|1426.64|1413.77|1411.35|1413.71|1387.03|1371.39|1371.88|1341.16|1330.05|1356.61|1385.65|1387.5601|1391.71|1400.39|1400.3101|1390.01|1384.39||1374.46|1354.04|1365.15|1368.86|1371.66|1387.28|1379.77|||1364.64|1350.67|1322.13|1313.3101|1309.9|1274.99|1253.79|1234.33|1200.41|1333.9399|1303.65|1299.62|1288.37|1284.13|1271.39|1253.28|1246.91|1243.9|1231.26|1236.14|1241.5699|1250.27|1234.8|1225.71|1223.28|1200|1198.25|1199.67|1202.59|1191.75|1152.01
01025|14812|/indices/cac-consumer-goods|INDICES:FR|4554.23|4580.7798|4545.5098|4506.9502|4509.5|4599.71|4565.7598|4621.9502|4553.79|4559.7998|4595.0298|4606.0898|4514.8901|4579.21|4593.2998|4574.2002|4569.3101|4749.5098|4770.5601|4780.5698|4799.8701|4731.5698|4672.5298|4719.1602|4861.3599|4958.73|5015.5601|5039.1602|5043.7402|5049.27|4886.9399|4837.4199|4947.6001|4905.8901|4907.1602|4913.75||4901.7202|4861.6802|4846.2598|||4821.3599|4853.02|4880.0698|4933.8501|4901.73|4936.6099|4898.4302|4864.1299|4861.3398|4830.7998|4817.9702|4851.6602|4904.8901|4878.3599|4854.29|4875.8398|4934.79|4875.6499|4846.5298|4856.9399|4812.8999|4794.0698|4793.29|4727.1401|4722.6099|4721.7998|4810.0601|4887.0601|4903.4902|4945.8301|4876.8999|4765.8301|4695.79|4676.4399|4774.6602|4760.2998|4795.1802|4802.6299|4826.04|4874.3101|4885.52|4891.0898|4886.9702|4913.1401|4896.1201|4977.2998|4929.0698|4869.9902|4836.6699|4810.27|4492.8398|4551.73|4561.2998|4669.5898|4771.3398|4686.02|4605.5698|4690.6299|4639.0801|4511.1401|4498.6699|4516.48|4471.5601|4425.6499|4443.0601|4539.3301|4442.8999|4490.3701|4546.27|4506.5801|4493.1602|4515.3701|4425.8799|4431.0801|4424.6499|4458.71|4456.54|4451.0801|4453.6802|4520.7002|4489.4102|4479.25|4496.6499|4552.9302|4517.2998|4439.2998|4463.5698|4503.8501|4448.7998|4511.4502|4486.8398|4391.1401|4390.5|4373.2798|4364.02|4283.2002|4278.77|4346.9399|4336.0601|4285.46|4274.3501|4305.8501|4282.8501|4395.8999|4490.9302|4496.7598|4549.8501|4559.5298|4478.3198|4523.79|4408.6299|4418.0898|4449.54|4475.02|4485.7402|4511.2002|4536.04|4581.7002|4689.6802|4583.8701|4550.6899|4515.3599|4485.9902|4534.52|4530.6602|4455.3101|4344.23|4332.4199|4240.96|4297.96|4349.6602|4294.54|4314.02|4299.4502|4392.73|4393.2202|4433.3501|4399.1699|4449.4199|4508.04|4523.98|4478.46|4475.3701|4486.7598|4533.6001|4500.5298|4506.8799|4550.1401|4523.9902|4527.96|4550.4502|4561.0298|4519.48|4598.8799|4682.29|4738.96|4704.5498|4721.9399|4726.4502|4781.23|4868.21|4829.02|4622.4302|4567.54|4525.6201|4579.1201|4623.2598|4635.1499|4545.8701||4547.9302|4565.0698|4532.1602|4545.1401|4514.4199|4404.4399|4333.3599|||4362.5601|4386.5801|4515.21|4438.1001|4436.5098|4284.04|4393.5601|4295.3398|4476.1201|4592.8301|4787.27|4782.4102|4735.02|4824.4902|4860.2002|4889.02|4944.3901|4925.1802|4952.1499|4986.3501|5020.48|4992.1299|5015.3398|5019.6899|4975.6802|5011.8901|5040.23|5125.6802|5144.8701|5240.2598|5307.8701
01026|19636|/indices/cac-consumer-service|INDICES:FR|873.39|852.72|866.44|870.45|867.54|868.41|840.46|844.39|835.3|831.66|849|847.77|823.15|809.53|788.21|787.45|791.47|783.8|790.44|800.13|807.44|799.37|833|835.29|847.64|859|855.28|863.73|862.43|856.68|853.45|838.5|841.6|836.96|847.61|851.62||852.21|849.2|850.16|||846.5|853.6|865.02|869.36|863.56|859.01|859.31|852.55|847.48|834.41|837.81|844.62|849.99|848.71|852.07|853.52|862.07|856.25|858.04|859.03|858.03|857|872.93|856.21|859.58|860.85|873.64|878.07|887.77|888.44|887.61|882.1|874.89|869.35|873.5|869.58|870.28|873.79|878.63|880.38|893.27|890.88|894.01|898.1|908.38|901|899.09|896.27|881.94|864.17|860.15|858.82|868.08|873.46|851.51|846.76|847.62|853.99|855.96|849.44|856.26|850.36|846.96|848.77|850.07|850.18|847.63|860.69|859.85|863|863.61|865.69|871.05|872.99|871.1|882.24|883.9|889.62|890.89|891.94|883.98|872.78|869.55|877.83|878.14|880.47|891.23|901.68|903.29|912.59|891.81|877.59|882.3|875.35|874.43|868.4|868.75|874.5|868.75|864.41|861.24|863.28|859.4|860.25|866.59|838|840.66|859.06|849.43|843.17|841.93|836.11|843.74|837.22|834.05|840.07|845.2|845.96|852.82|840.73|838.18|831.74|838.18|837.62|841.69|839.74|820.13|825.16|820.5|828.16|845.6|845.44|847.14|845.13|853.31|853.64|858.31|862.48|865.19|865.16|872.24|873.54|867.36|867.64|880.2|876.55|880.34|882.54|890.13|892.63|897.51|901.92|892.67|903.14|905.57|901.69|892.64|892.17|886.02|879.41|875.8|883.69|892.3|891.34|895.96|895.35|896.58|906.86|896.3||888.69|889.2|889.4|893.72|888.1|879.16|870.83|||871.69|863.08|863.02|847.99|843.9|831.94|845.11|823.83|848.79|862.4|853.54|852.17|852.89|858.7|849.29|849.94|851.52|850.68|862.56|864.54|863.03|861.13|863.05|858.5|853.66|864.25|872.24|887.61|877.11|873.11|872.24
01027|14802|/indices/cac-oil---gas|INDICES:FR|1221.0601|1196.97|1183.63|1177.13|1179.51|1177.4|1178.08|1149.12|1151.7|1149.67|1139.6|1149.5601|1133.58|1118.95|1127.08|1123.33|1108.47|1096.73|1086.6801|1075.39|1061.41|1068.64|1058.6|1041.48|1054.0601|1053.49|1058.09|1049.27|1028.6801|1023.14|1003.62|992.92|1018.84|1032.1|1033.97|1024.86||1037.39|1029.35|1023.48|||1027.15|1028.72|1025|1020.19|1021.59|1005.25|1023.8|1024.45|1027.71|1027.9|1040.5601|1039.36|1041.24|1054.67|1050.8199|1041.45|1046.52|1047.9399|1042.11|1045.79|1037.5699|1032.75|1034.83|1019.13|1028.91|1031.11|1050.02|1046.8101|1045.83|1031.17|1035.21|1011.42|1002.4|997.23|1006.49|1003.3|1008.57|1009.7|1001.38|1008.73|997.43|992.53|1004.22|1007.8|987.03|979.99|978.15|979.87|979.69|975.46|944.42|938.21|940.94|964.2|965.07|960.07|964.79|961.04|959.94|969.71|971.19|992.89|1011.43|995.32|998.02|979.21|968.65|964.79|973.69|969.17|982.3|984.74|977.43|976.5|984.1|982.12|967.72|966.02|983.52|981.96|997.58|995.39|1001.75|990.63|992.09|986.8|1008.38|1018.33|1012.75|1007.25|1003.12|992.32|998.17|984.23|983.06|996.18|984.18|986.85|981.99|974.55|976.46|968.04|959.7|975.21|974.74|982.23|979.39|961.56|964.36|989.4|986.28|987.87|992.46|989.09|990.87|999.35|998.46|1008.19|999.76|995.18|987.69|966.61|987.97|994.67|994.54|975.31|973.5|978.33|977.08|973.89|976.51|1006.26|1011.45|1015.05|1010.36|1029.02|1010.53|1012.11|1011.03|991.25|991.99|973.04|970.88|966.17|971.72|984.64|977.74|958.67|956.14|958.88|958.6|958.25|949.97|957.55|971.16|980.97|979.3|984.94|977.84|982.82|989.7|980.18|958.97|944.41|937.49|942.32|932.47|941.21|943.41||962.35|970.78|967.1|955.88|952.16|949.22|946.97|||946.72|929.68|921.06|892.37|904.85|886.13|919.52|914.95|959.47|1025.6801|1075.74|1077.6899|1079.83|1072.0601|1097.5699|1097.86|1080.95|1058.45|1065.1899|1074.17|1071.75|1056.48|1048.5|1044.79|1037.6899|1026.9301|1018.45|1022.93|1026.42|1024.27|1031.91
01028|19637|/indices/cac-financials|INDICES:FR|1377.8|1380.5|1361.9301|1339.3199|1322.79|1349.46|1360.53|1371.41|1390.42|1373.36|1371.26|1382.1801|1385.62|1380.5601|1360.8199|1345.5|1344.6|1346.33|1332.11|1322.38|1330.79|1307.87|1320.02|1328.48|1335.95|1341.54|1334.39|1330.8199|1336.65|1341.6899|1324.27|1304.6801|1315.89|1328.86|1326.88|1315.87||1321.62|1308.08|1312.13|||1312.74|1310.5699|1313|1304.04|1300.21|1282.61|1283.61|1272.5601|1274.9301|1258.7|1260.53|1250.8|1238.21|1243.59|1226.64|1237.84|1224.86|1230.67|1228.2|1218.8199|1207.66|1193.27|1190.73|1186.74|1173.3101|1169.3|1191.14|1196.73|1209.97|1200.99|1184.8|1178.3101|1157.1801|1162.01|1162.22|1162.45|1163.85|1167.63|1174.0601|1189.02|1189.92|1201.92|1197.88|1197.77|1193.14|1191.09|1192.92|1222.83|1257.13|1249.13|1242.78|1231.73|1232.09|1240.92|1235|1219.75|1227.65|1261.3|1259.59|1264.47|1254.09|1256.8101|1258.55|1247.99|1250.47|1257.34|1256.87|1259.86|1247.17|1241.51|1249.27|1272.28|1258.09|1260.59|1243.53|1233.97|1226.1801|1218.51|1231.08|1212.79|1208.46|1226.8|1225.96|1227.71|1223.46|1222.13|1275.37|1312.88|1310.8199|1315.61|1310.71|1302.7|1319.49|1314.8|1303.97|1295.73|1290.39|1286.86|1271.96|1258.61|1249.21|1243.38|1224.66|1278.98|1269.38|1261.53|1256.96|1268.22|1270.84|1263.2|1250.3|1261.39|1260.12|1250.28|1238.64|1240.78|1251.4399|1247.84|1257.48|1269.91|1242.61|1240.1801|1226.1899|1241.8199|1232.79|1224.85|1236.86|1243.4399|1225.66|1225.73|1229.96|1211.41|1228.52|1216.5601|1235.74|1228.25|1247.55|1227.4|1238.9399|1238.91|1239.33|1264.27|1264.2|1256.8|1247.58|1250.8199|1246.12|1240.64|1240.66|1233.3101|1245.52|1245.21|1243.48|1264.66|1269.45|1269.3199|1262.84|1268.1801|1264.58|1264.03|1253.5699|1253.6|1250.66|1242.59|1228.67|1228.17|1237.73|1227.11|1223.83||1223.49|1214.62|1201.51|1190.71|1197.53|1179.3199|1168.05|||1166.67|1160.4301|1132.1|1100.29|1102.79|1058.29|1085.54|1065.66|1116.04|1185.8101|1223.6899|1229.87|1213.86|1235.1801|1246.11|1250.4301|1258.91|1235.17|1233.63|1232.5|1245.58|1237.95|1218.37|1199.22|1183.09|1185.51|1173.03|1188.22|1211.6899|1213.28|1190.6899
01029|14819|/indices/cac-health-care|INDICES:FR|2060.22|2061.4299|2079.3501|2075.73|2125.23|2135.28|2126.1699|2133.99|2128.45|2124.75|2148.6201|2160.3999|2146.1201|2137.97|2131.99|2103.1399|2118.54|2163.6001|2167.47|2189.3999|2205.27|2181.22|2178.6201|2183.5601|2224.6799|2270.8|2272.53|2245.5|2254.7|2275.0601|2247.6399|2250.25|2254.76|2188.1599|2199.6499|2225.0901||2225.78|2223.9199|2210.9399|||2220.1001|2216.4199|2217.4199|2215.97|2202.8|2208.55|2222.5701|2201.8301|2268.3799|2259.55|2260.8701|2320.9199|2329.5|2327.53|2359.1101|2359.99|2367.4299|2365.8101|2383.6101|2384.3701|2371.6499|2342.3501|2343.6001|2349.77|2341.3799|2368.45|2409|2418.6499|2428.6699|2429.6899|2403.78|2371.1101|2331.6899|2348.6101|2362.98|2383.8|2388.8101|2409.8601|2418.1499|2413.8101|2402.98|2409.8999|2408.6101|2383.5801|2379.9299|2388.3799|2382.5|2371.1899|2253.96|2198.3799|2200.5901|2214.3301|2204.72|2242.1899|2230.6299|2226|2241.6899|2275.23|2241.47|2230.99|2152.2|2135.6499|2126.25|2100.8899|2140.8401|2156.49|2166.5901|2165.04|2162.1299|2135.3999|2129.98|2126.27|2130.01|2137.4399|2128.3999|2117.28|2105.8799|2106.1499|2096.4199|2154.29|2129.5|2149.8501|2152.74|2171.77|2193.6399|2188.95|2208.46|2238.3999|2234.6899|2242.8799|2222.1101|2199.03|2188.6899|2158.99|2147.1101|2103.98|2087.1599|2085.6101|2082.4199|2055.5901|2097.3201|2108.53|2089.3401|2103.8201|2157.0901|2182.3501|2114.5601|2124.54|2110.99|2098.53|2033.08|2043.63|2052.6299|2059.3601|2051.05|2050.6299|2059.53|2055.71|2098.49|2092.1599|2043.6899|2026.0601|2027.2|2026.91|2039.1|2024.72|2008.4|2018.01|2006.05|2025.5699|2053.0601|2034.63|2040.87|2038.37|2037|2053.97|2077.79|2077.6799|2109.49|2106.8101|2117.05|2103.8799|2109.29|2088.72|2078.22|2075.29|2069.1399|2085.04|2133.6799|2147.3799|2156.4099|2162.03|2134.3401|2192.3|2192.1399|2197.0901|2180.4299|2176.8701|2129.5901|2104.3799|2138.8999|2135.77|2123.6799|2118.0601|2116.8501|2189.8501|2215.2|2232.03|2189.4199||2159.6799|2144.0801|2145.2|2151.26|2165.1499|2116.01|2090.6599|||2106.7|2112.03|2091.28|2037.79|2029.83|1976.86|2078.6201|2014.52|2110.1599|2178.9199|2252.49|2268.1899|2258.96|2281.0901|2278.1899|2287.74|2330.3401|2310.28|2322.2|2324.28|2331.74|2325.8999|2323.25|2295.71|2298.3201|2323.5601|2313.5|2366.51|2365.8999|2368.04|2385.2
01030|14805|/indices/cac-industrials|INDICES:FR|4063.8301|4122.4902|4062.76|4062.8601|4026.47|3973.8799|3952.28|3946.53|3974.4299|3923.97|3843|3837.1899|3859.6899|3847.0701|3817.8101|3810.49|3810.4299|3837.04|3813.5901|3839.3101|3818.46|3820.3301|3828.3301|3855.8701|3906.96|3884.1201|3887.0601|3936.1399|3942.8701|3920.76|3924.71|3969.78|3869.5|3878.3|3816.8201|3754.22||3759.6599|3731.4399|3737.5901|||3746.05|3750.02|3752.22|3736.23|3687.05|3733.6799|3756.1399|3708.75|3720.55|3689.7|3722.4199|3741.21|3722.4099|3722.26|3700.5701|3671.4199|3673.3401|3741.23|3727.53|3720.28|3681.1001|3643.5901|3663.1599|3715.6299|3707.1001|3705.3999|3776.5901|3779.23|3809.6299|3830.0801|3799.22|3778.48|3726.6599|3752.6599|3832.1201|3836.72|3870.8|3865.6399|3871.51|3851.03|3894.4099|3913.1699|3907.97|3908.3601|3878.9099|3891.73|3858.28|3805.8301|3877.5801|3820.76|3822.51|3809.79|3799.1299|3858.2|3857.45|3806.6899|3820.1399|3874.3601|3872.72|3812.1101|3787.26|3752.6899|3751.3101|3709.54|3725.5801|3721.1299|3725.78|3716.5|3710.72|3673.1001|3707.6001|3765.55|3720.3|3705.51|3654.2|3614.21|3617.8401|3557.3999|3573.4099|3554.0601|3499.5701|3556.48|3547.5701|3573.4099|3561.95|3567.0601|3630.28|3684.9399|3672.0801|3665.1299|3724.9399|3713.45|3733.1299|3721.8401|3668.1299|3681.45|3629.8501|3649.26|3643.72|3613.5701|3588.47|3584|3527.9099|3659.3301|3699.8|3701.0901|3661.02|3695.2|3711.8601|3699.6201|3664.24|3729.26|3746.3401|3734.1101|3627.74|3654.1599|3676.6399|3677.48|3671.5801|3685.3|3629.8701|3623.9299|3589.1299|3612.9299|3588.97|3565.54|3644.79|3653.02|3575.75|3528.8101|3529.3201|3474.4099|3489.27|3457.27|3505.5801|3516.0601|3533.1101|3499.74|3532.5901|3537.96|3555.76|3581.6299|3600.3401|3606.8501|3616.24|3592.1899|3563.8201|3562.0901|3572.8201|3579.6001|3575.54|3560.0801|3502.8601|3554.6001|3554.3799|3563.3|3539.03|3525.77|3516.6499|3491.27|3502.1699|3485.3999|3467.45|3476.8|3418.6399|3438.9199|3447.2|3444.1699|3325.05||3285|3315.21|3293.1201|3246.02|3238.96|3160.03|3188.8201|||3223.95|3234.51|3157.51|3068.3201|3093.1201|2962.26|3060.9399|2963|3102.23|3298.9099|3394.5|3420.0801|3364.3101|3439.1899|3496.49|3520.3601|3553.23|3511.1001|3505.51|3539.54|3598.6599|3569.5801|3542.52|3515.8899|3437.02|3471.21|3414.0701|3421.1299|3514.75|3571.03|3534.77
01031|19652|/indices/cac-technology|INDICES:FR|1076.76|1080.48|1054.78|1040.5|1091.98|1082.38|1103.6899|1203.99|1191.3101|1162.87|1177.92|1181.7|1172.1899|1233.36|1223.1|1199.48|1248.41|1241.78|1248.88|1250.66|1245.7|1230.61|1219.98|1225.67|1266.3101|1275.45|1279.7|1291.85|1284.3|1301.23|1271.99|1280.38|1263.01|1255.66|1234.5699|1234.0601||1233.85|1225.4399|1218.87|||1219.59|1227.48|1229.86|1232.34|1228.71|1228.36|1242.21|1235.6|1230.48|1214.24|1224.12|1220.04|1227.1801|1221.15|1191.04|1175.39|1178.02|1177.72|1172.76|1168.9399|1160.67|1151.88|1136.28|1124.8199|1136.53|1131.75|1156.3199|1176.84|1190.79|1188.6899|1176.59|1160.3199|1139.13|1145.87|1169.51|1172.0601|1194.03|1210.02|1203.3199|1209.6899|1217.47|1222.71|1223.34|1231.87|1347.9|1367.38|1338.3199|1309.0699|1319.49|1302.63|1279.99|1300.9301|1285.09|1311.71|1311.95|1317.72|1327.7|1330.16|1333.36|1304.7|1301.28|1291.28|1276.67|1294.17|1298.1801|1302.36|1288.47|1283.71|1307.1801|1265.8199|1258.3199|1250.78|1254.27|1243.99|1246.21|1259.9399|1260.12|1245.63|1227.4301|1220.03|1214.5|1240.9399|1247.1|1266.53|1259.65|1251.5601|1272.71|1283.1|1260.54|1266.64|1267.17|1248.8|1251.16|1245.67|1252.5699|1246.33|1254.14|1270.1|1261.05|1251.6801|1268.11|1268.46|1269.54|1314.6|1332.59|1344.12|1349.8101|1341.01|1341.86|1442.47|1451.77|1466.53|1465.17|1464.98|1439.89|1451.2|1444.24|1458.98|1488.63|1466.09|1465.48|1439.3199|1457.41|1468.9399|1452.89|1427.05|1434.8|1438.71|1417.92|1415.5699|1432.9399|1414.99|1417.4301|1427.12|1451.02|1458.77|1476.78|1462.34|1482.8199|1492.8|1495.01|1477.76|1467.96|1470.14|1468.92|1423.75|1405.02|1428.37|1443.95|1444.89|1457.95|1447.8199|1435.38|1456.26|1471.88|1463.9399|1461.27|1468.04|1476.77|1477.6899|1495.62|1479.65|1436.6899|1408.9|1397.39|1394.4|1396.88|1403.64|1371.97||1361.49|1334.75|1345.0601|1347|1364.33|1326.71|1316.37|||1332.4399|1342.29|1318.3199|1287.6|1289.97|1260.1801|1299.35|1258.25|1314.7|1355.59|1419.8101|1413.72|1401.5601|1449.17|1482.61|1504.64|1531.85|1522.86|1521.48|1539.61|1548.38|1539.62|1535.35|1531.26|1508.42|1531.4399|1531.97|1580.02|1576.15|1606.1899|1546.3101
01032|14804|/indices/cac-basic-materials|INDICES:FR|3273.4299|3313.3401|3305.21|3287.74|3276.3401|3278.8799|3318.51|3295.4299|3236.9399|3232.21|3193.0701|3172.79|3081.8799|3052.6799|3008.3799|3009.99|3014.52|2994.6101|3007.6001|3018.1101|3014.54|2965.3501|2903.1001|2927.95|2967.3401|2991.96|2995.71|2938.98|2943.54|2931.96|2886.8501|2909.71|2898.54|2866.95|2917.96|2912.6299||2922.48|2907.95|2894.26|||2888.8101|2892.73|2880.29|2895.1599|2885.55|2892.8999|2901.5701|2885.8301|2878.8601|2869.01|2856.8601|2874.27|2900.1699|2901.8799|2913.97|2924.49|2952.27|2936.6899|2920.5801|2932.1399|2921.6899|2888.8899|2886.51|2896.45|2896.01|2879.6899|2918.95|2957.22|2991.3601|2987.51|2959.6001|2925.9199|2914.1201|2886.49|2882.6001|2878.74|2879.72|2890.8799|2928.03|2922.21|2984.8401|2969.8101|2969.4399|2963.74|2959.21|2954.0801|2972.1599|2947.8201|2966.6101|2933.7|2929.55|2936.5901|2894.3601|2958.4199|2954.72|2911.9299|2926.29|2942.72|2983.48|2973.6201|2950.74|2959.3401|2950.6799|2917.76|2908.4399|2934.3601|2914.9099|2927.53|2911.02|2894.8701|2908.04|2944.8899|2943.4199|2940.76|2905.0801|2925.55|2938.8|2902.98|2901.77|2890.0601|2874.3999|2914.2|2914.0901|2931.8601|2935.9299|2930.3|2965.4299|3020.9099|3008.1399|3042.01|3033.78|2973.48|2978.46|2953.47|2911.98|2888.8101|2871.3999|2903.0601|2874.9399|2826.6599|2837.8|2822.7|2805.51|2852.05|2890.5801|2917.1799|2884.46|2908.8501|2905.8301|2922.2|2891.3401|2899.0601|2871.27|2898.6101|2882.1399|2908.8701|2927.21|2939.8101|2965.6299|2945.74|2912.52|2907.0801|2893.95|2919.3799|2927.95|2889.74|2889.1399|2914.5701|2881.1299|2881.02|2898.6299|2862.97|2911.8|2904.0901|2957.54|2969.8|2988.8899|2966.0601|2993.4299|2988.05|3001.55|2979.8601|2985.1499|3000.6299|2998.9399|2980.2|2983.1399|2978.02|2978.8899|2992.3201|3031.55|3031.1699|2992.1899|3015.3101|3039.3701|3044.01|3034.1299|3050.02|3043.5801|3022.03|3019.8|3004.5801|3002.8101|2986.1499|2985.27|3000.7|3015.95|3034.6299|2961||2943.1599|2934.47|2930.0901|2926.8899|2871.1499|2844.3799|2815.3|||2837.8899|2830.6599|2780.3301|2732.0701|2712.5701|2617.1299|2699.8201|2623.74|2702.5801|2849.74|2944.77|2941.1699|2911.53|2938.4099|2964.03|2992.04|3027.0601|3007.1499|3003.8899|3018.5601|3074.53|3070.3201|3064.24|3063.1201|3025.8101|3030|3012.1399|3086.78|3083.51|3116.47|3076.3201
01033|19654|/indices/cac-utilities|INDICES:FR|1053.17|1062.77|1050.8|1047.25|1036.86|1043.6801|1050.33|1028.1899|1031.08|1014.41|1006.19|1022.89|1011.49|992.7|995.88|989.72|984.32|980.77|970.84|957.09|949.26|942.78|936.85|944.22|944.43|946.47|941.86|929.6|947.19|948.25|947.97|945.19|929.46|919|922.06|903.7||902.73|898.22|891.29|||893.86|888.93|896.37|887.26|882.52|881.15|879.94|877.41|872.91|868.29|877.2|877.2|871.72|878.15|883.58|874.29|879.25|883.65|878.27|881.79|873.68|869.33|869.94|871.08|866.69|877.33|883.89|877.4|885.4|876.59|864.17|861.41|858.09|867.55|854.52|847.97|837.35|834.05|840.62|834.42|828.69|824.56|826.62|830.85|824.23|823.58|824.43|828.25|830.18|816|807.1|801.99|798.34|798.87|786.85|782.12|778.53|794.85|793.87|791.08|779.59|776.71|780.2|773.71|770.71|773.05|779.19|765.6|763.05|763.84|769.41|783|776.91|773.57|769.55|765.11|762.05|756.55|756.5|752.19|744.06|754.73|759.73|763.6|765.14|771.77|787.62|809.9|813.08|815.51|807.07|803.29|816.54|806.64|802.28|800.94|805.12|801.61|807.34|813.08|808.44|808.85|808.92|825.52|830.53|831.4|830.73|835.57|835.62|832.87|845.86|833.79|827.2|821.05|820.18|827.16|839.83|837.19|830.98|838.99|830.63|836.61|839.39|829.91|842|842.8|839.23|838.83|838.2|832.78|829.17|826.82|821.53|821.58|827.59|827.98|835.78|835.85|832.52|826.24|818.08|815.94|815.81|822.82|813.28|814.91|821.06|814.65|810.64|812|813.15|817.69|814.59|817.98|817.61|816.51|803.05|799.86|794.17|773.93|772.31|777.69|799.47|798.08|808.24|811.75|804.77|804.12|804.71||792.4|784.44|778.03|810.38|810.47|812.49|807.01|||805.51|796.78|779.29|776.09|771.56|764.21|750.83|747.58|794.42|822.76|812.42|802.61|795.69|799.4|796.4|791.73|790.65|782.43|781.63|782.55|777.87|778.82|771.98|767.9|770.21|767.24|762.63|767.46|764.16|759.08|758.85
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|2080.3501|2078.47|2087.8401|2096.04|2070.6899|2077.5|2078.9199|2063.7|2014.75|2039.4301|2024.9301|2005.22|2057.0601|1990.9|1966.46|1937.6899|1928.59|1932.34|1920.3101|1894.29|1907.28|1898.59|1857.09|1860.25|1875.67|1841.7|1847.6|1845.37|1825.22|1852.84|1855.28|1886.33|1882.11|1849.63|1839.21|1842.35||1838.12|1834.45|1816.25|||1815.4301|1813.48|1792.65|1797.98|1803.24|1791.36|1775.74|1790.66|1761.59|1749.16|1749.86|1762.61|1747.84|1749.37|1770.3|1760.2|1753.6|1731.26|1760.63|1762.04|1762.85|1736.72|1696.64|1698.8199|1695.55|1707.63|1732.0601|1747.41|1743.58|1769.79|1763.95|1782.52|1694.75|1695.89|1691.16|1678.12|1672.85|1689.62|1741.27|1726.25|1718.6801|1743.39|1694.66|1691.75|1684.28|1688.8199|1665.88|1667.03|1660.64|1643.66|1647.84|1640.9|1636.0699|1651.85|1654.78|1644.27|1632.22|1636.6801|1643.29|1653.83|1683.98|1682.54|1677.05|1682.7|1673.38|1671.9301|1667.73|1672.8199|1679.9399|1683.16|1694.9|1695.92|1715.99|1732.9399|1725.67|1709.28|1726.3101|1715.8199|1726.23|1725.16|1719.59|1733.0699|1748.39|1765.8101|1766.86|1776.97|1765.12||1762.48|1751.6899|1750.55|1733.05|1742.25|1726.47|1731.5699|1731.5|1718.16|1709.92|1691.1|1677.78|1715.08|1690.0699|1687.0601|1672.02|1664.5699|1681.0699|1677.47|1694.05|1739.24|1742.16|1646.6801|1659.83|1649.8101|1634.9399|1634.16|1625.9399|1610.47|1623.14|1606.63|1613.83|1615.14|1609.03|1616.45|1625.13|1598.3101|1584.1|1604.59|1578|1574.9399|1569.6801|1553.45|1557.38|1545.0699|1556.8|1546.96|1537.5|1530.5|1528.35|1505.15|1507.78|1483.23|1473.83|1477.96|1488.3199|1493.59|1511.3|1514.52|1521.8199|1522.6899|1507.01|1510.76|1512.73||1506.9|1532.46|1507.5|1503.1|1441.6801|1422.8199|1408.0699|1381.63|1379.1|1387.49|1403.14|1390.13|1422.22|1445.9||1450.1899|1461.1801|1459.53|1437.35|1433.05|1408.98|1401.47|1402.71|1425.71|||1399.22|1401.26|1391.3101|1375.59|1332.84|1312.54|1274.23|1293.4|1300.2|1350.52|1437.38|1408.1|1427.01|1429.1801|1431.83|1413.05|1422.58|1412.11|1410.48|1443.36|1433.42|1425.9|1437.86|1420.91|1401.2|1393.6801|1346.9399|1365.64|1408.99|1393.58|1338
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|22138.4004|21870.1699|21722.1309|21808.0898|21743.2402|21871.0508|21791.1504|21691.5098|21415.0605|21306.0098|21653.5898|21582.0898|21358.1699|20899.1191|20676.5|20469.1406|20201.7402|20130.8301|20164.3594|20157.6504|20210.5|20226.6895|20055|20063.7598|20191.5293|20171.7598|20283.1699|20174.7891|19998.9297|19924.9805|19761.4297|19589.0898|19533|19839.1602|19742.8301|20036.7402||20151.9492|20142.3105|20057.9902|||20070.6309|20106.4199|20143.25|20380.1309|20412.9492|20361.3496|20230.2891|20281.6191|20178.3203|20396.2402|20313.5098|20192.9102|20078.9805|20226.1504|20257.75|20365.4199|20501.4492|20640.5703|20541.9707|20459.2695|20460.8906|20385.9395|20152.5391|20410.5996|20085.5703|20022.3398|20015.2793|20108.9609|20047.3398|20379.9492|20661.1504|20696.0605|20559.4297|20431.0703|20350.4297|20518.9707|20300.5195|20155.4297|20057.6797|20086.1191|20149.4492|20239.1406|20271.5293|20309.5391|20256.9004|20179.1094|19981.9004|20086.4199|20150.5293|19944.7695|19747.8496|19862.8809|19747.9609|19830.8691|19687.9609|19617.9902|19562.4199|19394.0703|19544.0508|19628.1309|19615.8203|19791.5195|19615.5391|19671.8301|19706.1602|19684.3301|19664.9902|19783.4902|20037.5195|20047.4199|20174.4707|20093.1602|20269.8398|20402.0703|20509.25|20377.8594|20547.0508|20631.2598|20792.4297|20775.3008|20603.6699|20495.0195|20555.3008|20568.9492|20477.4609|20623.5508|20652.25||20937.6797|21101.3496|21045.9902|20561.9492|20430.7402|20313.3691|20403.7402|20442.2598|20464.1602|20512.9609|20320.1699|20311.2695|20319.4199|20287.9102|20171.6699|20144.8008|19991.4805|20084.75|19974.5898|19881.2695|20064.0195|20079.7305|19710.3809|19715.5293|19596.1191|19561.5508|19456.1309|19484.5098|19425.1895|19621.2402|19397.5391|19464.4004|19161.7109|19174.0293|19210.7793|19245.7598|19197.7207|19002.1406|19036.0898|18863.9707|18820.6309|18793.1797|19017.2305|19258.5195|19304.8906|19420.8203|19466.3301|19570.5996|19477.3496|19491.6406|19524.6992|19529.3105|19479.6504|19463|19384.6191|19394.5195|19375.9297|19332.9297|19247.0996|19230.1094|19329.8203|19167.0996|19213.7402|19315.1191||19259.0703|19274.8008|19439.1699|19368.75|19103.8203|18987.7207|18793.6797|18620.1094|18718.5703|18979.4492|19272.2305|19380.8594|19608.8594|19562.4805||19392.6406|19276.4297|19337.2109|18986.7891|18974.8594|18921.2402|19192.9102|19193.5605|19444.1191|||19225.8809|19113.6309|18983.3301|18917.5098|18678.0898|18373.9102|18248.8203|18588.3203|18048.2598|18717.4199|19138.9297|18757.9707|18753.1602|18728.1895|18683.9492|18453.9707|18461.3496|18380.2793|18431.8008|18584.4609|18592.0605|18456.5293|18536.1504|18666.3594|18588.4805|18792.6992|18843.2598|18936.8691|19250.6992|19134.4199|18922.6094
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|6032.21|6004.1602|6035.46|5984.1401|5883.1802|5922.0801|5908.27|5897.8599|5953.27|5881.4399|5909.6201|5907.5801|5993.2002|5881.5898|6039.1699|5918.46|5904.6099|5954.2798|5952.8101|5976.3999|6000.7998|6073.1099|5998.3501|5968.23|5998.8799|6041.98|6039.6499|6035.9399|6082.29|6143.2402|6176.5098|6166.6099|6133.2402|6116.4302|6068.6699|6060.4199||6097.3101|6109.6099|6065.4302|||6070.5298|6086.23|6116.3501|6116.0498|6131.4199|6065.1201|6005.52|6001.7202|5951.9199|5961.8901|5912.6401|5935.6401|5947.5498|6012.6602|6005.5298|5988.23|5983.3701|6008.9399|6047.7598|6069.3501|6046.4302|6028.2202|5966.8799|5945.1001|5889.6499|5872.9102|5870.6899|5911.3701|5955.8901|6032.3198|6077.3301|6108.7598|6026.29|5967.1299|6018|6109.0898|6058.52|6091.7998|6107.6001|6167.1401|6199.9902|6215.1899|6230.7402|6263.4902|6184.9902|6201.21|6059.7202|6019.1401|6026.6699|6046.7202|6055.7402|6065.1299|6041.3101|5999.46|6039.5|6075.0498|6028.1699|6070.6201|6094.8701|6068.4199|6042.0098|6045.4102|6023.0098|5989.6602|5914.2402|5925.5498|5923.2598|5882.0601|5917.1602|5933.96|5953.8701|5920.4902|5945.6899|5963.75|5989.6001|5920.3501|5988.3999|6035.1401|6008.1299|5964.1299|5908.0298|5866.9902|5962.8301|5952.3501|6022.0898|6042.48|6044.3501||6133.0498|6059.6401|6114.3198|6100.3999|6008.9199|6015.29|6009.1499|6014.3398|5997.2202|5975.3398|6016.4902|6087.2202|6092.0801|6098.4302|6099.48|6089.54|6137.2202|6117.75|6100.4902|6125.1899|6180.9399|6194.6299|6159.7798|6129.8198|6065.5098|6059.6602|6024.1802|5989.6899|6024.71|6074.0601|6056.7202|6120.54|6054.79|6089.6602|6066.46|6066.8501|6118.9199|6064.9702|6146.6899|6063.48|6111.3901|6006.1401|5977.8501|6001.8799|5939.0698|5949.3301|5933.3999|6013.1099|6022.3501|6087.71|6043|6116.8599|6163.2202|6144.8398|6075.6699|6080.4902|6075.3301|6094.6299|6091.7798|6126.9302|6139.27|6168.27|6171.1299|6211.3701||6152.8301|6188.02|6245.04|6291.7202|6220.0698|6209.5801|6193.8999|6134.0298|6149.8901|6078.8501|6017.73|6015.0498|5981.0898|5967.6899||5929.6899|5857.3999|5782.7202|5717.3901|5672.6201|5650.0601|5648.6401|5666.8799|5624.3799|||5605.8198|5583.4502|5600.4399|5514|5406.7402|5402.6499|5205.7798|5315.5498|5148.75|5364.0601|5581.71|5649.2202|5616.5498|5599.0801|5700.0298|5736.6699|5697.1899|5693.1099|5670.1802|5645.7598|5671|5691.2598|5711.0898|5725.77|5696.3198|5630.6499|5667.0801|5667.79|5715.4399|5740.1401|5736.1201
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9658.0996|9734.8301|9640.1299|9442.6904|9473.6904|9458.8203|9471.7002|9622.7402|9288.8604|9447.6201|9340.0596|9270.5898|9543.1797|9301.5303|9247.8301|9294.7197|9296.6602|9106.7998|9001.4805|8903.9004|8931.4697|8857.0098|9045.5996|8969.7197|8984.7695|9051.2305|9021.5898|9040.0195|8956.6699|8753.8701|8696.5303|8457.0596|8682.0801|8974|8973.5|9037.4102||8961.2695|8930.6699|8849.2305|||8822.7998|8843.6904|8851.6904|8828.8701|8709.8096|8730.2402|8643.3496|8899.4697|8884.04|8946.0801|8960.4502|9037.9502|9099.8398|9137.8096|9301.1504|9296.0098|9233.2002|9261.7197|9201.1396|9087.0898|9151.4102|9131.75|9173.0996|9200.2695|9305.8096|9244.3701|9317.1104|9443.71|9423.9502|9422.6699|9582.4004|9685.5303|9470.3301|9386.9102|9392.6699|9436.0898|9323.9102|9297.4697|9274.4297|9388.0596|9330.8896|9185.8604|9199.2305|9236.1602|9219.79|8939.7695|8791.0801|8755.5195|8713.5|8697.1396|8748.2598|8737.3604|8797.5703|8784.1201|9044.5898|9013.04|9041.5195|8954.3701|8819.9297|8739.0898|8794.8896|8705.8301|8870.9697|9023.54|8913.3799|8843.79|8740.3896|8625.6904|8596.9404|8652.4502|8575.8701|8665.46|8623.5|8658.1904|8703.2803|8722.1602|8737.8398|8645.7305|8608.9102|8816.1201|8834.3203|8957.8203|8913.1797|8935.9004|8897.3896|8899.0098|8850.7998||8811.5703|8752.1904|8718.46|8696.5898|8645.0303|8671.5801|8601.04|8722.5303|8773.6504|8696.9502|8713.3301|8723.5801|8918.9697|8760.54|8668.0098|8681.4502|8731.2695|8661.9102|8707.1602|8690.5596|8589.6299|8578.5|8599.2998|8508.9199|8484.7197|8495.3604|8453.8096|8442.5498|8484.9297|8517.3203|8626.4004|8514.2305|8418.5996|8360.5596|8170.4102|8384.5703|8366.96|8357.8301|8195.5801|8140.21|8245.6904|8213.4404|8154.6499|8224.3896|8562.8096|8550.0303|8634.3203|8523.1299|8530.5801|8402.79|8436.1396|8364.8896|8248.9697|8282.4004|8005.8198|8003.8901|7916.1899|7924.1401|8034.9302|7924.5498|7860.3999|7831.4502|7840.0498|7850.96||7764.4702|7812.77|7932.7998|7976.46|7946.1802|8031.4399|7964.8999|8137.3799|8165.6099|8079.73|7949.9102|7796.8398|7748.23|7786.0898||7876.3701|7760.6499|7772.0601|7795.8301|7883.8999|7911.2002|7827.5098|7794.7798|7803.1001|||7821.4902|7780.3599|7591.9302|7519.5898|7352.8799|7454.73|7320.3901|7688.8999|7602.27|7988.0898|8600.5996|9063.54|9122.6201|9180.2402|9116.4697|9237.3799|9259.6504|9076.5498|8973.2803|9039.29|9082.1104|9024.6602|8896.3799|8812.79|8700.1504|8563.3203|8477.1504|8410.21|8498.0898|8427.1104|8350.8701
01038|27363|/indices/ftse-all-financials|INDICES:GB|7994.0098|7922.7402|8022.1899|7895|7809.6299|7734.1299|7800.7402|7931.46|7937.0898|8040.1699|8033.0801|7936.8701|8099.8999|8105.25|8174.3301|8056.7998|7987.5498|7958.8501|8007.3198|7906.02|7897|7960.02|7904.04|7917.2002|7977.8999|7982.9102|7963.4302|7829.6401|7823.4902|7827.0898|7813.0801|7801.04|7771.77|7898.8501|7867.1899|7780.9199||7738.9902|7752.1099|7686.6099|||7700.1401|7709.3501|7678.7202|7679.3198|7620.3301|7561.0601|7476.2002|7494.3599|7384.9502|7410.6201|7373.1499|7318.77|7321.54|7313.6401|7352.0498|7314.8398|7377.6699|7335.0898|7356.8398|7341.3301|7293.25|7166.1602|7089.5898|7041.6499|7066.4399|7067.0698|7101.6099|7257.8799|7300.52|7406.9399|7517.4902|7488.2598|7431.75|7324.6401|7401.6499|7418.6401|7378.73|7378.5298|7360.0298|7390.77|7392.1099|7346.4199|7258.1299|7200.2202|7097.1499|7041.52|6964.4502|6921.27|6870.3999|7016.3301|7047.4302|7067.46|7046.3501|7021.7798|7087.52|7221.0601|7139.8701|7168.3999|7186.0498|7105.6802|7111.3301|7078.73|7043.2202|7016.0801|6939.8398|6998.3901|7003.7598|6985.8501|6963.9199|7006.8198|6951.27|6899.48|7005.1099|6946.7202|6954.9702|6899.46|6860.8398|6837.79|6794.4502|6820.4902|6760.02|6722.1499|6825.4902|6803.7402|6880.1401|6910.8799|6955.1099||7002.7998|6965.1099|6957.98|6889.8101|6867.1201|6856.98|6936.6099|6910.3301|6922.0698|6924.8101|6874.96|6842.8501|6876.2598|6823.2998|6831.5801|6720.1802|6813.7202|6827.79|6890.1001|6848.1201|6871.9902|6872.23|6831.7002|6811.1401|6856.21|6816.8599|6804.3398|6723.6899|6727.54|6746.6401|6681.9199|6716.71|6653.77|6631.6099|6597.4102|6551.3501|6586.54|6516.8701|6546.3101|6590.3398|6613.8799|6547.79|6550.9902|6554.1401|6439.3301|6490.9102|6466.25|6536.3198|6491.4399|6555.3901|6488.9199|6545.2598|6565.2002|6552.04|6613.04|6609.71|6543.5098|6536.8999|6527.4102|6522.1401|6505.8799|6499.04|6467.3999|6511.75||6470.8198|6512.6401|6521.9302|6537.9902|6488.02|6483.0601|6448.4902|6437.1699|6423.6001|6412.5801|6309.2002|6293.7798|6266.6499|6278.6201||6266.96|6191.1299|6195.1201|6232.8198|6168.6699|6170.1099|6134.3501|6177.9199|6013.3101|||5967.4399|5974.7798|5967.4502|5842.4502|5687.73|5671.0801|5451.8599|5597.0698|5447.79|5638.0098|5972.5698|6259.8101|6236.6201|6186.96|6275.9102|6319.1802|6343.6699|6330.4399|6300.6699|6244.0601|6266.8999|6307.79|6291.6499|6229.8901|6189.3599|6101.29|6139.4502|6065.0801|6116.8901|6248.6299|6301.5601
01039|27349|/indices/ftse-all-health-care|INDICES:GB|20011.0996|20035.4707|20352.4707|20251.3203|19827.9004|19774.1191|19527.7891|19460.9297|18959.3203|18672.1797|18951.2109|18835.0801|18457.6309|18115.1094|18248.9004|17774.6797|17560.2793|17537.7402|17961.6191|17788.7598|17590.6602|17581.5293|17342.9492|17476.3301|17767.5801|17932.1895|17964.6992|18289.0996|17941.1895|18104.4395|18224.6309|18225.8809|18291.3203|18150.6797|17414.2402|17586.8301||17767.2207|17740.3496|17716.2891|||17605.8008|17674.7402|17582.8301|17652.8906|17518.9297|17556.7305|17445.25|17580.6504|17383.5098|17515.8203|17400.9707|17412.0801|17507.8105|17502.1406|17466.2109|17631.5508|17730.9297|17757.1895|17836.0605|17887.0801|18021.1895|17964.6992|17810.5801|17729.9199|17485.8301|17456.3301|17455.1504|17533.3691|17457.7695|17532.5195|17583.8594|17522.5801|17079.4805|16885.2305|16823.4004|16635.3496|16717.6504|16506.6895|16633.7109|16664.6699|16581.9492|16223.5498|16338.0303|16309.8203|16340.0195|16415.1797|16301.9102|16355.1396|16331.9004|16315.0195|16344.3604|16446.6094|16415.1699|16434.6504|16626.8496|16467.9199|16377.8203|16324.7998|16320.3398|16188.7998|16236.9004|15008.54|14791.5596|14640.46|14548.3701|14822.2402|14894.1904|15131.3701|14979.7803|14891.46|15020.6699|14944.9102|15120.4199|15518.1699|15703.5801|15607.5596|15655.7305|15577.1904|15730.9502|15800.79|15811.7197|15471|15448.3701|15418.3799|15435.9902|15544|15502.6904||15646.25|15744.1104|15681.5498|15397.4902|15322.5498|15152.1602|15134.4004|15075.46|14690.6396|14636.6797|14539.8496|14527.79|14568.6299|14764.04|14644.5|14664.0801|14866.3496|15130.1699|14745.9902|14432.1396|14438.0596|14516.3398|14245.1201|13907.4502|13795.21|13864.3301|14019.21|14127.25|14156.9199|14369.4102|14167.0898|14450.4404|14129.21|14096.3301|13966|14114.8496|13963.7305|14125.7197|14177.1104|13909.8096|14046.4199|13948.0498|14054.2695|14150.9502|14204.54|14179.2803|14357.8604|14393.9502|14563.5703|14735.4697|14957.4004|15105.3604|14944.1797|14880.2803|14800.8799|14862.7305|14780.7402|14755.4102|14661.29|14723.5801|14813.1201|14451.5098|14413.9297|14493.79||14388.6904|14337.3896|14453.1201|14352.0703|14250.4805|14203.8398|13971.5|13808.8301|13939.2402|14148.6602|14083.1602|13933.0098|14266.2002|14574.5303||14607.9102|14473.5801|14532.6602|14301.0703|14171.96|14027.4697|14079.6504|13995.54|13796.2402|||13702.0703|13841.2998|13855.1396|13832.2695|13473.25|13382.4004|13011.3301|13840.1797|13492.7598|14450.3203|15112.29|14879.7197|15091.0898|14980.4102|15157.7305|14920.0498|14962.75|15049.9502|15161.7197|15381.2598|15557.7402|15528.0596|15631.8096|15686.0303|15665.7305|15559.2598|15363.25|15343.3096|15739.0098|15879.8799|15760.96
01040|27333|/indices/ftse-all-industrials|INDICES:GB|12088.0703|12007.2197|11964.0703|11757.3496|11722.3701|11614.9102|11376.6904|11446|11439.29|11526.2998|11271.25|11195.0703|11243.2002|11291.5|11316.5195|11266.2197|11240.7002|11369.3604|11517.5098|11500.2998|11645.5303|11602.7197|11647.3799|11690.1396|11711.54|11878.9199|11798.8301|11731.9902|11859.71|11886.2197|11913.7803|11740.7803|11641.2402|11479.0703|11359.7998|11061.4502||10902.8799|10945.46|10866.0098|||10915.25|10944.1504|10959.4297|11027.0195|10947.0098|10724.54|10707.96|10792.1201|10684.0098|10680.04|10649.1699|10684.5898|10663.5303|10619.2998|10656.5898|10465.96|10382.79|10364.4902|10515.6797|10481.25|10450.1299|10375.9102|10320.7695|10394.1201|10514.1104|10424.79|10536.9902|10673.6699|10751.5|10839.0498|10953.9902|10987.21|10977.9199|10839.5898|10920.7695|11134.0303|11070.7305|11168.3701|11202.1104|11213.7695|11225.8604|11248.5596|11187.5898|11202.6699|11123.7305|11032.0498|11070.75|10992.1201|10848.0098|11084.0098|10988.8604|11058.5098|11103.6602|11147.3496|11282.3096|11304.3799|11226.7002|11262.5596|11389.7998|11318.2998|11328.2002|11369.5801|11231.6797|11217.3096|11133.4805|11192|11163.9102|11135.9199|11131.5098|11125.1201|11036.5596|11096.9297|11194.5801|11129.0098|11093.3896|10900.4297|10858.9502|10944.29|10821.8496|10703.6396|10725.0703|10619.5303|10822.7197|10714.1104|10687.2305|10682.5195|10713.6602||10695.9805|10620.3604|10567.54|10634.2305|10723.8896|10667.8896|10762.25|10668.9004|10684.7598|10561.6504|10619.1602|10646.0596|10741.6699|10683.3203|10711.3203|10611.7695|10729.2803|10456.4805|10528.9902|10453.5195|10554.0498|10581.0898|10510.1396|10485|10627.8301|10692.5596|10638.1396|10454.8604|10524.7305|10525.8604|10494.0801|10495.2402|10440.5596|10397.2998|10399.1504|10371.5|10383.2803|10272.5|10259.1504|10367.7598|10388.7998|10252.2002|10094.0801|10036.6504|10015.0703|10019.6602|10019.71|10105.9404|10109.5703|10087.0498|9982.04|10015.3604|10026.71|9991.3398|10029.3496|9956.1299|10003.6699|9998.1396|9941.8604|9824.0596|9826.96|9754.7305|9807.2402|9800.8301||9633.5303|9679.0195|9696.75|9702.8096|9636.4199|9600.5195|9613.0195|9487.0898|9524.0098|9397.5195|9340.8096|9389.9697|9204.2803|9293.9199||9315.1699|9146.5195|9051.9502|8985.8203|8947.0996|8964.2305|8865.0498|8813.9805|8730.6201|||8743.8604|8807.8203|8939.4404|8751.21|8555.6904|8548.7803|8191|8361.5801|7991.6699|8303.6104|8874.79|9038.0195|9103.3096|8960.1299|9124.71|9247.8398|9277.4004|9282.3799|9247.1201|9246.0703|9349.4199|9390.5|9363.5195|9319.6904|9344.2598|9129.8604|9206.29|9047.4697|9098.7695|9384.5898|9518.5703
01041|27371|/indices/ftse-all-technology|INDICES:GB|1691.3101|1669.78|1639.38|1630.58|1596.26|1648.03|1542.16|1534.5601|1617.98|1608.6|1618.3|1679.88|1647.59|1682.14|1905.87|1900.99|1903.77|1970.23|1980.33|2070.52|2097.23|2097.0801|2110.1499|2132.77|2139.3101|2194.1499|2203.2|2185.48|2218.29|2233.27|2242.76|2218.29|2212.21|2176.8799|2184.79|2120.4399||2154.29|2169.8301|2167.8999|||2155.47|2160.8899|2171.8201|2174.4299|2184.02|2174.49|2168.5901|2193.7|2155.01|2149.47|2148.99|2139.6699|2132.4299|2164.71|2165.03|2163.75|2154.46|2162.4099|2181.0701|2181.55|2173.1499|2194.47|2203.21|2212.01|2178.48|2173.6201|2193.3|2214.05|2240.24|2251.8899|2259.4399|2311.27|2287.51|2295|2375.6201|2439.3799|2413.6399|2411.1101|2409.3899|2426.0701|2427.0701|2493.0601|2495.6499|2497.27|2466.1101|2495.3301|2460.9399|2421.76|2392.1899|2404.0601|2414.6399|2433.01|2427.97|2409.9199|2412.6499|2434.52|2420.8101|2453.0801|2447.55|2452.24|2463.1499|2499.5701|2470.6499|2449.0801|2436.3799|2436.3799|2435.6499|2449.8999|2455.8101|2494.3401|2441.3899|2425.01|2437.95|2432.3401|2410.46|2388.73|2472.3401|2465.0701|2459.8899|2459.9299|2412.6201|2399.28|2432.6399|2437.98|2462.72|2497.8799|2484.7||2515.52|2522.0901|2535.8|2492.1299|2486.71|2476.3799|2477.8799|2466.1799|2483.25|2524.1699|2524.22|2583.0701|2567.95|2649.1599|2695.4199|2691.49|2726.1299|2701.0601|2713.3201|2713.99|2736.76|2748.8899|2707.0801|2704.99|2726.3201|2746.3799|2764.95|2758.1699|2755.73|2766.76|2748.3701|2751.1001|2725.5701|2733.6799|2721.27|2697.1899|2699.1899|2673.3799|2735.25|2747.1299|2745.3899|2714.6101|2727.97|2732.0801|2743.1899|2730.75|2731.95|2737.74|2734.97|2764.01|2734.4299|2750.5701|2745.03|2740.72|2736.6101|2765.0801|2759.8|2776.3301|2765.2|2766.05|2761.55|2759.22|2823.45|2854.8401||2845.6299|2840.1699|2853.9399|2839.52|2840.55|2843.46|2821.05|2802.6799|2776.55|2754.5701|2808.8999|2804.6001|2828.48|2838.8||2847.21|2811.1101|2798.2|2755.4199|2727.03|2737.8899|2714.77|2699.0601|2684.27|||2687.5601|2674.05|2668.3101|2597.72|2558.3|2557.3101|2458.0901|2498.1399|2417.51|2606.5601|2683.73|2682.3|2681.49|2649.9399|2666.48|2654.4299|2660.9199|2670.3999|2654.1001|2654.8401|2682.6001|2678.1201|2657.5701|2649.71|2652.8899|2616.6799|2641.4299|2633.23|2681.26|2714.5801|2696.8201
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|10920.3096|10853.4805|11081.8203|10610.4004|10739.9697|10781.6396|10770.2305|10968.29|10712.1797|10718.9404|10321.6104|10275.7197|10671.1904|10860.2402|10417.75|10375.79|10618.2998|10564.4805|10517.6299|10531.8096|10350.7197|10194.9902|10342.8799|9950.6602|9960.4502|9915.4902|10124.4404|9982.9697|9789.5195|9747.7695|9509.3799|9328.4404|9426.8203|9600.0596|9325.6104|9069.6104||9106.8896|9139.0498|8948.4199|||8987.8301|8986.8701|8872.7598|8801.3701|8727.3701|8623.1904|8504.7402|8512.5996|8417.0703|8550.4502|8449.4502|8433.75|8402.0303|8464.6299|8452.6299|8430.8604|8198.9297|8301.7695|8191.4302|8090.7202|8127.3501|7997.5298|7916.04|7789.1299|7922.2002|7950.6899|7912.98|8091.6699|8165.6201|8247.4697|8228.3203|8114.3999|8040.6201|7912.98|7982.7402|7935.3398|7877.2598|8014.4102|8186.8398|8221.8896|8321.0801|8080.2998|7969.04|8001.46|7964.75|7832.4902|7801.9102|7970.6299|7853.77|8061.8501|8055.6899|7992.4902|8071.2798|7802.5801|7974.6099|7945.1802|7818.1899|7838.1802|7764.27|7647.0801|7670.3799|7679.4199|7679.5601|7533.9102|7531.5898|7443.79|7262.5098|7232.8398|7108.3799|7021.4702|7034.9102|7120.73|7082|7024.23|6983.1499|6959.8999|6976.54|6825.7798|6793.7998|6725.48|6768.6401|6667.6201|6716.4502|6747.4399|6750.3999|6674.6099|6694.0801||6703.2402|6628.5|6577.1899|6578.3799|6517.3799|6642.6201|6560.1001|6691.21|6674.4199|6607.0098|6582.4399|6480.4399|6488.4702|6531.25|6495.02|6487.6602|6557.0498|6705.7002|6709.1499|6804.1099|6861.6699|6929.96|6976.3101|6926.23|6796.8799|6610.1299|6548.1899|6570.73|6566.54|6641.6401|6683.5801|6656.9199|6435.3901|6545.29|6456.48|6493.3901|6554.5|6598.8301|6389.5298|6302.4399|6349.1699|6353.6099|6084.3398|6157.54|6187.1099|6161.02|6145.6699|6293.04|6308.0498|6373.1802|6363.52|6357.4302|6392.4702|6441.79|6452.8901|6437.98|6542.48|6435.8799|6356.4902|6430.6899|6378.3901|6381.6499|6326.1299|6392.0498||6365.8599|6317.27|6334.1099|6337.0801|6257.4302|6283.8799|6381.21|6424.6201|6437.9102|6359.5698|6115.3999|6076.6499|6131.2598|6078.3999||6105.5898|6014.75|5965.3701|6202.29|6181.8999|6231.71|6266.23|6203.0098|6025.8398|||5976.3398|5975.4902|5945.3198|5924.3501|5824.3901|5669.3301|5473.73|5584.1299|5496.79|5575.6499|6006.1401|6319.7202|6358.4102|6290.6201|6518.5898|6638.0098|6765.9399|6770.3999|6682.1401|6584.4302|6768.1099|6860.8701|6897.2598|6855.9199|6793.2998|6649.7402|6629.8999|6645.27|6708.48|6821.23|6925.5698
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|400.9|399.95|402.36|395.59|398.5|397.86|400.58|395.78|391.8|393.2|394.34|401.48|397.13|399.17|398.72|400.77|401.04|397.54|397.22|393.87|393.79|389.63|391.01|397.32|399.85|398.4|388.87|387.28|388.44|392.67|393.39|391.7|380.98|379.92|377.18|381.29||381.19|378.78|374.38|||373.85|373.91|373.09|373.74|371.07|366.6|365.53|364.66|364.84|363.84|367.56|368.68|376.03|377.55|378.38|379.04|376.97|381.1|380.81|377.59|370.35|366.78|368.85|367.18|371.11|373.99|375.54|377.48|385.97|387.61|390.85|387|386.84|390.76|389.58|387.37|383.52|384.58|387.51|392.32|393.12|396.83|398.41|398|396.19|385.75|380.52|380.2|383.22|381.07|379.67|379.01|369.39|372.8|371.38|378.63|380.42|382.35|378.55|379.66|376.96|374.65|371.31|369.09|372.53|372.2|368.72|369.11|370.58|368.15|365.24|367.76|363.08|364.65|364.37|366.88|366.03|366.42|361.2|359.74|356.14|369.55|369.59|373.11|376.02|376.71|382.07||378.16|380.39|376.24|375.34|377.86|379.74|380.69|380.39|385.63|388.63|388.96|393.9|390.08|388.87|384.07|389.31|387.85|388.65|391.85|390.1|392.49|391.76|395.5|395.3|391.25|387.07|385.47|388.53|390.6|388.08|390.12|393.4|391.76|394.7|394.58|396.34|393.68|409.4|405.89|408.24|406.15|403.33|406.84|403.94|405.61|403.79|406.81|403|401.06|400.41|405.74|404.34|405.64|398.8|396.49|396.7|398.8|399.02|400.44|401.66|401.67|396.7|393.18|388.74||388.93|395.52|397.13|396.02|395.82|393.08|387.59|385.1|389.02|391.39|390.68|394.34|398.37|396.16||395.45|390.43|389.31|387.58|386.39|386.38|387.06|387.61|387.11|||383.38|379.17|369.77|362.82|357.7|343.45|355.11|345.38|362.56|381.01|374.06|375.67|374|376.97|371.01|375.23|374.67|372.79|376.02|376.73|372.95|374.37|376.04|371.95|366.01|369.67|369.59|370|366.7|360.9|364.06
01044|27360|/indices/ftse-all-utilities|INDICES:GB|12079.5098|11995.3799|12153.8799|12355.4404|12280|12255.0801|12153.9902|12030.2598|11733.1299|11603.4805|11642.4404|11672.3701|11707.7305|11492.2803|11402.0596|11381.3896|11376.4697|11368.7197|11271.1201|11084.5801|10961.5195|10953.2402|10975.8896|10951.0996|11050.0596|11052.4902|10934.5098|10797.3496|10663.5303|10862.2197|11006.04|10884.1201|10928.7305|10828.7402|10660.5703|10686.8096||10509.9199|10568.71|10490.9902|||10437.9297|10444.3604|10357.7305|10459.4102|10428.3496|10450.9102|10265.8203|10319.1504|10244.46|10216.6396|10215.46|10340.3096|10387.1504|10421.5303|10527.4004|10564.9902|10610.5303|10562.1201|10589.1699|10577.54|10487.4199|10363.7803|10293.3604|10425.9902|10410.9902|10478.5195|10608.0098|10680.79|10637.2695|10780.7197|10804.6299|10387.6299|10371.8701|10328.6699|10366.0898|10322.5|10260.5303|10207.3398|10272.8604|10353.0303|10280.5498|10288.7197|10269.21|10330.2305|10319.3301|10292.8398|10191.9102|10094.5195|10122.9697|10086.0996|9983.3301|9915.3203|9894.1299|9935.4297|9888.2803|9793.9805|9802.7305|9741.4199|9705.6504|9649.6797|9716.1299|9633.4102|9533.21|9518.5195|9476.4805|9507.8799|9444.4102|9458.2598|9406.8896|9388.4004|9456.6602|9403.21|9511.3896|9466.6396|9346.2998|9326.8398|9277.2402|9298.5498|9315.2402|9194.8799|9152.75|9108.9805|9286.8096|9488.1504|9557.6104|9679.5703|9631.9297||9665.5596|9720.7305|9702.6504|9530.4004|9545.0996|9603.1504|9648.2197|9487.7695|9472.5996|9644.3604|9664.1699|9778.8496|9926.0498|9907.0303|9919.8799|9851.5996|9756.0098|9698.96|9644.5996|9681.96|9757.9004|9743.7998|9849.3096|10085.8398|9911.5098|9748.5996|9639.8096|9614.9697|9604.5703|9646.21|9506.5703|9527.5703|9630.0703|9579.8203|9614.8701|9699.1396|9664.46|9551.1104|9848.1904|9762.8496|9776.6904|9816.8301|9795.6104|9859.6904|9873.3896|9667.4297|9691.7402|9690.46|9700.5596|9740.21|9774.9502|9773.7598|9674.8604|9614.7197|9533.1299|9535.4102|9516.7402|9547.1504|9567.6299|9605.8203|9610.1904|9477.7402|9677.4697|9769.0801||9800.6396|9776.3203|9826.8896|9799.7598|9630.3301|9552.7803|9424.7598|9206.1699|9139.7695|9281.0596|9461.7197|9450.2402|9677.8799|9655.0703||9570.21|9633.3896|9683.4697|9591.2402|9508.1602|9482.4102|9485.3701|9412.0996|9598.8203|||9513.5303|9486.0703|9321.7197|9138.9805|8973.2598|8850.8701|8631.21|8818.4102|8637.21|9159.29|9367.5703|8992.2197|9022.6299|8997.1396|9006.6396|8769.8799|8772.1699|8657.9102|8678.0596|8765.25|8848.0801|8674.9502|8667.9502|8688.5898|8648.4102|8559.7197|8550.7695|8571.7002|8532.6201|8386.1699|8326.1504
01045|49558|/indices/hsci-tele|INDICES:HK|1644.14||||1636.5|1632.1801|1642.61|1637.9301|1635.78|1671.45|1663.83|1649.45|1638.88|1638.26|1634.33|1697.42|1699.4399|1648.2|1655.21|1662.97|1660.52|1657.1899|1659.78|1658.8|1665.79|1689.28|1693.6801|1693.04|1697.77|1704.24|1696.75|1705.87|1718.39|1720.49|1736.36|1706.08||1710.92|1710.91|1738.9301|||1738.8|1756.6899|1762.1801|1759.24|1755.97|1763.13|1781.72|1800.11|1789.1801|1796.77|1800.79|1807.2|1825.4301|1831.3199|1830.02|1848.1|1843.22|1830.65|1832.6801|1837.37|1832.08|1831.64|1808.52|1811.8199|1813.02|1817.61|1816.29|1829.72|1833.65|1857.33|1859.71|1842.85|1827.3101|1816.33|1807|1808.21|1782.72|1777.12|1790.22|1786.4301||1778.67|1786.52|1779.6|1764.78|1772.04|1799.63|1791.48|1785.27|1772.52|1777.95|1765.55|1744.84|1753.96|1737.33|1746.77||1757.4|1765.76|1761.51||1754.34|1771.71|1761.46|1777.1|1771.77|1775.8101|1794.47|1803.08|1807.77|1813.24|1818.75|1828.2|1833.99|1814.78|1803.5601|1786.83|1783.85|1777.97|1782.99|1784.9399|1800.89|1829.14|1862.9399|1849.8|1878.96|1882.4|1889.96|1876.45|1856.5601|1853.17|1865.67|1860.41|1864.11|1876.86|1871.59|1857.12|1838.9301|1824.75|1812.5699|1803.36|1797.65|1810.9|1812.28|1823.88|1817.74|1818.91|1815.4399|1818.21|1821.92|1823.05|1820.27|1832.26|1831.6899|1827.63|1819.79|1801.58|1791.91|1789.51|1789.23|1785.08|1786.98|1786.72|1794.24|1803.1801|1800.08||1790.97|1799.9|1804.08|1808.9|1786.62|1777.67|1773.89|1798.9301|1806.0699|1812.87|1813.34|1802.4399|1821.4301|1813.16|1814.53|1825.39|1798.89|1825.26|1826.9399|1822.74|1813.8101|1830.7|1839.09|1838.76|1832.42|1801.03|1799.04|1818.61|1816.95|1796.36|1774.4|1768.34|1762.21|1740.28|1757|1744.35|1740.9399|1736.99|1731.24|1700.5||1690.26||1699.64|1697.8101|1684.84|1696.47|1678.1899|1728.9301|1729.02|||1729.88|1720.16|1704.79|1699.9399|1679.74|1657.27|1618.53|1635.55|1671.09||1716.3101|1736.73|1729.5|1712.65|1716.23|1700.87|1692.9301|1713.76|1735.92|1726.45|1754.4|1772.99|1759.91|1756.51|1739.96|1724.14|1733.54|1730.23|1761.6801|1723.33|1729.89
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|3049.26||||3070.74|3084.55|3163.2|3191.45|3166.9399|3164.3401|3070.49|3073.1699|3106.6699|3170.01|3191.9199|3273.3|3280.1399|3264.3701|3231.1201|3272.99|3281.2|3222.3701|3129.1001|3147.0701|3163.1699|3241.7|3243.0901|3217.5701|3226.24|3056.0801|3041.47|3024.1599|3072.76|3089.0601|3081.8|2977.49||2985.4399|2980.6399|3027.21|||3007.99|3019.3701|3010.78|2983.6399|2951.76|2955.95|2994.8101|3043.28|3061.3799|3080.05|3028.77|3096.97|3112.3401|3077.96|3080.8601|3112|3164.6101|3097.27|3091.6599|3097.1699|3098.6899|3122.3899|2986.1299|3003.0601|3115.51|3097.8|3094.6599|3105.9399|3166.21|3158.99|3200.27|3232.5601|3192.21|3208.02|3173.22|3117.3701|3223.3301|3239.47|3288.54|3343.03||3373.4299|3371.8999|3290.3799|3206.9399|3236.73|3289.77|3235|3230.0601|3247.6599|3189.3501|3271.74|3203.49|3360.9399|3468.24|3457.72||3503.23|3558.6299|3503.74||3438.8401|3331.7|3353.0801|3395.9399|3241.97|3301.75|3297.5901|3307.1201|3347.03|3263.9299|3206.5701|3154.6299|3186.4299|3079.8799|3122.4299|3064.45|3012.55|2953.95|3025.46|3053.52|3079.71|3033|2903.29|2930.8899|3038.3101|3033.6499|3003.5701|2920.3101|2940.46|2916.6799|2937.9099|2919.8301|2916.1399|2997.1399|2911.29|2876|2899.74|2905.1001|2906.6799|2865.8201|2867.79|2834.71|2871.95|2883.45|2928.8501|2954.1001|2978.9399|2999.1699|3017.74|2993.98|2952.8899|2971.51|2913.04|2867.77|2907|2779.4299|2743.96|2733.24|2725.8601|2777.6799|2735.48|2715.5801|2730.3799|2780.8201|2823.24||2803.75|2816.8601|2824.3999|2852.52|2796.26|2718.52|2732.2|2792.26|2838.4199|2865.5|2816.6101|2855.96|2918.2|2942.99|2958.8701|2912.7|2916.0701|2903.0901|2823.4099|2808.1101|2786.6799|2853.49|2819.49|2856.1299|2799.8799|2896.54|2903.53|2938.6599|2932.5|2874.5901|2863.96|2879.3101|2993.9099|2953.6499|3003.5|2923.8899|2868.6299|2817.75|2917.5601|2825.4199||2761.5601||2739.6799|2728.8|2738.3999|2722.05|2739.95|2750.1699|2616.99|||2582.51|2662.3899|2742.01|2691.47|2585.4099|2642.05|2411.48|2517.52|2603.74||2902.77|3006.3601|3003.72|3006.8101|3086.3|3044.6599|3005.5601|3057.7|3071.5601|3137.1699|3256.21|3255.9299|3283.75|3195.75|3103.53|3104.6299|3175.26|3008.6201|3177.74|3164.3899|3132.27
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|16493.9707||||16450.3594|16390.8496|16636.6406|16634.1602|16588.25|16556.7695|16364.4297|16137.5801|16030.8203|15886.7402|15944.04|16169.4502|15914.1904|15846.3096|15775.04|15890.9004|15983.71|15883.0703|15794.3096|15641.46|15650.5|15805.04|15706.9697|15696.2998|15600.8096|15489.2305|15602.0996|15596.0801|15630.79|15502.25|15500.2998|15373.5098||15469.0996|15529.6602|15880.96|||15801.5596|15766.1904|15691.7197|15512.7305|15435.2598|15293.9102|15483.8301|15369.7998|15286.7803|15288.2002|15196.0801|15283.4502|15466.5195|15574.3604|15598.7803|15725.1299|15709.46|15562.0098|15659.7598|15525.2402|15652.6699|15686.3496|15654.5|15758.25|15967.2402|16028.7197|16292.3799|16302.6504|16408.2598|16467.9707|16205.3496|16159.0303|15745.3496|15695.8398|15474.6299|15433.1699|15562.3701|15424.5703|15421.71|15641.29||15829.5703|15729.7402|15775.7998|15697.8398|15763.8604|15825.2402|15753.6904|15895.5801|15776.4297|15706.6504|15930.2002|15620.6699|15893.8203|15766.7598|15660.3896||15801.0801|16048.6396|16045.4297||16107.4004|15937|15716.96|16005.5596|15945.3203|16233.6602|16396.8203|16349.6201|16495.2305|16560.9902|16592.0898|16487.1094|16701.7207|16419.0898|16336.6699|16253.6904|16129.0801|16038.0303|16085.9004|16227.3701|16164.4697|16271.5703|16156.8096|16344.3896|16499.0508|16251.5996|16213.5596|16285.54|16233.9502|16134.8799|15965.1396|16026.4199|16157.6299|16251.7598|16096.7197|15854.6699|15914.29|15896.0098|15717.2598|15615.9697|15518.7305|15540.3604|15669.3301|16087.8799|16013.9902|15968.2998|16070.9004|16138.5996|16129.1504|16090.9297|15906.2305|15621.5195|15518.3604|15314.1797|15284.9199|15337.0898|15194.8799|14984.2305|14921.1602|14903.1396|14965.5|15023.3496|15213.75|15239.0303|15048.1699||14966.3496|15058.1299|14961.5303|14947.9199|14692.1104|14662.5|14588.3301|14906.9297|15037.5498|15192.3799|15055.4902|15228.1299|15284.9004|15439.6104|15474.9404|15504.2695|15470.4404|15485.8301|15215.0498|15080.8301|15025.6904|15248.2803|15338.4805|15181.0703|15046.6299|14917.2197|14976.25|15100.1104|15288.2695|15137.5098|15043.6602|15123.8398|15134.8398|15051.6201|15114.8701|15217.2695|15202.0098|15178.7402|15598.9502|15225.7998||14985.6299||14911.75|14975.5898|15009.7402|15135.9805|15080.3096|15248.7197|15036.96|||14903.8203|15176.04|15135.0596|15080.1504|14943.79|14776.1797|14038.0801|14009.1904|14131.9102||14914.4697|14877.5|14848.9102|14863.6699|15103.8701|14762.04|14786.8896|14947.7998|15023.25|15152.1396|15505.3496|15410.5898|15474.4902|15414.2002|14743.3398|14826.8398|14971.2002|14426.9805|14808.1797|14547.3701|14542.2305
01048|49553|/indices/hsci-energy|INDICES:HK|15158.0098||||14668.0303|15025.9805|15069.5898|14881.1904|14680.2598|14620.8203|14088.1699|14548.9004|14304.1201|14046.4297|14311.3203|14994.5801|14760.5996|14220.25|14077.7695|13726.7998|13781.6797|13516.9004|13218.7598|13252.5195|13155.3799|13388.3203|13241.8301|13223.0703|13003.6504|13107.9004|12999.2598|12799.7998|12878.0596|12844.29|12932.4102|12886.3701||12951.5195|12662.0303|12583.9902|||12645.2402|12726.9199|12628.9199|12605.7598|12400.0996|12296.9102|12512.2598|12573.6504|12663.29|12724.0801|12750.4297|13034.7803|13386.9102|13242.9697|13265.5996|13253.9697|13084.8398|12952.4102|13109.9004|12943.7402|13070.5195|13008.7197|13084.3096|13284.4404|13428.8701|13282.9697|13513.6797|13455.5703|13578.5098|13665.2402|13664.0801|13625.0703|13184.3701|13031.6797|12826.7002|12681.9502|12771.1299|12495.2305|12495.0703|12590.71||12619.3398|12529.6201|12515.2402|12366.0801|12237.5|12197.7803|11993.6104|12040.5703|11813.5596|11833.3096|11791.3799|11556.4805|11733.9902|11622.8496|11628.4102||11659.3096|11645.0195|11642.7002||11751.3301|11692.1396|11609.5498|11685.5996|11649.0801|11718.6904|11880.04|11732.5098|11934.5996|11936.1504|11951.1904|11850.6504|11962.5195|11893.8799|12003.2305|12035.4297|11907.6602|11851.2002|11915.79|12038.2803|11972.7305|11830.29|11760.5498|11623.5498|11719.7695|11773.8096|11796.0801|11779.0703|11693.8301|11590.0195|11703.3398|11924.4902|11963.5801|12052.8799|11990.8203|11766.8799|11826.2402|11821.0703|11828.8604|11581.8604|11566.3701|11411.8096|11721.8398|12004.0303|11833.8496|11701.79|11844.7197|11925.0801|11838.5|11923.3799|11609.2402|11318.1201|11215.1602|11249.4199|11274.9004|11339.7803|11146.8301|11071.6396|10985.3398|10966.8896|10923.4004|10933.5801|10937.0898|10938.9404|10774.04||10807.04|10785.3496|10819.2998|10931.8398|10834.2803|11050.0098|10967.25|11136.1797|11278.5303|11317.1602|11523.5596|11392.5996|11317.7197|11195.4004|11100.4199|11115.7803|11031.1602|11056.5596|10965.0596|10858.2197|10899.2598|10902.6504|10993.6504|10870.1396|10912.4004|10786.29|10746.4102|10803.8701|10699.6104|10557.4502|10434.3496|10554.8701|10616.8896|10524.0703|10426.0801|10307.4404|10160.7803|10086.7998|10150.6602|9964.9805||10037.7002||9966|10007.3203|10022.3203|10130.6396|10120.7803|10187.29|9997.9199|||9952.6699|9927.6201|9926.3301|9750.6299|9559.3896|9774.0498|9438.3604|9443.2695|9753.4805||10728.2002|10986.4697|10814.21|10693|10793.1201|10740.9697|10783.7803|10797.9404|10817.46|10819.3496|10763.0098|10764.5596|10733.7002|10660.5195|10645.1904|10509.04|10415.9902|10390.6104|10403.3203|10266.9199|10267.1504
01049|49560|/indices/hsci-financials|INDICES:HK|5317.1099||||5276.9102|5333.77|5452.4302|5486.8701|5487.3198|5421.5898|5305.2202|5409.7798|5408.3599|5415.4399|5412.4102|5491.21|5402.8999|5374.5298|5221.5898|5167.5698|5187.9399|5203.3901|5183.7998|5197.1299|5174.5601|5252.8599|5207.9902|5222.9702|5198.9902|5153.1602|5153.7402|5177.2598|5238.1001|5186.4302|5127.2002|5041.73||5061.3101|5039.1699|5081.3701|||5055.0601|5041.9399|5008.8398|4986.5898|4921.9502|4865.23|4930.2598|4904.8701|4892.0298|4867.6201|4803.1499|4836.71|4891.52|4841.3301|4840.5498|4891.3301|4912.02|4906.9102|4921.5098|4904.6602|4912.48|4867.5601|4838.5098|4846.3301|4913.5498|4890.29|4962.48|5018.3501|5051.8901|5083.4102|5038.8999|5010.3999|4929.23|4938.4702|4878.1899|4834|4850.8301|4791.04|4828.48|4864.6802||4762.0298|4763.48|4720.5898|4671.5|4688.8501|4669.5298|4658.9302|4645.7598|4623.8501|4598.5498|4564.6602|4509.5098|4607.5898|4644.0601|4676.4199||4677.7402|4681.52|4683.1401||4662.5498|4613.0698|4531.2402|4609.9902|4606|4643.3101|4657.8901|4692.0298|4755.3701|4736.6802|4787.8799|4777.3101|4832.5098|4769.0298|4708.5498|4649.8599|4633.1602|4597.9502|4630.0801|4650.23|4635.02|4669.2598|4663.6602|4618.98|4702.6401|4751.7002|4768.4902|4732.8101|4731.3198|4666.23|4709.1602|4725.52|4745.27|4771.1099|4719.0801|4661.5298|4671.9302|4670.8901|4644.5601|4638.0801|4586.0698|4533.7402|4600.8999|4641.0698|4748.6401|4761.9302|4726.46|4736.1201|4720.29|4680.5498|4656.1201|4647.6201|4614.9102|4602.2998|4608.7998|4630.6802|4596.4199|4595.6699|4516.52|4531.6802|4513.2402|4490.3398|4494.3398|4544.5498|4522.1299||4540.4502|4584.3398|4584.0898|4530.1699|4413.6899|4318.23|4274.1201|4341.77|4361.0801|4415.8701|4355.3501|4374.6602|4409.4502|4362.2002|4343.3701|4292.7402|4289.6201|4262.6802|4222.5298|4177.98|4153.6699|4169.5298|4146.1299|4164.6699|4174.02|4166.75|4165.46|4165.1401|4167.6602|4130.25|4104.1001|4128.4902|4149.3999|4083.8301|4063.8301|4027.23|3964.9199|3926.6399|3993.3201|3897.1101||3860.4099||3879.27|3882.22|3857.3301|3868.73|3847.3701|3820.1899|3716.97|||3693.71|3701.8701|3697.97|3643.8501|3499.6699|3512.71|3388.3301|3513.1001|3604.72||3945.3301|3979.6001|3970.3101|3958.5701|4028.5|4000.5901|4029.26|4027.1699|4031.25|4068.8999|4152.6001|4136.3198|4117.1899|4054.55|3965.1599|3954.9399|3939.01|3926.29|4007.8301|4034.01|4022.3401
01050|49563|/indices/hsci-cong|INDICES:HK|1980.21||||1966.59|1959.09|2019.3|2012.46|2020.84|2002.61|1983.24|1987.03|1974.73|1928.52|1947.01|2013.21|1998.71|2002.91|1967.46|1945.85|1919.38|1914.67|1883.86|1867.09|1904.5601|1888.66|1858.14|1869.8|1847.3199|1819.5699|1782.6801|1776.02|1794|1755.24|1759.95|1735.25||1742.01|1742.61|1776.4301|||1769.04|1754.5|1765.27|1749.96|1753.58|1743.62|1779.9399|1782.7|1770.53|1761.33|1762.4301|1793.05|1814.98|1843.14|1842.41|1827.41|1811.13|1795.4|1796.98|1799.46|1796.8199|1788.5|1772.16|1763.4399|1767.84|1766.72|1795.12|1809.65|1826.04|1828.25|1788.8199|1777.45|1759.37|1753.3101|1730.42|1727.11|1724.3|1712.14|1718.8199|1738.1||1725.59|1707.53|1701.34|1685.85|1699.8199|1699.62|1669.17|1681.99|1690.35|1687.61|1687.7|1674.79|1703.05|1682.05|1665.39||1675.25|1698.52|1702.77||1687.3|1669.1801|1666.86|1682.02|1689.37|1682.74|1716.95|1739.7|1752.5|1752.21|1750.9301|1756.26|1774.6899|1743.66|1728.55|1738.6801|1700.39|1674.28|1683.65|1701.3101|1703.62|1699.38|1700.95|1698.47|1718.13|1735.8199|1729.96|1725.41|1714.3101|1708.99|1723.98|1717.8101|1733.36|1753.91|1732.21|1708.92|1732.58|1717.77|1702.02|1717.77|1699.51|1694.4|1725.16|1774.21|1790.1801|1784.54|1796.52|1771.6899|1709.6801|1702.87|1660.77|1654.45|1643.64|1632.34|1629.49|1630.73|1624.25|1622|1604.96|1612.53|1601.62|1617.39|1634.25|1638.84|1622.11||1624.84|1632.13|1652.4399|1640.21|1627.5601|1575.88|1598|1637.78|1622.84|1616.12|1606.67|1593.63|1570.99|1570.36|1546.39|1545.72|1538.45|1517.33|1526.91|1485.05|1488.35|1476.8199|1474.27|1472.7|1473.88|1502.96|1504.7|1517.34|1513.02|1509.92|1499.98|1504.01|1514.26|1509.15|1503.66|1495.28|1474.62|1479.55|1488.23|1457.33||1455.73||1441.29|1440.3101|1428.6|1425.75|1422.9301|1438.9301|1391.89|||1385.79|1387.08|1396.97|1353.08|1325.02|1330.67|1275.78|1337.9301|1378.76||1464.8|1478.12|1472.96|1455.03|1508.86|1504.6|1492.6801|1495.8|1478.87|1483.5601|1525.53|1527.25|1523.26|1509.99|1517.4301|1590.88|1585.84|1570.26|1565.1|1592.38|1545.5601
01051|49555|/indices/hsci-indu-good|INDICES:HK|1389.26||||1371.49|1382.73|1389.67|1361.05|1346.95|1333.87|1309.38|1324.55|1312.59|1282.84|1295.21|1304.51|1310.91|1292.1801|1284.4301|1292.64|1285.39|1282.59|1262.4|1269.45|1267.36|1275.3101|1269.76|1266.84|1267.3199|1260.05|1245.0601|1249.35|1249.08|1242.04|1233.1801|1219.29||1221.71|1217.76|1228.84|||1222.79|1220.41|1220.16|1208.7|1211.71|1207.35|1240.49|1239.1801|1219.45|1230.49|1237.75|1249.97|1254.11|1242.6|1236.3101|1236.76|1230.1899|1215.11|1212.71|1213.76|1212.24|1201.96|1196.05|1207.86|1240.41|1237.63|1263.4301|1274.1801|1282.0699|1286.91|1288.89|1291.01|1284.0601|1282.98|1261.4|1240.75|1275.14|1261.83|1277.39|1290.0699||1282.88|1274.39|1257.39|1251.52|1258.3101|1253.8|1247.51|1271.77|1264.4399|1241.88|1260.45|1213.6801|1287.83|1271.49|1272.45||1278.6899|1277.87|1276.27||1258.23|1241.5699|1242.88|1255.3101|1235.25|1249.85|1258.49|1246.47|1255.05|1243|1240.77|1236.14|1247.84|1228.55|1227.8101|1239.71|1223.1801|1193.42|1199.91|1199.3199|1214.36|1221.46|1227.83|1235.09|1266.65|1259.79|1258.25|1233.63|1241.5699|1227.86|1246.76|1234.03|1221.1899|1231.71|1216.92|1213.6|1212.55|1200.9399|1190|1181.53|1178.4|1169.6|1166.72|1197.05|1213.11|1194.2|1205.39|1201.24|1180.41|1192.1899|1167.42|1158.5699|1149.14|1139.1801|1139.8|1134.71|1124.21|1124.13|1099.01|1089.47|1081.73|1083.74|1088.97|1078.21|1068.92||1062.58|1055.9399|1060.42|1053.9|1041.77|1031.75|1023.73|1047.1899|1054.6801|1053.0601|1047.08|1045.53|1044.52|1038.24|1035.05|1018.68|1018.91|1017.65|1018.24|1011.88|1014.64|1027.16|1027.77|1015.07|1015.74|1017.81|1017.64|1023.89|1020.55|1019|1017.67|1013.75|1028.85|1022.07|1032.17|997.41|986.62|990.9|997.05|981.74||972.92||970.6|967.71|965.63|963.69|964.19|958.15|932|||926.51|947.86|958.32|954.76|916.58|934.81|857.46|870.49|918.46||1022.94|1033.71|1033.6|1041.65|1055.58|1052.14|1050.0601|1067.98|1072.5601|1089.3101|1106.6|1106.88|1088.86|1071.8199|1060.22|1064.59|1072.1899|1055.96|1067.38|1084.75|1079.39
01052|49562|/indices/hsci-info-tech|INDICES:HK|16119.9102||||16131.6104|15934.8701|16247.3701|16240.4004|16531.7207|16220.7002|15928.1201|16004.25|16601.9805|17139.1895|17226.3203|17679.3105|17810.4902|17672.2891|17371.2207|17447.9395|17454.6992|17580.3203|17283.5098|17547.0898|17822.8906|18149.0703|18135.0801|18177.8496|18409.2402|17804.0898|17786.8906|17818.4395|18073.7793|18027.9609|18032.5898|17372.8203||17368.8301|17208.7109|17369.0996|||17235.4199|17527.8105|17579.4609|17369.1602|17157.8203|17177|17350.7598|17581.6504|17592.0508|17640.8496|17464.7305|17730.6992|17737.4707|17563.5098|17472.4395|17658.9609|17877.9199|17648.2402|17595.9805|17615.7305|17820.9199|17842.0605|17387.4609|17207.9102|17792.9707|17912.0898|18020.2402|18343.2305|18461.3203|18619.8906|18704.6602|18828.2305|18450.5508|18479.9902|18309.2305|17986.2207|18509|18451.6504|18909.6309|19149.8594||19318.5293|19241.2109|18896.7695|18441.6699|18629.2109|19047.6094|18605.1309|18651.1992|18967.3594|18830.4902|19428.8398|19081.2695|20170.4609|20524.5|20620.0508||20556.8691|20731.2598|20216.4492||19937.2207|19770.3398|20054.5293|20056.6895|19545.8105|19842.8301|19718.8691|19885.3105|20108.6602|19610.9902|19586.9902|19490.3809|19461.4102|18985.5801|19003.6602|18713.4492|18337.0996|18136.0703|18465.0898|18669.1309|18544|18581.7109|18304.9004|18153.2891|18551.9297|18497.3398|18373.0195|17946.5703|17806.6504|17619.9492|17876.0391|17891.1094|17683.6309|18105.1699|17343.4902|16973.6406|17076.2598|17265.3691|17439.8594|17327.1797|17226.2305|16678.5391|16975.2891|16965.9902|17144.4395|17316.2402|17423.0508|17441.1191|17406.7598|17012.9805|16808.4395|16728.3906|16734.1094|16585.5703|16704.3594|16279.5898|16162.7402|16098.8799|16103.6797|16318.2695|16244.1797|16047.71|16011.6201|16306.4199|16552.3301||16514.5098|16677.2793|16353.7402|16331.5195|16026.3203|15662.3398|15748.0801|15782.5195|15916.5898|16054.2598|15710.8799|15826.79|16097.9404|16069.2598|16216.9502|16054.46|16067.79|15986.6104|15789.0801|15586.25|15219.3896|15589.25|15671.1797|15866.6299|15667.8096|15899.4697|15992.0996|16187.0801|16203.9805|15930.6201|15653.2598|15623.5|16065.5303|15646.5498|15972.8496|15629.4805|15497.0703|15241.6201|15954.7305|15617.5596||15139.46||14757.9805|14829.4697|14912.0596|14956.79|14852.8203|14753.8096|14056.2695|||13736.96|13897.4102|14295.9102|14240.3799|13631.1504|14177.7803|12741.5898|13146.4297|13454.1602||14905.6699|15312.8096|15522.3604|15660.2803|15950.3096|16109.54|15918.8896|16189.21|16301.6201|16598.0898|17200.3594|17180.5703|17064.1992|16757.5703|16300.4004|16336.54|16729.0605|15969.9297|16811.8691|17078.9395|16767.7891
01053|49554|/indices/hsci-materials|INDICES:HK|20200.8691||||19401.3398|19887.5801|20436.6992|19734.5|19717.6406|19286.6602|18219.75|19608.1309|20100.0898|19437.8203|18506.6504|21291.9395|22267.3906|20989.2402|20842.8301|20269.0703|19727.4102|19462.0391|19347.1504|19078.0508|19185.5391|19290.3008|19231.6406|19221.25|18784.3203|18652.5605|17733.1797|17860.1992|18229.5996|17604.7402|17485.7207|16872.2109||16826.0801|16043.5195|17263.4609|||16867.1406|16926.5195|16329.1396|16008.4902|15949.0195|15811.6299|16111.0898|16064.96|16149.0596|16127.7402|15764.7197|16246.8301|16558.6094|16051.21|16459.9395|15874.3301|15856.5596|15379.8203|15045.6201|15052.5195|15048.6104|15071.5703|14660.4502|14696.2197|15285.6602|14857.4297|15111.6396|15735.54|15971.6904|15791.5996|15707.4199|15825.9004|15484.8096|15152.0996|14525.5596|13900.1299|14756.4404|14889.8203|15234.8496|15014.4004||14964.75|14987.2803|14658.5703|14190.6699|13932.8496|14717.6504|14576.0195|15363.7402|15148.7695|14915.1904|16126.1504|14936.5303|16066.4697|15812.0303|15441.9902||15285.8301|15073.9004|14756.0098||14864.0596|14050.5596|13793.5498|13929.7695|13561.9199|13739.96|13711.0098|13077.9697|13180.0195|13424.7803|13879.6299|13775.1904|13468.8203|13067.0596|12967.4805|12980.3301|13142.6699|12362.7402|12949.7598|12916.1504|12858.5996|12418.7305|11855.0996|11845.9199|11987.8896|11659.9902|11411.2002|11179.9297|11233.6299|11013.3896|11262.2305|11414.7305|11056.79|11129.0303|10838.79|10759.0596|10816.4902|10548.2002|10382.4102|10188.5703|10061.6797|9817.3203|9754.6504|10038.1797|10265.6201|10076.5303|10279.1699|10423.2402|10216.5098|10376.8398|9991.75|9655.0996|9431.7305|9465.75|9450.7197|9432.1104|9334.8496|9142.4805|9205.9902|9509.54|9427.1602|9585.6904|9680.9004|9722.5703|9498.1504||9382.4902|9317.7197|8943.7002|8915.4199|8771.1396|8727.6299|8689.9502|8961.7998|8908.0996|8934.5996|9048.4502|9096.0195|8797.1602|8568.5996|8363.7998|8408.4297|8273.9004|8346.8203|8203.46|8163.3701|7962.6099|8110.1602|8012.0898|8049.9702|8226.1299|8192.9004|8146.9199|8166.1299|7868.5298|7799.27|7739.4302|7764.7402|7822.96|7836.1401|7745.1602|7689.25|7664.77|7792.8501|7835.3198|7736.4199||7595.4199||7590.9502|7582.8501|7555.0601|7627.4102|7571.6001|7679.96|7719.1899|||7565.1401|7496.1001|7456.1001|7284.54|7005.6802|6871.96|6284.3999|6474.3101|6585.9902||7540.4302|7801.71|7806.4302|7819.5601|7908.7598|7933.9102|8025.7598|7898.3398|7703.4902|8017.0898|8094.0898|7988.1001|7787.6099|7709.04|7605.1499|7466.2202|7345.4702|7235.6401|7367.5601|7237.0698|7138.96
01054|49561|/indices/hsci-prop---con|INDICES:HK|1900.6801||||1889.28|1896.26|1910.09|1886.6|1894.72|1871.55|1858.78|1862.46|1827.21|1804.5|1841.79|1877.77|1826.58|1789.36|1782.5601|1765.73|1770.95|1744.59|1743.04|1724.63|1728.71|1740.86|1714.79|1711.38|1710.4301|1694.5|1693.37|1680.29|1684.14|1660.05|1645.26|1622.0699||1626.04|1627.23|1647.2|||1641.7|1637.1899|1641.47|1629.86|1630.0601|1626.58|1650.15|1666.92|1657.28|1654.1|1645.83|1673.59|1694.25|1695.49|1696.79|1707.78|1710.41|1706.77|1715.63|1715.47|1722.51|1718.6|1698.42|1710.17|1725.85|1727.5|1762.73|1770.16|1775.2|1776.7|1742.02|1717.0601|1686.29|1685.96|1678.17|1670.33|1682.99|1660.3101|1675.0601|1713.39||1710.4399|1707.11|1698.1|1692.08|1703.1801|1706.59|1697.6801|1699.59|1709.53|1705.03|1714.8101|1694.65|1716.95|1700.91|1696.99||1704.65|1711.27|1735.72||1718|1691.89|1680.9301|1704|1707.3199|1729.38|1743.73|1741.15|1771.47|1766.04|1776.89|1789.73|1788.78|1765.5|1749.15|1719.74|1700.61|1673.27|1689.83|1701.28|1709.97|1701.66|1701.29|1691.79|1733.89|1747.05|1744.85|1737.85|1731.53|1717.53|1724.16|1741.65|1756.74|1757.12|1737.27|1725.91|1721.63|1723.46|1693.0601|1687.78|1680.59|1674.72|1688.49|1729.4399|1741.83|1734.6899|1723.25|1721.55|1706.5601|1711.03|1682.65|1663.83|1647.53|1645.66|1661.52|1670.26|1666.54|1671.1|1636.41|1641.12|1657.21|1647.72|1648.04|1648.9399|1618.13||1620.79|1630.1899|1640.29|1612.0699|1590.8101|1556.71|1551.35|1573.23|1591.48|1610.9399|1583.9301|1583.1801|1573.41|1568.4301|1551.74|1549.6899|1537.96|1527.97|1523.37|1505.91|1519.73|1510.25|1511.67|1504.5|1503.29|1502.76|1506.23|1526.99|1522.59|1519.98|1510.8|1524.21|1538.48|1543.03|1543.42|1530.78|1503.54|1509.52|1520.5601|1505.1899||1487.28||1478.11|1482.73|1492.2|1493.4399|1483.7|1498.23|1466.6899|||1450.87|1439.84|1450.26|1442.83|1418.84|1408.5699|1357.54|1375.48|1431.96||1470.41|1487.6|1484.9301|1494.22|1512.33|1504.86|1498.01|1500.42|1511.64|1536.8199|1568.8199|1575.1899|1575.27|1549.08|1530.48|1531.47|1534.63|1519.02|1551.16|1566.87|1549.9301
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|4086.6499||||4069.6499|4085.53|4164.6099|4167.1899|4162.0498|4126.9199|4032.3301|4073.6799|4103.3501|4130.0601|4147.8198|4255.9302|4243.1401|4198.9902|4136.29|4135.9502|4139.8398|4121.5|4062.3999|4079.0901|4097.4199|4163.5298|4151.02|4145.9199|4141.0698|4046.77|4024.25|4025.4099|4061.47|4040.6899|4012.3701|3918.77||3928.8799|3909.03|3961.3401|||3939.1499|3954.8|3943.8601|3910.04|3872.27|3857.4299|3909.01|3936.1201|3935.53|3940.8999|3899.73|3956.7|3990.8101|3957.6599|3954.9199|3983.1101|4013.6399|3971.8|3973.97|3970.6299|3982.23|3975.4099|3893.05|3904.2|3995.8601|3985.2|4022.0701|4062.1299|4099.3701|4110.9702|4104.8901|4110.5298|4043.52|4052.27|4006.1599|3949.3201|4030.02|4009.6101|4055.48|4102.6001||4098.0298|4092.5801|4031.8401|3967.6799|3996.99|4033.01|3988.3201|3999.8799|4002.5601|3963.75|4028.8401|3950.5601|4107.1401|4168.71|4171.0601||4186.0801|4216.04|4172.1602||4124.7402|4056.6101|4050.3701|4096.8398|4018.24|4070.4199|4072.5|4088.8401|4131.4199|4079.95|4079.3999|4053.1599|4079.3999|3982.1399|4001.98|3952.6201|3909.97|3849.72|3912.1899|3934.1699|3934.1699|3917.8301|3849.8799|3844.8799|3942.3601|3947.21|3935.9299|3873.3701|3866.8999|3832.55|3872.5701|3872.21|3859.8701|3916.3401|3825.3201|3779.27|3793.8999|3797.1899|3799.8401|3774.3601|3748.6201|3694.8|3745.99|3780.1001|3830.49|3835.98|3838.4399|3848.71|3838.8|3810.1699|3765.6001|3759.3|3725.3701|3690.5801|3709.1799|3647.4099|3612.25|3601.3601|3574.5701|3601.76|3581.8899|3566.97|3572.46|3608.26|3618.5701||3609.24|3632.8601|3624.24|3619.98|3547.6899|3474.23|3470.4099|3527.25|3556.5701|3596.9299|3550.3501|3574.6699|3603.6399|3598.0701|3596.75|3555.78|3547.3999|3538.45|3485.8701|3452.29|3422.95|3471.5701|3452.04|3473.1599|3446.0801|3485.1699|3491.7|3516.5901|3510.99|3464.5601|3432.47|3442.51|3506.4299|3458.1101|3484.8701|3426.49|3384.6399|3349.0601|3435.4299|3359.72||3303.03||3283.3899|3282.6201|3279.6899|3289.01|3278.5601|3279.22|3161.9199|||3124.1399|3164.1599|3208.52|3165.77|3050.3|3093.8201|2890.6399|2983.6599|3076.1399||3370.53|3439.9099|3437.48|3439.1699|3502.3799|3477.3|3461.2|3494.9299|3508.0601|3562.95|3655.8601|3649.3799|3643.21|3578.5901|3496.5901|3494.7|3530.74|3431.02|3554.0701|3563.6101|3535.54
01056|49559|/indices/hsci-utilities|INDICES:HK|6160.2202||||6137.5898|6140.8701|6127.73|6082.4302|6110.4902|6102.3301|6089.3501|6057.1201|6025.8198|5981.3501|6018.48|6077.29|6031.75|5999.96|5987.3901|5981.4399|6027.9399|5948.29|5897.7402|5865.6401|5870.46|5857.5898|5820.5898|5859.9102|5820.02|5842.5801|5828.54|5801.75|5803.6001|5794.4702|5752.1299|5730.5898||5751.1401|5767.1602|5832.96|||5781.0298|5771.4502|5765.8999|5735.6201|5719.1299|5726.4102|5805.96|5776.3301|5743.3901|5731.5298|5705.3398|5771.1299|5838.1499|5878.9302|5866.9902|5865.0298|5845.9502|5812.0098|5824.0098|5819.6899|5822.2598|5797.9502|5755.9399|5789.21|5814.4702|5803.9199|5866.23|5877.8398|5888.3301|5947.25|5903.1001|5890.3101|5884.0298|5861.48|5790.6401|5741.5098|5732.21|5707.2402|5742.27|5776.8799||5735.2202|5705.1699|5703.3501|5680.1699|5713.21|5733.2998|5701.9399|5733.3999|5687.4702|5664.3701|5632|5540.9902|5589.8301|5494.6802|5509.3301||5528.3198|5517.8301|5506.6099||5506.3101|5512.5498|5489.2998|5551.0698|5556.3398|5547.7998|5600.7798|5651.0601|5673.1499|5689.27|5694.29|5710.6001|5730.8398|5661.71|5650.04|5675.27|5623.1299|5537.29|5534.5898|5545.9302|5556.6401|5571.1099|5557.54|5560.23|5604.6499|5616.3501|5594.3301|5585.75|5622.8701|5616.7202|5655.0801|5669.4502|5699.8999|5747.1099|5739.1299|5718.1099|5721.75|5681.0601|5643.0801|5655.04|5631.77|5589.4102|5659.1201|5731.4302|5709.6802|5690.29|5659.1699|5688.1099|5670.0098|5683.29|5610.27|5543.8501|5529.0298|5540.6699|5545.8398|5537.3301|5501.4102|5487.9199|5487.4502|5520.6802|5548.8901|5531.0098|5515.3101|5508.6401|5435.4399||5457.75|5519.7798|5544.6802|5512.0698|5475.48|5471.1299|5468.3301|5550.1602|5578.2598|5570.6099|5566.96|5520.8101|5528.4502|5542.3301|5532.7998|5557.7798|5552.02|5532.29|5533.1899|5456.1899|5452.54|5489.4302|5495.6699|5505.6401|5524.2598|5503.7998|5551.0698|5584.6299|5575.2402|5522.2798|5457.6401|5471.27|5491.5801|5488.7402|5490.75|5486.9302|5461.23|5457.6299|5484.7002|5413.1401||5389.4302||5394.5|5411.9702|5382.75|5362.1001|5337.7002|5344.3901|5271.29|||5236.1299|5221.5098|5209.1001|5155.0801|5120.4702|5085.5098|4988.9199|5049.8301|5171.1401||5254.6201|5279.6401|5224.6201|5216.5601|5298.8101|5312.5698|5269.3599|5289.3398|5290.7798|5328.2202|5351.5098|5339.46|5347.7002|5258.21|5289.7002|5277.3198|5232.75|5198.8799|5238.5698|5232.6802|5267.8198
01057|17956|/indices/cnx-media|INDICES:IN|1428.55|1463.2|1459.9|1452.8|1461.3|1461.75|1489.4|1488.75|1456.05|1396.65|1393|1396.25|1381.6|1409.25|1356.05|1350.6|1360.45|1339.3|1356.15||1396.2|1367.5|1362.25|1385.95|1404.6|1414.4||1410.3|1409.95|1422.1|1436.4|1456.8|1455.55|1474.8|1470.4|1454.75|1447.45|1425.15|1422.8|1411.5|1423.6||1416.9|1406.55|1404.05|1398.85|1409.8|1437.3|1437.75|1413.6|1413.7|1412.2|1405.05|1391.8|1438.3|1440.1|1462.1|1453.8|1463.35|1470.65|1460.45|1451.6|1427.45|1434.3|1442.2|1455.8|1478.85|1485.05|1489.4|1484.75|1482.45|1498.5|1474.95|1478.35|1491.7|1492.75|1529.15||1540.55|1535.75|1559.45|1566.35|1541.3|1536.95|1545.65|1549.15|1546||1542.15|1527.95|1540.25|1546.3|1551.1|1569.05|1563.1|1556.2|1564|1584.35|1593|1604.2|1599.9||1548.3|1559.3|1575.5|1601.6|1602.55|1618.3|1631|1620.9|1631.1|1641.15|1633.15|1620.4|1624|1632.3|1615.35|1628.45|1625.1|1624.35|1616.75|1637.2|1626.8|1610.65|1619.85|1610.25|1610.75||1623.2|1655.75|1639|1633.3|1662.95|1656.3|1668.15||1670.35|1659.75|1640.15|1636.6|1643.65|1620|1645.2|1641.95|1621.25|1627.1|1611.7|1642.55|1626.95|1669.25|1714.35|1722.35|1733|1777.8|1775.55|1759.05|1760.7|1737.75|1733.65|1702.55|1705|1740.3|1745.6|1747.8|1765.2|1757.35|1734.7|1738.45|1758|1753.2|1749.05|1769.75|1735.4|1759.65|1670.95|1665.55|1698.85|1724.6|1746.75|1736.45|1696.1|1737|1742|1727.9|1718.25|1731.55|1733.8|1738.15|1726.9|1710.2|1715.35|1714.2|1690.65|1692.6|1686.45|1675.65|1656.15|1655.9|1674.8|1681.05|1667.25|1639.45|1633.25|1590.35|1576|1500.85|1526.8|1482.9|1529.95|1528.95|1518.5||1547|1568.35|1538.95|1606.9|1595.9|1609.75|1601.75|1584.55||1576.7|1546.55|1520||1509.35||1492.45|1457.35|1365.65|1531.2|1499.1|1507.1|1474.3||1513.55|1486.15|1522.45|1557.3|1561.25|1517.15|1512.1|1485.55|1439.75|1438.9||1462.45|1488.2|1469.8|1488.8|1463.55|1458.4
01058|17951|/indices/cnx-auto|INDICES:IN|27734.6992|28348.8008|28202.6504|27991.3496|28204.1504|28305.5508|28607.1504|28351.9004|27866.25|27673.9492|27602.5508|27880.25|27565.5996|28088.0996|26177.6992|26287.3008|26763|26530.3496|26619.0508||27171.0508|27153.8496|26777.5996|27635.6992|27615.5508|27642.4492||27893.8008|28154.3496|28055.4492|28380|28639.25|28919.9492|28923.4492|28869.6504|28548.25|28257.6504|27901.9492|27595.0508|27738.9004|27881||27915|27962.5996|27722.9004|27280.4004|27459.1992|27620|27500.3008|27706.0508|27687.8496|27357.6992|27506.8496|27472.1992|27914|27706.1992|27703.4004|28014.5|27959.6504|27929.3008|27627.9492|27782.9004|27458.3496|27444.9492|27547.9004|27552.8008|27564.8496|27386|27483.1504|27258.1992|27321.3496|27443.25|27226.8008|26990.5996|26772.3008|26594.6992|26754.5996||26822.9492|26849.8496|26885.0996|27010.4004|27195.6992|27277.3496|27179.6992|27262.0508|27479.1992||27285.4004|27375.8008|27045.3008|26782.1504|26706.1504|26749.9004|26662.0508|26574.5996|26601|26950.6992|26856.4004|26778.1992|26771.25||26556.8496|26451.6504|26612.4004|26694.6992|26951.6504|27319.5|27355.4004|27256.0508|27319.4492|27388.6992|27185.1992|26849.3496|26915.0508|26796|26869.75|27269.8008|27199.4492|26440|26147.6504|26700.25|25701.6504|25710.8008|24998.6504|25142.5996|25589.5||25396.6992|25458.6504|25409.0508|25559.6992|25516.4004|25172.5|24804.6504||24136.3008|23946.25|23741.0996|23526.5996|23810.3008|23620|23902.4004|23806.3008|23457.25|23684.8496|23593.1992|23855.8496|23663|23777.6992|24064.6992|24070.5996|23935.5508|24067.6504|23866.8008|24050.4492|24003.25|23910.0996|23588.8496|23518.5|23866.8008|23966.3008|23807|23958.6992|23969.5|23989.8008|23946.8496|23799.5|23927.1992|24074.8008|23994.25|23883.0996|23725.0508|23670.9492|23526|23462.9492|23305.5|23208.9492|23407.5508|23302.6992|22941.8008|23838.1504|23797.5|23869.75|23789.8008|23343.0508|23461.5508|23264.5|23399.8008|23274.0996|23547.5508|23529.0996|23639.3008|23785.5|23574.4004|23528.0508|23629.8496|23580.4004|24111.5|23943.4492|23833.8008|23356.6504|23088.5996|23293.0508|23135.9004|22241.4492|23213.8496|22436.75|22964.9492|22443.1992|22323.25||22306.1504|22442.6504|22003.4492|22385.3008|22426.9004|21999.9492|21837.0508|21463.4492||21152|21280.3496|21023.9492||20493.0508||20188.3008|20141.6504|19336.1504|21081.0508|21140.1992|21250.8496|21177||21570.1992|21445.6504|21776.0996|22050.9004|21891.0996|21720.9492|21444.3008|21305.5508|20859.1992|20539||20862.9004|20713.5508|20616.9004|20946.4004|20925.75|21030.6992
01059|17953|/indices/cnx-fmcg|INDICES:IN|51443.8516|52548.6484|51860.6016|51246.1992|50809.5508|51690.0508|52212.6992|52335.9492|52105.1016|52041|50667.8516|50915.0508|50938.1992|51534.6992|50103.8984|50420.5|50971.4492|51449.75|51692.1992||52135.6016|51582.0508|51563.3516|52586.1484|52015.0508|52510.8984||52608.8008|52816.3984|52381.25|52918.25|53419.6484|53636.1992|53538.8008|53054.9492|53562.5|55538.4492|55069|55231.3516|55143.25|55083.8516||55363.1484|55103.6016|54885.0508|54507|54623|54772.1992|54799.4492|54473.4492|54671.0508|54485.3984|54545.1016|54448.1992|55235.9492|55147.25|54932.5|55415.5508|55463.5|55515.6484|55475.5508|55526.3984|54952.9492|55135.25|55630.8984|55394.9492|55460.5508|55349|55652.3984|55769.75|55153.6016|55594.8008|55629.9492|55347.3008|55425.9492|55497.6484|56123.75||56177.25|56203.3516|56533.25|56661.1484|56250.3008|56481.6992|56385.4492|56701.5508|56826.8984||56678.8984|56737.6016|55862.6992|54799.5508|54295.3008|54530.9492|54735.0508|54696.6016|54410.6484|54609.4492|55114.6484|55049.75|55062.9492||54776.4492|54974.5508|54861.6016|55031.5508|55424.75|55290.1016|56025.4492|56357|56594.5508|56448.8516|56562.6992|56634.3008|56516.1992|56991.8008|56844.3516|56611.4492|56338.1484|56332.75|57176.1484|58485.0508|56955.8984|56210.1992|56140|55687.25|56595.5||55580.3008|55879.3984|56303.6016|56713.3008|55854.3984|55382.1016|55379.8008||55089.0508|55135|55336.5|54855.3008|55343.9492|55156.3516|55728.5508|56202.4492|56336.6484|55982|54695.8008|54906.6992|54733|54593.75|55046|55859.6016|56163.75|56286.8008|56496.8516|56943.3516|56751.1992|56452.8984|56170.6016|55903.6992|56023.3516|56026.6016|55526.3984|55624.3516|54874|54699.1992|54570.9492|54620.6016|54997.5|55203.5|55246.5|54882.8008|54575.25|54597|54395.3008|54316.8984|54418.6992|54647.1484|54842|54534.6992|54373.6016|56019.3984|56128.8008|56178.1992|55974.1484|55737.8516|55660.3008|55542.9492|55785.6992|55350.1484|55608.3984|55846.6992|55890.6992|57133.5508|56678.5|56022|56326.8984|56369.3984|57209.6484|57038.3516|56909.8008|56410.1484|56340.3984|57061.3008|56498.1484|55203.1992|56410.3984|56501.6484|56943.4492|56417.9492|56242.1484||56492|56693.8008|56432.9492|56926.8984|57582.6484|57436.3516|56471|56768.3516||56303.1484|55694.6484|56620.0508||55939.5508||54365.25|53800.0508|51201.8984|53603.6992|53330.25|53286.6016|53615.1484||53198.8008|53002.5508|53229.4492|53307.1016|53185.0508|53066.25|52443.4492|52612.3516|52075|51777.1484||52047.25|51973.8984|51670.3008|51789.6016|51804.9492|51597.5508
01060|17966|/indices/cnx-consumption|INDICES:IN|11659.75|11919.5|11870.6504|11802.1504|11766.6504|11918.5498|12017.8496|12009.8496|11913.2002|11854.1504|11709.4502|11763.7998|11648.7998|11848.5|11266.4004|11299.1504|11459.7002|11447.6504|11501.9502||11722.4502|11780.75|11618.2002|11935.4004|11906.2002|11960.7998||12021.6504|12123.5996|12013.9502|12145.5996|12238.1504|12284.75|12283.5|12248.8496|12236.0996|12317.4004|12182.4004|12182.0996|12237.75|12262.7998||12277.0498|12305.0996|12215.9004|12121.0996|12120.75|12217.3496|12194.5|12173.2002|12149.9004|12060.9004|12155.7998|12134.8496|12352.8496|12326.5|12331|12460|12452.6504|12510.0498|12458.1504|12522.8496|12370.8496|12441.4004|12513.4004|12485.7998|12511.4502|12436.2998|12492.5498|12426.0498|12335.5996|12428.5996|12370.0996|12256.0996|12243.4502|12274.0498|12415.1504||12459.7002|12410.4502|12511.5|12560.7002|12570.3496|12611.4502|12534.1504|12568.2002|12714||12669.6504|12675.4004|12472.7998|12368|12252.5996|12306.4502|12252.5|12216.9502|12209.7002|12226.25|12204.4004|12140.0996|12103.4004||12059.0498|12109.4502|12123.7998|12223.8496|12318.9004|12383.7998|12534.8496|12482.9502|12490.25|12469.2998|12444.5498|12355.2998|12386.0498|12431.75|12398.3496|12482.9502|12448.0498|12395.9004|12398.2002|12580.4004|12243.4502|12225.7002|12061.25|12053.0996|12231||12186.1504|12243.7998|12266.4502|12305.25|12206.2998|12114.25|12031.75||11862.8496|11772.9004|11763.4502|11646.6504|11754.2998|11683.4004|11802.9502|11794.0498|11727.2998|11752|11604.3496|11686.7998|11595.0498|11670.6504|11757.7002|11838.9004|11818.5498|11822.0498|11686.8496|11787.0996|11809.4004|11749.25|11690.5|11625|11725.6504|11821|11794.4004|11815.4502|11789.9004|11808.25|11859.4004|11831.6504|11878.2998|11889.75|11866.6504|11787.7998|11673.8496|11681.2002|11543.2002|11460.4004|11447.4004|11417.6504|11497.5996|11376.4004|11243.7002|11644.75|11639.7998|11686.8496|11659|11500.7998|11467.3496|11389.2002|11484.5|11373.1504|11421.5498|11432.25|11481.5|11581.2998|11546.0498|11440.0996|11480.2998|11461.1504|11682.0498|11655.7998|11631.9004|11467.3496|11400.5996|11513.5996|11380.5996|11016.2002|11395.7002|11299.0498|11515.25|11335.6504|11260.1504||11326.4502|11352.9502|11239.0996|11444.25|11523.4004|11458.6504|11371.4004|11297.6504||11107.0996|11038.25|11079.8496||10874.25||10675.5996|10620.0996|10163.1504|10816.0996|10740.8496|10692.9004|10698.6504||10773.8496|10693.9004|10762.4004|10844.1504|10863.3496|10772.8496|10663.4004|10558.5|10392.8496|10245.0498||10377|10393.1504|10247.5498|10386.8496|10434.4502|10432.0498
01061|17958|/indices/cnx-mnc|INDICES:IN|30844.8008|31401.9492|31135.8008|30974.3008|30761.0996|31211.4004|31566.5508|31516.6504|31274.3008|31121.3496|30592.8008|30617.25|30794.8008|31104.5996|29838.4492|30369.5508|30414.3496|30131.8496|30098.8496||30410.1992|30121.0508|29909.4004|30568.9004|30372.1504|30462.0996||30423.8008|30454.9004|30305.5|30471.5|30972.75|31037.3496|31021.6992|30903.3496|30660.0508|30594.9492|30360.0508|30337.3496|30424|30385.5508||30417|30491.75|30268.75|30014.25|30165.75|30340.5|30255.1504|30123.5996|29993.4492|29769.9492|29844.3008|29662.8008|30198.5996|30246.6504|30338.8008|30633.4492|30464.4492|30511.9004|30337.8008|30386.5996|29979.25|29945.6992|30124.9004|30230.4492|30326.6992|30182.0508|30362.3008|30228.25|30275.6504|30345|30329.5996|30225.1992|30134.75|30046.0996|30438.1992||30312.1992|30232.75|30397.75|30337.8496|30204.9004|30353.6504|30272.0996|30301.1992|30400.9492||30301.5|30308.1504|30162.9492|29948.5|29704.5996|29848.0508|29918.3496|29903.6504|29843.0996|29935.6992|30053.5508|30009.0508|29890.5508||29865.1504|29853.1992|29860.4492|30138.4004|30331.5508|30338.3008|30539.25|30564.9492|30695.0508|30597.9004|30591.0996|30387.1992|30298.9492|30272.4004|30221.8496|30244.3496|30048.8496|29949.75|29904.0996|30506.3496|29879|29642.8008|29401.6504|29295.8008|29624.1992||29401.1992|29515.3496|29669.5996|29731.6504|29502.4492|29163.3008|28895.5||28458.8496|28334.0996|28341.1504|28125.6992|28507.6992|28298.3496|28788|28790|28648.25|28790.6992|28488.3496|28702.8496|28407|28559.0996|28955.5996|29317.1504|29312.6992|29343.0508|29207.1992|29298.3496|29244.25|29206.5996|29120.0508|28985.0996|29058.9492|29070.6992|29027.0996|29057.0508|28930.6992|28934.5508|28883.4492|28821.5|29030.5508|28904|28832.75|28565.3008|28406.3496|28270.8496|28033.8008|28014.4492|28284.0996|28372.3008|28364.1992|28211.25|27864.4004|28742.4492|28770.6504|28896.25|28699.75|28473.1504|28379.4004|28235.75|28312.9004|28090.8008|28349.5|28192.8008|28250|28240.1992|28161.75|27955.5|28089.5|27930.3008|28395.4004|28185.6504|28010.0508|27751.8008|27533.5996|27556.3008|27220.75|26391.9004|27101.9004|26737.9492|27063.25|27009.5996|26968.5508||26918.8496|26972.4492|26669.75|27265.25|27402.3496|27218.1992|26974.4004|26793.4492||26516.4004|26408.5508|26329.3008||25948.8496||25365.8008|25413.0996|24014.9004|25997.25|25965.8496|25972|26175.0508||26338.5|26252.5|26347.3496|26582.6992|26347.6504|26238.0996|26053.1504|25882.6992|25476.9004|25267.5508||25482.8008|25594.5|25379.25|25775.4492|25794.9492|25653.1992
01062|17950|/indices/bank-nifty|INDICES:IN|60627.8516|61660.8516|61255.3516|60821.1484|59947.8008|60504.3984|60786.1484|60670.25|60740.8008|60805.1992|59967.1016|60315.3516|60163.3516|61411.1992|58239.3008|59542.25|59416.25|59575.6484|58366.0508||59305.1484|59194.25|59142|59851.3984|60093.3008|59590.3516||59330.3516|59767.5508|59217.25|59558.1484|59893.1484|60039.6992|59957.8008|60360.3984|59757.3984|59674.8008|59194.6016|58885.9492|59007.0508|59092.8516||59322.9492|59334.3516|59224.75|59047.3984|58712.6992|59072.8008|59288.75|59053.6992|59401.5|58966.1992|59281.5508|58918.8516|59672.0508|59133.1992|59287.1016|59158.6992|59354.1992|60102.0508|59758.6992|59605.3008|58783.0508|58925.6484|58996.8984|59116.6992|59308.1992|58908.1484|58990.5|58696.3008|58050|58158.75|58505.3516|57962.3008|57846.1992|57391.3984|57714.8008||57966.6484|57726.8516|57942.4492|58152.0508|58316.25|58006.5508|57796.4492|58172.75|58314.5508||58063.3984|57872.8516|57362.8984|57139.9492|56528.9492|56598.6484|56337.0508|56168.6016|55979|56098.5|56126.3984|55834.6992|55182.6016||54653.8984|54705.5|54460.3984|54797.8984|55061.6484|55387.1016|55248.6992|55429.3008|55647.9492|55797.1016|55158.3516|54778.3984|54884.0508|54781.5508|54413.0508|54554.75|54330.5508|54215.3984|54308.0508|54379.6016|53630.75|54038.25|53658.1484|53660.3516|54256||54999.0508|55147.75|55669.25|55972.0508|55751.5|55622.3008|55940.6016||55102.5508|55340.0508|55441.1016|54999.3516|55609.3516|55215.6484|55329.8008|55545.0508|55557.5|55897.1484|55728.1484|56310.1016|55881.8008|56215.1016|57170.6992|57316.6016|56918.1484|57253.3516|56558.8984|56524.25|57231.9492|57111.25|56709.1992|56780.75|56843.4492|57339.75|57199.75|56942.5508|56938.6992|56825.25|57050.3984|57558.1992|57375.8008|57529.9492|57234.6992|56693.5508|56564.5|56529.4492|55832.3516|55566.6992|55784.8516|55544.9492|55975|55554.1016|55149.3008|56480.8984|56639.8516|56993.8984|57049.5|55699.4492|55806.75|55650.3516|56104.8008|55598.25|55615.5508|55571.3984|55328.6016|55458.9492|55534.8984|54959.3008|54875.8984|55060.1992|55445.3008|55326.0508|55276|54853.6992|55008.5508|55233.5|54658.75|53595.9492|54801.75|54013.3984|54918.25|55065.8008|55100.9492||55382.3984|55524.3516|54610.3008|55233.5508|55103.8984|56097.1016|55414.3008|54891.25||53153.75|52690.8984|52299||50634.1016||50487.1016|50388.5508|49336.1016|51711.6016|50910|50966.8984|51178.1484||51608.3984|51084.6992|51640.0508|51874.1992|50982.6992|49927.1016|49947.6016|49375.3984|48792.8984|48219.5508||48219.1484|47894.3984|47874.8008|48312|48463.8008|48760
01063|17964|/indices/cnx-finance|INDICES:IN|28012.8496|28519.8008|28331.6504|28246.5|27955.6504|28261.75|28263.8008|28226.6504|28238.1504|28120.5996|27658.1504|27812.5996|27737.5508|28125.8496|26612.1992|27339.6504|27268.75|27212.0996|26819.4492||27193.4492|27150.6504|27067.1504|27525.5508|27519.0508|27501.25||27471.4492|27618.8496|27407.1504|27614.8008|27823.6504|27891.8496|27836.75|27925.1992|27676.5996|27662.1504|27420.9492|27338.3008|27464.0508|27539.5508||27575.0508|27513.4492|27455.8008|27351.9004|27153.25|27424|27516.25|27511.8496|27648.0996|27426.1992|27558.0508|27537.4004|27835.3496|27533.4492|27605.1992|27492.1504|27617.5996|28065.5|27954.9004|27835.0508|27370.5508|27538.9492|27629.8008|27742.3008|27698.6992|27534.0508|27643.25|27550.5508|27245.25|27284.9492|27472.5508|27246.6504|27247.4004|26956.9004|27103.1504||27230.4004|27093.4492|27329.4004|27483.3496|27497.1992|27441.6504|27447.4004|27603.25|27689.1992||27533.1504|27584.25|27343.8496|27214.1504|26853.9004|26886.5996|26703.9492|26717.5508|26621.4004|26688.3496|26724.3008|26532.3008|26265.6992||26016.1992|26100.9004|26016.9004|26152.4004|26352.3008|26471.1992|26504.5996|26513.1504|26646.1504|26685.9004|26500.8496|26329.25|26384.25|26228.6992|26051.4004|26124.6504|26025.0508|25950.8008|25986.5508|25973.3008|25562.3008|25774.9492|25561.6504|25575.4004|25832.6992||26244.3496|26321.3496|26537.75|26624.0508|26535|26564.6992|26670.1992||26204.6504|26282.3008|26367.5|26165.5508|26379.8496|26265.5|26338.0996|26434.6992|26507.1992|26619.4004|26495.1504|26749.9004|26515.1504|26684.3496|26993.9004|27271.8496|27063.0996|27109.9004|26710.0508|26694|26959.3496|26993.5|26782.6504|26886.9004|26917.5|27130.0996|26998.0508|26802.5996|26837.8496|26773.75|26902.9492|27157.1992|27190.9004|27364.3496|27245.5508|26882.3496|26809|26783.3008|26448.75|26294.0996|26379.0996|26349.8008|26577.25|26385.5996|26132.0996|26796.3008|26872.1992|27082.8008|27079.8496|26360|26329.3496|26254.0508|26507.0508|26386.0996|26501.0996|26509.0508|26432.6992|26519.9004|26550.4004|26241.9492|26270.3008|26283.25|26504.0508|26455.0996|26486.75|26169.4004|26218.9492|26409.0996|25988|25608.5508|26239.8496|25855.75|26148.3008|26172.6992|26121.6504||26162.0508|26313.5|25990|26354.6992|26378.9004|26819.0996|26519.1504|26341.8008||25509.6504|25401.6992|25215.8496||24319.1992||24297.3496|24143.75|23767.25|24792.1504|24550.9492|24582.4492|24855.6992||25034.0508|24775.0508|25114.4492|25158.6504|24759.6992|24316.6992|24263.4492|23994|23744.6504|23313.6504||23399.1504|23254.4492|22992.3496|23110|23089.3496|23175.5
01064|17961|/indices/cnx-psu-bank|INDICES:IN|9493.25|9637.75|9537.2998|9302.1504|9124|9180.4502|9246.9004|9168.9004|9203|9093.8496|8902.4502|8890.4502|8818.2998|8996.7002|8515|8991.25|9098.5|8985.0996|8825.9502||9030.0996|8857.6504|8836.2002|8994.0498|8995.5996|8926.75||8743.4502|8709.0996|8631.5996|8578.9502|8755.5|8803.75|8761.25|8744.1504|8588.7998|8545.5996|8443.7998|8275.6504|8257.8496|8304.4004||8366.1504|8399.5|8379.4502|8342.4502|8332.6504|8216.5498|8276.2998|8218.2998|8252.0996|8214.1504|8253.4004|8118.3999|8369.9502|8256.4502|8244.2998|8539.0498|8553.2002|8551.1504|8516.0498|8581.6504|8519.4004|8381.2998|8394.7002|8477.4502|8619.0996|8483.8496|8508.2002|8437.75|8292.9502|8355.4004|8346.4004|8346|8369.5996|8252.0498|8391||8347.5|8235.4004|8063.6499|8093.6001|8103.7002|8029.1001|7844.2002|7876.25|7877.25||7882.2998|7683|7702.5498|7744.7998|7610.75|7715.4502|7686.75|7577.7002|7539.5|7601.5498|7623.6499|7606.7998|7508.7002||7540.0498|7404.3501|7275.7002|7390.7002|7432.7002|7493.75|7368.7998|7395.2002|7309.8999|7338.2998|7144.9502|7112|7060.1001|7092.75|7041.1499|6905.1001|6901|6874.7002|6859.6001|6952.3999|6859|6835|6765|6769|6845.7002||6967.1499|7011|7067.5498|7111.0498|7113.1001|7055.75|7091.4502||7025.0498|7042.8999|7045.25|6893.5|6904.4502|6854.9502|6857.1001|6863.5498|6779.3501|6848.1499|6840.7002|6960.75|6897.6001|6984.25|7120.7002|7053.75|7007.7998|7148.4502|7163.25|7217.5|7302.8999|7140.8999|7089.9502|7030.8501|7028.8999|7100.1001|7102.8999|7144.2998|7150.4502|7140.8999|7202.5498|7254.8999|7208.8501|7053.5498|7019.2002|6973.4502|6965.7998|6927.3999|6782.7002|6749.2002|6862.3999|6903.3999|6969.6001|6924.8999|6832.9502|7125.8501|7182.2998|7233.2998|7155.1499|7082.1499|7120.25|7119.9502|7167.3501|7010.4502|6791.4502|6836.2002|6736.8999|6721.6001|6721.9502|6683.5|6687.25|6667.4502|6773.8999|6648.4502|6625.6001|6634.4502|6606.5498|6464.2998|6459.7998|6065.2002|6292.5498|6179.6001|6578.3501|6512.5|6546.0498||6677.25|6745.7002|6535.75|6695.6499|6689.1499|6769.8999|6732.1499|6554.6499||6423.6001|6277.8999|6292.25||6200.6499||6238.5498|6200.4502|5905.6001|6435.1499|6237.5|6272.8999|6218.5498||6293.5|6129.3999|6213.2998|6365.3999|6183.75|6047.5498|6050.25|5923.8501|5798.2998|5805.2002||5785.8999|5838.0498|5778.5|5927.7002|5927.2002|5949.6499
01065|17963|/indices/cnx-service-sector|INDICES:IN|32828.8008|33434.8516|33362.75|33263.5508|32938.0508|33028.9492|33509.8516|33722.8008|33645.9492|33680.1484|33341.8008|33554.75|33550.8008|34522.8984|32565.5996|33116.6992|33122.1016|33104.6992|32706.3008||33113.6992|33185.0508|32892.1016|33423.0508|33545.0508|33486.5||33373.1016|33596.8516|33292.0508|33567.5|33823.9492|33796.1484|33720.1484|34029.4492|33792.1484|33715.75|33534.8008|33546.5508|33748.6016|33872.8984||33909.25|33986.6992|33800.1484|33672.8516|33361.5508|33562.8516|33672.3008|33618.0508|33702.1484|33467.9492|33678.5|33650.5508|34034.75|33790.1992|33753.0508|33656.3516|33782.3516|34178.6016|34102.6016|34087.3008|33512.5|33798.1992|33895.6484|33909.25|33948.3984|33600.3516|33736.25|33587.75|33316.5|33513.3008|33496.3984|33154.25|33039.6484|32874.8516|33126.4492||33322.1992|33157.6484|33453.6992|33656.3516|33640.3984|33625.4492|33516.3008|33716.6484|33830.6992||33614.6484|33562.5508|33300|33234.1016|32921.25|33037.6484|32814.75|32833.9492|32712.8496|32611.0996|32633.5508|32318.9492|32039.4492||31839.3008|31963.9004|31988.1504|32194.25|32489.5508|32602|32729.1992|32712.1504|33002.6992|33019.3008|32778.3008|32518.1504|32624.4492|32578.3008|32312.75|32335.6504|32126.0508|32090|32170.0996|32257.0508|31958.5508|32086.0508|31776.3496|31818.8008|32199.8496||32565.6504|32616.0508|32792.1992|32918.9492|32600.25|32530.1504|32702.6504||32234.75|32226.8008|32257.6504|32024.1992|32253.1992|32172.3496|32381.1992|32493.6504|32438.5|32684.3496|32545.1504|32860.9492|32556.9492|32838.4492|33198.8984|33533|33279.8008|33268.1992|32866.8008|32946.8516|33266.1484|33233.1484|33023.6992|33157.1992|33224.6484|33709.1992|33686.9492|33475.6484|33541.5508|33471.4492|33584.25|33797.6992|33778.5508|33902.3516|33798.25|33371.8516|33169.8008|33231.6016|32868.3516|32674.0508|32779.3008|32784.8984|33022.3516|32698.25|32311.8008|33187.1016|33152.8516|33255.9492|33225.9492|32583.8496|32539.9004|32353.8496|32695.1504|32511.6992|32672.0508|32714.5996|32654.5|32754.9004|32781.0508|32387.0996|32426.1504|32484.5508|32763.1504|32774.8984|32905|32531.1992|32475.75|32854.9492|32220.25|31607.0996|32343.9004|31959.9004|32329.5996|32279.5996|32138.1504||32196.9004|32256.5508|31938.6504|32351.3008|32390.0996|32608.9004|32305.3496|32041.3008||31159.4004|31083.3008|31082.75||30080.3496||29952.1504|29947.9492|29110.1992|30647.3496|30617.6504|30621.25|30875.0996||31247.8496|30974.3496|31369.9004|31433.8008|31077.4004|30436.3496|30412.6504|30104|29811.8008|29323.1504||29585.75|29606.8008|29404.1992|29642.4492|29726.1504|29797.9004
01066|17959|/indices/cnx-pharma|INDICES:IN|22400.4492|22578.9492|22529.5|22390.9004|22184.5996|22325.9004|22486.0996|22280.4492|22387.4004|22126.3008|22094.5|22138.9004|22275.8008|22470.3496|21629.8008|21544.5|21781.0508|21828|21891.8008||22007.0508|21738.1992|21743.9492|22128.4492|22119.1504|22456.5996||22571.0508|22708.0508|22758|22961.0996|23260.25|23117.0508|22791.0508|22810.4492|22649.6504|22735.3008|22620.6992|22604.5|22697.25|22761.9004||22903.1504|22980.5996|22780.3008|22583.5508|22601.1992|22585.5996|22700.75|22736.75|22825.6504|22541.8008|22583.8008|22607.9492|22938.0996|22973.1992|22912.9492|22949.3008|22879.75|23076.9492|22899.6992|22879.3496|22591.1504|22521.9004|22604.6504|22665.8008|22801.0508|22754.5996|22878.6992|22885.4492|22714.3008|22644.6504|22453.25|22426.6992|22249.0996|22260.9492|22393.8496||22475.3008|22187.0996|22251.5508|22388.1504|22311.75|22316.8496|22405.6992|22492.0508|22665||22509.5|22346.8496|22122.1992|22083.25|22047.0508|22223.1504|22154.6992|21952.4004|21872.1992|21856.1504|21813.75|21727.1504|21684.1992||21511.5|21509.0508|21543.4004|21623.9492|22219.6504|22291.0508|22386.5508|22668.9492|22636.1992|22321.9004|22274.5|22240|22315.3008|22262.4004|22150.3008|22110.9492|21885.25|21951.0996|21927.3496|22156.6992|21741.25|21813.9492|21820.4004|21806.3496|22043.8008||22292.3496|22361.5996|22213.1992|21958.6504|22069.5508|22167.0996|22243.5||22176.8496|21803.4492|21604.6504|21391.75|21633.0508|21380.9004|21966.5|22142.6504|22038.5|22696.25|22772.9004|23102.0508|22741.5|22690.5|22525.5508|22457.1992|22326.0508|22529.0996|22567.9492|22713.5508|22647.5996|22678.5996|22513.5|22166.5|22172.9004|22175.9492|22109.75|22383.4004|22401.5508|22261.1504|22155.75|22030.4004|22097.9004|22036.25|21850.8496|21835.9004|21749.8008|21728.1992|21531.3008|21443.6504|21583.8496|21587.1504|22029.1504|21899.3496|21778.3496|22124.8008|22016.4004|21886.4004|21751.0996|21686.8496|21407.3008|21338.6992|21514.5508|21445.5|21570.8008|21489.9004|21562.5996|21520.3496|21541.6504|21389.3496|21703.3496|21489.1992|21819.6504|21723.8496|21717|21489.1992|21362.1992|21226.3008|20949.6992|20855.0508|21464.75|21320.8008|21672.8496|21699.0996|21729.9004||21708.8496|21948.0996|21466.0996|22008.5|21769.1504|21537.6992|21378.8008|21308.9004||20886.6992|20844.3008|20823.1992||20608.3496||20019.9004|20103|19122.6992|21430.9492|21571.8496|20771.0508|21085.5||21277.3008|21247.0996|21568.9492|21840.4004|21734.8496|21417.5|21242.8496|21133.25|20807.8008|20442||20458.5|20357|20150.25|20429.9492|20458.5996|20293.5996
01067|17954|/indices/cnx-infrastructure|INDICES:IN|9539.6504|9737.2998|9674.5|9647.5|9537.25|9631.4502|9696.3496|9665|9652.5996|9583.3496|9486.1504|9537.0996|9428.5996|9533.2002|8920.6504|9101.7998|9130|9022.4502|8948.75||9097.1504|9076.5498|8971.5498|9163.75|9230.3496|9244.5996||9202.4004|9346.4502|9292.25|9384.0996|9551.7998|9594.0498|9711.5498|9771|9688.6504|9639.4502|9513.0996|9515.0498|9561.5498|9581.7002||9617.6504|9660.8496|9585.5|9500.8496|9476.0996|9533.0996|9528.8496|9531.1504|9478.4004|9398.25|9435.0996|9409.3496|9529.75|9488.5498|9508.25|9584.0498|9620.4502|9695.2998|9685.5|9723|9561.25|9596.6504|9676.3496|9669|9669.4502|9625.7002|9672.9502|9638.7002|9589.75|9590.0498|9547.5|9447.4004|9394.5996|9444.3496|9570.3496||9619.4004|9571|9606.5996|9649.7998|9560.5|9545.5498|9427.6504|9423.3496|9508.9502||9489.4502|9405.7002|9313.6504|9237.6504|9160.4502|9200.2998|9159.25|9153.2002|9109.5498|9151.4004|9119.0996|9066.4502|9016.0498||9008.3496|9051.4004|9072.6504|9075.75|9152.3496|9176.7998|9216.4004|9232.5996|9232.2002|9244.4502|9210.2998|9115.2002|9080.4004|9069.9502|8984.25|9018|8984.7002|8982.0498|8958.25|9045.5498|8984.0498|8957.5996|8881.4502|8895.7002|8961.7998||9080.7002|9139.75|9172.5996|9186.75|9148.25|9078.75|9079.5996||9035.2002|9006.5996|8977.3496|8894.75|8970.9004|8985.3496|9055.4502|9067.5996|8989.25|9057.25|9037.0996|9163|8971.2002|9053.7002|9140.0498|9203|9177.1504|9208.5996|9201.0996|9275.5498|9320.25|9286|9274.7002|9258.9004|9339.3496|9435.3496|9481.25|9443.7998|9437.5|9426.7998|9447.3496|9466.4004|9426.6504|9442.2002|9373.4004|9220.0498|9177.5|9176.7002|9067.2002|8964.5996|9000.5996|9018.5498|9094.9004|8976.5996|8870.4502|9182.9004|9160.5|9189.75|9125.2998|9017.9004|8994.75|8937.2002|9008.9004|8954.7998|8994.0996|8984.5996|9001.0498|9031.5|9039.4004|8939.6504|8972|8956.9502|9059.4004|9065.6504|9063.7998|8957.0996|8906.2002|8970.4004|8847.4004|8606.2002|8820.2002|8759.7002|8922.5|8851.4502|8776.3496||8783.9502|8789.5996|8636.2002|8729.7998|8732.5|8729.7002|8747.5498|8653.9004||8483.5|8446.5498|8444.9502||8218.1504||8093|8098.75|7814.1499|8448.4004|8362.0498|8378.3496|8415.1504||8505.9502|8422.4502|8497.2002|8552.9004|8468.7998|8304.5498|8225.2998|8067.7998|7992.5|7923.75||8016.2002|8042.9502|7898.7002|8002.3999|7989.3999|7935.3501
01068|17955|/indices/cnx-it|INDICES:IN|32098.9492|32875.1016|33133.8516|32793.75|32693|31487.4004|34439|35788.6484|35656.9492|35840.8984|36079.8516|36215.6484|37165.3516|40301.3984|38396|38262.6484|38601.8516|38583.1484|38482.8516||38513.6992|38294.8008|38001.9492|38753.1992|38892.3984|38433.3516||38127.1992|38227.8516|37938.6016|37861.25|38686.5508|37951.3008|37712.0508|38222|38251.3516|37931.5508|38051.6992|38281.5508|38622.6016|38921.6484||39084.8984|39395.8008|39023.25|38991.3008|38273.6016|37996.9492|38262.3008|38125.9492|38203.8516|37925.9492|38273.75|38438.5|38783.3984|38500.6016|37875.6992|37530.8516|37559.3984|37476.6016|37488.5|37487.6484|36881.9492|37112.1016|37084.6484|36930.25|37228.0508|36062.1992|36294.6992|36285.1992|36392.0508|36937.9492|36299.3984|35902.8984|35246.9492|35233.1992|35380.4492||35580.5508|35664.8008|35918.5508|36073.1484|35916.1016|36088.6484|36075.5508|36211.3984|35936.75||35500.8984|35109.75|35356.5|35443.6992|35327.1992|35542.8516|35397.1992|35705.6484|35315.3984|34664.3984|34820.6016|33961.3984|33921.1016||33702.8516|33789.6992|33900.6016|34399.1992|34914|35104.0508|35477.6016|35437.8984|36765.5|36801.5|36326.3008|35962.3008|36139.6992|36331.4492|36265.9492|35428.8984|34773.0508|34744.8984|35234.75|35580.6016|35807.9492|35767|35255.3008|35491.6016|36017.1484||36106.8008|35795.5|35735.4492|35918.8008|34647.1992|34618.8516|35152.6992||34732.25|34756.6484|34589.8516|34367.25|34603|34284.9492|34957.9492|35196.75|34558.6992|35118.6016|35218.8516|35453.0508|35270.8984|35521.6992|35998|36949.3008|36958.3008|36963.6484|37109.8008|37366.6992|37552.8516|37325.6992|37077|37643.3516|37702.5508|38713.8008|38986.8008|38837|39146.1484|38968.1016|39009.8516|39080.3008|39004.6484|38945.8516|39125.75|38996.6484|38635|38852.6484|38642.1484|38674.1992|38945.3516|39220.3516|39123|38440.8516|37769.5|38732.9492|38355.5|37871.6016|37522.5|37134.1484|37034.4492|36831.3008|37199.6484|37147.8516|37646.3984|37762.1484|37751.3984|37777.8984|37491.1016|37108.6992|37246.25|37418.25|37722.1992|37845.6016|38351.8984|37929.1016|37480.6016|38326.3984|36656.6484|35490.8984|35960.9492|35479.1016|36129.3008|36042.6016|35868.5||35913.6992|35565.75|35541.5508|35487.3008|35463.6016|34700.1016|34075.6016|33299.6016||32832.6484|33215.9492|33504.1484||32926.6484||32710.25|33232.3984|31307.9492|34224.6016|35676.4492|36024.4492|36422.8516||37376.6016|37168.1484|37719.4492|37542.3984|36944.8984|35942.5|36444.5508|36581.6484|36242.1484|35828.0508||36378.1992|37181.8516|37185.25|37791.6016|38028.1484|38226.1016
01069|17965|/indices/cnx-commodities|INDICES:IN|9794.5|9959.5498|9868.7998|9878.7998|9748.2002|9920.75|10063.4502|10055.0498|10021.7998|9971.5498|9838.5498|9875.7998|9756.5498|9853.0996|9339.0996|9791.2998|9745.8496|9537.75|9439.2998||9501.4004|9400.9004|9329.0996|9537|9592|9621.75||9477|9515.2002|9378.5498|9422.0498|9657.3496|9708.2002|9741.3496|9758.5|9600.25|9528.4502|9413.7002|9325.8496|9353.5|9318.0498||9359.7998|9309.2998|9251.8496|9192.0498|9185.7002|9208.9004|9256|9249.3496|9146.9502|9070.5996|9048.0498|9021.5|9168.5996|9135.75|9154.5|9209.7002|9218.2002|9249.75|9235.9004|9271.7002|9099.5|9073.0498|9187.4502|9250.2002|9297.25|9288.2998|9366.7998|9353.6504|9356.8496|9410.7002|9381.7998|9329.0498|9295.25|9213.8496|9342.75||9454.6504|9427.2998|9486.4502|9506.6504|9369.9502|9334.4004|9271|9239.5996|9290.25||9274.4502|9239.1504|9208.7002|9159.1504|9069.2002|9148|9088.5996|9134.5498|9047.6504|9108.75|9100.25|9075.75|9036.2002||9001.5|8977.4004|8916.2998|9012.7002|9043.4004|9101.0498|9142.3496|9058.25|9043.9502|9019.5498|9022.8496|8934.1504|8909.2998|8886.5|8833.4502|8846.7002|8839.8496|8810.9502|8788.4502|8890.8496|8750.5996|8709.75|8592.0498|8608.2998|8671.2002||8778.9502|8788.9004|8855.5|8882.9004|8839.5|8813|8777.0498||8757.4502|8761.0498|8705.5996|8654.25|8709.5|8670.7002|8756.0996|8765.2002|8641.2998|8738.3496|8743.2002|8843.9502|8733|8774.1504|8901.75|8962.1504|8949.9502|8968.0498|8957.9502|8974.2002|8963.6504|8951.3496|8959.1504|8922.6504|8975.8496|8998.75|9047.1504|9010.2002|9018.0996|9021.0498|9037.9502|8982.1504|8950.7002|8983.8496|8935.9004|8768.7998|8750|8722.1504|8574.5|8542.4004|8621.2002|8663.2002|8736.0996|8648.7998|8567.5996|8849.5|8825.5996|8811.0996|8725.6504|8600.4004|8581.4004|8521.2998|8592.5498|8562.5996|8672.9004|8677.25|8705.25|8764.1504|8766.8496|8683.8496|8726.7002|8726.5|8821.7998|8827.1504|8788.75|8665.1504|8581.7002|8639.25|8490.8496|8203.4502|8486.2002|8346.9004|8580.5996|8514.5996|8511.5996||8568.8496|8649.5|8478.5996|8632.3496|8577.0498|8606.0996|8624.2002|8460.0996||8354.8496|8336.3496|8331.5498||8144.5||7956|7997.6499|7607.7002|8433.6504|8374.0996|8419.5|8405.8496||8532.9502|8392.2002|8487.8496|8575.8496|8505.0498|8363.1504|8328.8496|8218.0498|8111.9502|8029.6001||8089.5498|8082.5498|7923.5|8065.7002|8029.7998|7961.8501
01070|17957|/indices/cnx-metal|INDICES:IN|11856.3496|12079.4502|11856.0996|11903.25|11776.5498|12073.9004|12257.2998|12278.5|12194.0996|12129.0498|11823.75|11838.2002|11959.7002|11984.5498|11343.0996|12265.2002|12193.8496|11911.0498|11710.5996||11673.9502|11514.9004|11376.6504|11614.4502|11603.5|11696.25||11399.4004|11366.7998|11162.1504|11110.6504|11517.4502|11567.1504|11533|11469.8496|11280.0996|11177.25|11154.4502|10797|10921.5996|10780.7998||10772.5498|10701.4004|10602.4502|10557.9502|10490.25|10520.7998|10527.0996|10513.6504|10335.0498|10209.4004|10133.25|10126.9004|10352.5996|10274.5|10324.25|10340.3496|10344.1504|10390.9004|10300.3496|10334.4004|10105.6504|10039.6504|10163.2998|10336.5|10446.7002|10386.3496|10481.5|10526.25|10578.4004|10679.0498|10593.6504|10538.75|10474.7998|10237.0996|10416.6504||10651.5996|10644.0498|10717.2998|10758.7002|10648.2998|10465.8496|10416.4502|10320.75|10287.7998||10236.8496|10249.9502|10286.7998|10243.7998|10139.9004|10291.8496|10218|10352.7002|10163.9502|10181.0498|10193.8496|10303.0996|10108.9004||10060.2998|9978.4502|9910.7002|10087.1504|10082.2002|10118.1504|10044.9004|9984.5|9997.2002|9932|10005.5498|9917.0996|9900.5996|9828.3496|9757.9502|9767.5996|9733.2998|9722.5996|9612.5996|9734.4502|9406.3496|9318.9004|9169.3496|9226.9004|9274.0996||9412.8496|9419.9004|9494.3496|9506.6504|9433.7002|9412.5996|9335||9351.2002|9285.7002|9163.1504|9153.3496|9309.6504|9253.4004|9368.6504|9347.1504|9127.4004|9281.7998|9290.7998|9426.6504|9279.6504|9418.0996|9579.9502|9595.7002|9558.2002|9576.25|9510.9004|9439.8496|9383.0498|9407.1504|9430.9004|9379.6504|9411.1504|9403.7002|9554.4004|9524.25|9577.9004|9644.25|9720.7002|9584.3496|9551.9502|9604.2002|9592.7998|9360.4502|9351.7002|9290.7002|9083|9035.3496|9156.1504|9215.4502|9349.9004|9272.5|9165.0498|9503.75|9544.7998|9522.4004|9450.0498|9261.7002|9204.75|9129.4502|9148.2998|9130.75|9351.7002|9313.75|9309|9338.8496|9282.9004|9205.0996|9208.5498|9185.8496|9285.6504|9222.0996|9222|9067.0996|8881|8907.9004|8641.9004|8258.7998|8618.25|8428.5498|8622.0996|8523.0996|8590.1504||8600.8496|8711.2998|8554.2002|8790.1504|8729.5|8738.6504|8759.1504|8502.75||8403|8427.4004|8332.4004||8136.7998||7924.8501|8080.8999|7691|8936.9502|9006.2002|9038.75|9015.8496||9172.9004|9066.8496|9150.6504|9291.3496|9261.25|9282.8496|9219.5|9142.2998|8923|8810.2002||8897.75|8941.3496|8739.9004|8924.6504|8870.2998|8762.5
01071|17962|/indices/cnx-realty|INDICES:IN|814.15|838.1|834.5|834.45|819.3|831.3|852.85|850.05|851|832.25|819.1|823.2|815.45|808.15|764.15|773.25|772.8|761.7|759.85||785.85|794.8|791.85|834.25|849.1|853||854.6|865.15|874.25|891.75|908.8|914.05|920.15|902.65|886.55|879.85|871.4|876.05|883.9|883.45||884.7|886.9|888.95|872.25|866.45|880.7|885.5|884.7|876.65|865.1|871.45|858.15|893.7|889.25|885.55|892.6|893.6|906.8|906.65|914.35|901.5|888.5|905.8|923.1|926.9|925.8|947.1|945.8|940.8|940.25|945.15|946.45|947.95|943.15|961.1||969.15|948.15|950|953.9|946.75|955.45|945.95|940.55|940.6||941.3|938.65|930.6|920.85|890.55|901.75|895.3|883.05|881.55|889.45|883.4|880|879.45||869|877.15|872.9|875.95|890.8|912.45|922.35|924.75|919.95|920.85|921.2|908.3|887.8|890.4|884.9|877.7|877.85|878.9|886.55|899.8|888.65|884.1|867.2|878.8|896.25||915|913.55|918.5|917.75|905.45|900.25|890.25||888.9|885.4|891.4|875.25|892.25|887|908.75|913.75|897.4|912.25|905.75|926.25|910.85|945.1|957|970.75|986.9|1007.9|1000.9|1005.45|994.15|986.05|979.7|964.95|974.25|969.85|979.8|974.9|972.15|965.15|971.15|985.5|992.9|999.45|1013|1021.25|1019.9|1024.55|1006.85|994.25|1009.45|1016.55|1023.95|1007|982.35|1027.65|1027.85|1041.75|1049.65|996.35|980.7|988.05|978.6|951.5|958.5|950.3|948.25|944.8|939.6|934.65|937.2|927.7|946.55|914.85|901.6|883.25|866.1|872.6|857.5|824.5|866.05|846.5|886.4|887.25|879.25||874.15|871.3|860.25|890.05|898.5|892.2|868.85|852.75||841.15|839.3|808||792.7||797.1|795|771.8|851.3|842.1|825.85|852.2||866.3|848.25|863.4|882.9|873.85|854.1|850.8|825.2|801.5|801.85||817.45|829.3|794|816.65|828.85|835.65
01072|17952|/indices/cnx-energy|INDICES:IN|36092|36598.6992|36377.6992|36370.8516|35699.3984|36154|36693.8516|36634.6016|36672|36597.5508|36215.25|36435.8008|35787.8008|35939.5508|34042|35220.1016|34890.1016|33434.3008|33252.4492||33867.3008|33623.5508|33290.1992|34097.6016|34294.6484|34614.3516||34364|34630|34404.75|34736.3984|35720.25|35801.1484|35992.6992|36392.9492|35559.5|35376.6484|34833.25|34872.8008|35096.6016|35101.3516||35285.3008|35077.8008|34910.3008|34522.9492|34701.5|34807.8516|34944.0508|35016.5508|34868.8984|34649.75|34708.3008|34334|34987.0508|34989.75|35112.0508|35480.6992|35482.1016|35676.1992|35700.5508|36049.5508|35411.8516|35447.9492|35888.5|36150.5508|36244.6016|36222.8008|36474.8008|36331.8984|36167.0508|36310.9492|36219.1484|36030.8516|35798.6484|35718.8516|36396||36496|36313.8516|36433.75|36468.8516|35749|35812.4492|35740.8516|35664.0508|35768.6992||35698.6016|35557.0508|35485.3516|35407.0508|35120.3984|35383.6484|35236.0508|35280.9492|35138.5|35544|35438.75|35359.6484|35236.25||35020.6016|35144.5508|34994.3984|35272.1484|35528.0508|35822.6016|36107.6484|35804.3008|35596.1484|35657.6992|35620.6016|35218.5508|34976.1992|34918.1992|34595.4492|34401.3516|34369.75|34429.5508|34357.8516|34788.3984|34571.0508|34287.4492|33785.25|33689.9492|33994.6016||34395.25|34576.9492|34687.25|34906.75|34766.6016|34561.5|34812.6992||34780.9492|34872.5508|34661.0508|34426.1992|34635.5508|34504.5|34932.9492|34957.3008|34932.3008|35183.3008|35062.8516|35541.75|34940.3516|35244.1016|35967.8008|36319.6016|36276.9492|36296.5508|36210.6484|36502.1484|36426.8984|36297.9492|36237.9492|36159.75|36432.1016|36591.5508|36648.8516|36553.8516|36553.75|36445.3516|36442.25|36543.3008|36661.5508|36672.1484|36300.6992|35885.6016|35923.1484|35836.6992|35361|35248.5508|35671.3984|35831.25|36067.1992|35796.75|35408|36753.1484|36649.9492|36536.5508|36143.25|35885.0508|35835.1992|35650.1016|36036.1484|35931.3008|36236.8008|36020.4492|35941.4492|35906.6992|35873.3984|35431.25|35577.9492|35531|35847.9492|35790.3008|35458.6016|35130.8008|34679|34750.8516|34260.0508|32800.5|34175.6016|33231.6992|34663.6484|34252.5|34206.0508||34476.8008|34656.8984|33944.6992|34751.1484|34684.0508|34685.4492|34770.0508|33968.5||33432.6016|33081.0508|33033.25||32250||31788.9004|32031.1504|29810.9004|33502.1992|33151.8984|33321.8008|33381.1992||33771.4492|33130.75|33600.0508|34123.8008|33849.25|33047|33013.1484|32277.4492|31857.8496|31560.5996||31738.8008|31638.0996|31023.9004|31788.4492|31723.3496|31431.8008
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|2848.0701|2798.6201||||2791.8899|2794.23|2730.3999|2737.0701|2660.27|2619.6899|2696.8999|2698.1299|2627.9099|2642.5901|2700.02|2658.1799|2689.1001|2590.27|2696.8999|2761.9299|2933.79|2630.8|2740.99|2520.24|2552.1201|2463.46|2446.6499|2331.4299|2332.1599|2224.28|2261.5901|2126.1299|2176.9299|2124.8701|2140.8501|||2109.3601|2069.22|2131.28||2118.78|2127.71|2122.52|2104.05|2089.97|2110.55|2155.3|2160.8301|2144.24|2146.3201|2136.49|2141.28|2182.73|2074.5901|2028.21|1991.79|1945.88|1951.66|1944.72|1923.96|1916.95|1919.29|1924.51|1888.4399|1917.65|1916.47|1916.4301|1934.7|1936.11|1927.53|1909.1899|1910.41|1872.02|1853.15|1869.37|1876.53|1901.62|1952.73|1924.86|1935.9399|1886.2|1853.71|1866.83|1875.51|1878.22|1895.02|1871.8199|1863.1899|1817.28|1807.1899|1744.5|1709.98|1718.95|1746.49||||1744.15||1744.15|1744|1742.41|1751.99|1751.61|1777.1801|1802.53|1795.34|1794.11|1808.0699|1790.08|1789.35|1790.02|1796.5699|1818.47|1815.45|1795.3199|1812.37|1805.41|1812.95|1808.42|1800.04|1813.5|1819.4399|1806.49|1784.51|1790.21|1785.8101|1784.12|1786.66|1787.0699|1775.4301|1760.4399|1763.4399||1789.4301|1780.0699|1770.72|1780.6801|1779.1899|1771.05|1738.8|1754.5699|1719.04|1757.6801|1855.54|1799.65|1791.3101|1827.59|1800.33|1840.3199|1809.54|1781.87|1793.41|1807.01|1800.92|1822.0601|1836.63|1798.5699|1800.38|1798.6801|1767.63|1746.53|1754.6801|1787.52|1786.78|1751.76|1720.12|1715.95|1742.17|1756.0699|1728.01|1725.4|1708.08|1739.05|1743.92|1698.6899|1709.59|1703.92|1718.3199|1721.29|1703.28|1706.89|1671.8||1631.05|1620.59||1606.64|1642.28|1643.5|1581.53|1570.95|1567|1560.24|1575.38|1586.96|1598.75|1597.27|1627.14|1657.3199|1630.97|1587.25|1554.02|1554.6899|1537.45|1549.8|||1560.5||1543.14|1546.25|1511.8|1518.01|1517.87|1496.35|1481.42|1483.99|1453.49|1454.26|1466.15|1475.47|1413.87|1432.78|1474.13|1414.92|1459.86|1456.16|1505.12|1497.48|1541.62|1558.6899|1569.4399|1622.9301|1642.48|1683.9|1685.4301|1609.83|1603.71|1617.42|1591.34|1581.73|1585.96|1586.15|1570.89|1557.54|1552.83|1565.74|1570.33|1573.88
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1494.71|1492.3199||||1486.4301|1491.02|1481.9301|1463.22|1436.6899|1395.83|1416.37|1402.09|1378.76|1366.1801|1371.95|1358.8101|1369.58|1373.14|1374.02|1392.45|1377.4301|1364.8|1296.9399|1287.8199|1285.02|1278.88|1268.5699|1251.64|1239.66|1226|1228.51|1240.26|1261.99|1235.7|1232.15|||1236.99|1229|1255.75||1258.49|1268.23|1273.08|1271.16|1280.6|1299.72|1275.97|1254.42|1267.45|1271.5601|1286.5601|1288.92|1292.14|1280.8199|1286.62|1284.33|1279.5601|1314.49|1308.53|1303.37|1288.36|1290|1299.4399|1288.14|1272.3101|1270.04|1265.79|1264.72|1248.33|1237.4301|1241.8101|1232.75|1228.22|1233.4301|1240.5|1253.23|1234.98|1228.78|1229.72|1226.66|1241.71|1220.97|1209.13|1224.2|1225.48|1213.78|1231.4301|1216.65|1201.22|1208.4|1192.36|1178.13|1183.26|1187.16||||1210.16||1210.16|1206.22|1208.1801|1199.2|1190.35|1207.4|1226.01|1228.8199|1230.17|1225.54|1220.71|1217.83|1223.9399|1207.74|1224.6|1211.46|1209.89|1203.6801|1193.66|1198.13|1189.59|1190.89|1194.99|1194.46|1202.77|1188.16|1196.39|1191.65|1199.1899|1193.01|1180.08|1153.8199|1178.0601|1196.53||1196.8|1215.42|1230.38|1260.1|1260.99|1242.84|1203.46|1193.45|1167.11|1189.8101|1200.87|1198.72|1188.76|1202.61|1189.58|1214.14|1223.78|1220.84|1218.05|1233.87|1243.91|1252.76|1263.79|1232.74|1236.61|1232.15|1217.28|1201.8101|1171.04|1194.99|1193.5699|1187.67|1192.37|1171.99|1180.05|1167.0699|1148.75|1124.26|1105.98|1098.5699|1101.3101|1079.87|1080.59|1071.5699|1088.4301|1086.54|1081.34|1096.83|1087.29||1081.59|1064.38||1059.88|1055.89|1054.5601|1053.7|1052.37|1048.71|1028.5699|1023.44|1026.21|1027.08|1025.11|1001.24|994.18|989.51|981.19|1015.91|1002.76|977.04|987.2|||975.15||971.27|961.16|951.16|951.26|941.28|950.25|938.05|931.9|932.02|925.79|913.86|906.3|896.67|881.14|878.33|872.1|875.64|855.77|874.16|859.75|886.88|879.42|878.96|898.02|893.01|907.37|909.66|913.04|908.69|904.17|892.83|897.31|893.99|882.24|882.83|880.09|876.84|889.96|889.83|872.34
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1765.6801|1703.41||||1681.83|1669.37|1628.23|1641.8101|1602.4301|1536.17|1604.3101|1547.4|1514.63|1546.8|1592.48|1589.09|1572.26|1549.54|1576.7|1568.37|1519.04|1513.65|1507.65|1474.29|1509.61|1483.95|1452.5|1417.6899|1371.97|1350.84|1351.92|1376.54|1366.4399|1332.02|1341.58|||1338.66|1324.33|1369.71||1383.5|1387.98|1377.8101|1360.53|1377.88|1400.46|1425.78|1416.89|1422.22|1453.4399|1471|1438.13|1434.86|1427.5699|1430.95|1407.8101|1394.6801|1423.29|1440.63|1433.66|1399.41|1405.38|1413.46|1417.46|1475.05|1471.54|1495.86|1507.64|1496.9|1503.91|1482.38|1485.5601|1421.26|1423.3|1442.73|1460.25|1508.87|1475.65|1465.4301|1500.27|1498.66|1475|1460.36|1414.8101|1410.76|1351.0699|1325.34|1293.33|1266.08|1248.4399|1218.38|1201.79|1192.47|1218.38||||1200.7||1200.7|1185.33|1183.64|1190.63|1198.15|1201.1|1232.5699|1232.86|1237.16|1253.45|1242.67|1243.24|1255.95|1224.64|1223.41|1214.33|1206.4301|1192.91|1171.4|1164.67|1154.12|1142.41|1144.13|1151.42|1169.1899|1161.71|1159.52|1162.8199|1148.89|1152.0699|1137.5699|1139.9|1158.1801|1162.39||1162.8101|1157.87|1157.8101|1170.91|1183.71|1200.58|1179.45|1176.8|1155.1899|1208.5|1253.46|1249.12|1242.02|1273.53|1252.36|1239.14|1259.01|1247.04|1217.63|1221.28|1228.14|1238.02|1229.0699|1225.91|1235.64|1209.79|1190.03|1161.35|1165.66|1188.6|1184.98|1172.3101|1147|1104.16|1110.34|1102.46|1108.8|1091|1093.76|1082.02|1085.29|1073.1|1088.5699|1069.62|1080.9301|1084.4|1071.36|1052.97|1049.4399||1034.1899|999.22||974.71|985.17|954.54|899.86|890.55|872.11|887.34|902.8|903.97|919.44|924|932.13|926.8|926.22|919.5|918.25|923.35|909.41|911.41|||906.38||911.21|914.77|920.51|910.07|894.18|886.55|869.49|867.71|863.91|854.81|871.68|865.29|866.62|844.26|848.97|826.33|854.02|852.41|872.52|874.17|925.32|928.91|939.27|983.69|984.97|982.79|997.07|990.36|995.03|1012.05|988.43|992.17|998.06|1000.58|1017.49|1001.77|993.18|1006.46|974.96|989.94
01076|955838|/indices/kospi-200-financials|INDICES:KR|1852.03|1819.5||||1801.29|1749.14|1675.5601|1656.52|1615.6899|1536.46|1546.11|1522.79|1471.51|1466.1801|1467.8|1441.9301|1455.53|1413.12|1410.25|1386.02|1366.96|1356.9|1327.63|1325.42|1338.16|1330.59|1308.51|1308.02|1301.48|1295.11|1303.2|1320.39|1321.36|1301.14|1295.36|||1299.58|1275.52|1313.1801||1313.01|1315.05|1300.75|1288.14|1273.72|1281.76|1285.17|1281.21|1316.47|1292.42|1299.21|1302.97|1327.09|1315.38|1319.23|1323.86|1304.01|1295.08|1279.92|1279.87|1271.3199|1261.27|1267.61|1240.71|1272.92|1271|1283.02|1308.9399|1341.54|1356.1899|1307.28|1317.85|1311.5601|1311.66|1267.24|1272.04|1238.3101|1234.1899|1240.83|1242.1|1266.4399|1245.55|1248.61|1245.1|1232.89|1245.4399|1262.3|1220.87|1215.23|1223.83|1196.96|1180.85|1200.84|1223.37||||1229.1899||1229.1899|1222.38|1229.52|1230.12|1219.3101|1226.13|1246.0699|1249.05|1251.83|1239.59|1247.35|1260.79|1277.27|1250.62|1257.9|1239.75|1201.8199|1171.22|1163.41|1166.37|1169.6899|1176.64|1160.8101|1170.1899|1179.92|1160.8101|1162.1|1172.84|1175.2|1174.51|1167.22|1167.29|1162.71|1176.28||1195.71|1193.67|1176.65|1182.8|1185.29|1187.34|1177.8|1160.2|1130.66|1159.71|1190.53|1192.03|1166.73|1227.15|1226.78|1232.5|1234.71|1230.5|1224.41|1247.64|1247.92|1274.63|1290.65|1268.52|1260.99|1248.14|1249.24|1184.0699|1160.54|1189.83|1176.8101|1169.6|1165.92|1159.51|1153.49|1174.41|1177.5601|1141.96|1103.91|1101.01|1104.21|1088.64|1101.89|1095.42|1091.2|1082.04|1085.02|1103.58|1062.1801||1049.3|1000.8||1004.71|1016.52|980.69|975.38|973.36|962|942.02|944.61|939.01|934.94|925.76|922.17|920.84|923.29|915.2|910.69|911.3|918.6|928.24|||910.85||891.98|874.83|877.06|878.22|864.67|865.11|849.73|840.22|827.85|830|823.51|809.58|804.93|788.39|795.8|769.77|793.92|794.45|826.17|827.55|856.14|849.45|844.5|856.98|864.57|874.56|870.95|872.73|870.03|879.85|866.55|865.53|850.93|846.28|849.05|841.65|838.23|837.16|849.49|844.54
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|1541.29|1514.84||||1467.04|1474.15|1457.79|1486.97|1456.88|1403.65|1505.74|1505.9301|1453.9|1466.15|1513.9|1514.39|1519.1|1518.4399|1517|1497.16|1518.03|1507.22|1536.58|1540.6|1510.4|1504.78|1491.85|1474.11|1451.16|1393.96|1360.25|1346.33|1342.02|1288.1|1276.28|||1282.5699|1263.21|1294.95||1342.45|1319.4399|1319.64|1276.15|1268.4301|1317|1331.66|1331.8101|1355.17|1374.5699|1364.75|1338.6|1335.6|1314.2|1326.73|1296.0601|1259.51|1297.38|1319.72|1334.11|1310.58|1329.1|1311.65|1313.75|1364.34|1364.16|1377.6801|1396.28|1377.73|1371.96|1385.1|1417.11|1365.53|1342.58|1457.55|1468.03|1534.74|1530.1899|1499.9399|1528.01|1502.74|1479.4|1436.39|1383.85|1343.83|1331.53|1304.4|1274.25|1278.76|1288.59|1223.45|1248.92|1245.61|1214.62||||1197.54||1197.54|1176.02|1149.9|1150.78|1168.24|1193.54|1182.5699|1168.84|1184.63|1172.0601|1176.13|1179.63|1170.34|1164.28|1172.66|1177.34|1144.27|1145.99|1140.24|1134.0699|1137.97|1139.66|1127.99|1125.58|1124.1899|1109.77|1099.9301|1113.5|1102.24|1074.15|1035.14|1007.77|1084.89|1091.16||1095.5699|1097.33|1109.89|1108.09|1118.4301|1116.4399|1114.33|1104.1|1070.01|1120.37|1111.38|1093.53|1077.55|1089.2|1053.66|1060.66|1046.01|1056.72|1050.46|1028.33|1025.16|1019.64|998.38|983.44|1010.4|1013.45|1010.01|982.05|934.73|993.15|1027.7|1036.85|1068.78|1064.39|1043.22|1044.99|1101.1801|1080.4399|1030.8101|1046.97|1030.09|1023.07|1037.5|974.67|967.81|950.56|929.47|898.7|889.07||895.82|856.39||841.71|845.16|826.15|843.57|824.66|809.92|789.94|785.22|780.73|768.57|767.17|761.89|754.31|741.71|709.11|745.36|738.89|730.35|723.72|||715.85||717.12|709.11|719.07|693.4|662.62|671.26|661.26|671.04|674.84|648.17|653.78|641.14|646.95|612.74|590.54|574.53|569.14|568.33|607.3|588.72|613.91|610.41|591.93|606.87|630.96|635.97|653.05|649.48|634.17|669.22|672.81|663.43|654.55|640.33|646.79|641.61|627.13|649.34|651.63|664.38
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1482.6899|1450.34||||1448.05|1454.0601|1442.11|1451.29|1439.15|1378|1467.49|1460.35|1408.16|1409.72|1524.5699|1468.4|1479.24|1442.59|1441.1|1424.14|1399.25|1387.77|1376.6|1372.33|1373.0601|1321.1|1324.12|1256.8199|1230.46|1205.6801|1204.98|1205.14|1225.49|1208.3199|1217.1801|||1223.11|1193.3101|1221.99||1223.08|1235.23|1207.97|1206.7|1210.6801|1235.46|1321.01|1289.63|1262.39|1267.41|1259.46|1236.6899|1224.23|1184.98|1186.51|1187.14|1188.52|1199.39|1179.4301|1145.9|1111.33|1095.89|1119.86|1118.52|1140.54|1130.52|1154.33|1170.34|1175.01|1174.25|1131.58|1130.89|1107.1|1105.09|1138.88|1148.64|1175.89|1178.08|1204.1|1246.73|1230.6801|1224.91|1240.6|1232.3101|1241.26|1219.92|1231.9|1226.45|1224.1801|1244.47|1252.85|1184.15|1120.41|1124.64||||1149.47||1149.47|1142.46|1137.13|1153.35|1163.3|1178.48|1173.46|1172.89|1188.77|1199.61|1218.24|1221.01|1228.91|1224.02|1169.0699|1165.9|1151.3|1154.52|1133.16|1131.22|1129.97|1100.67|1095.1801|1103.74|1112.51|1110.36|1125.51|1134.67|1131.98|1128.75|1108.39|1107.47|1133.8|1148.55||1151.85|1147.02|1151.54|1142.98|1154.37|1157.1801|1152.64|1163|1151.38|1249.65|1266.65|1313.05|1275.97|1299.1|1291.65|1302.8101|1301.52|1286.4301|1250.4301|1264.6801|1265.54|1260.78|1208.23|1212.35|1206.95|1190.46|1197.26|1171.08|1155.53|1171.35|1133.74|1114.1|1119.54|1118.4|1124.05|1117.84|1107.16|1085.29|1082.03|1105.35|1049.49|1047.75|1030.37|1039.36|1019.24|993.99|990.13|943.92|935.06||918.9|903||891.76|911.05|911.86|876.36|861.18|839.98|846.37|851.19|860.72|864.47|862.6|883.46|876.96|884.31|893.83|900.5|889.9|886.5|887.9|||879.7||871.72|884.65|869.22|870.44|865.64|855.04|830.98|835.47|835.74|831.57|848.36|847.14|839.69|815.78|820.81|798.91|820.16|826.9|863.19|848.7|909.34|915.59|911.05|966.14|983.49|1000.4|1039.02|1024.42|1034.9399|1032.97|1019.55|1027|1023.1|1034.62|1049.9301|1008.35|1003.77|1041.87|986.97|961.13
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|684.73|674.85||||660.13|651.72|648.73|638.84|620.16|591.37|618.89|623.29|585.55|576.23|596.43|594.93|587.91|587.63|590.14|569.84|579.16|563.06|559.6|562.9|540.52|527.26|514.89|505.95|487.64|475.75|471.2|475.26|469.92|456.52|457.31|||455.11|451.76|462.2||464.43|469.77|471.82|465.01|461.83|467.44|474.05|482.35|484.15|475.65|473.73|476.76|477.53|460.64|463.62|456.99|440.3|451.4|448.56|451.91|443.72|438.58|434.5|428.44|437.94|432.36|439.49|440.91|442.83|443.02|440.31|445.74|437.34|436.88|448.27|451.09|455.69|459.17|465.67|473.18|481.92|468.01|466.06|450.02|435.82|435.85|438.78|434.26|440.68|447.58|425.2|429.24|421.71|418.56||||418.77||418.77|409.16|409.14|416.13|414.54|422.92|425.59|424.35|431.15|430.23|431.2|438.41|441.45|429.63|433.2|433.15|427.17|427.12|428.21|422.5|422.45|420.67|423.66|423.08|429.57|425.27|426.9|430.69|439.21|433.02|413.9|411.09|421.47|424.84||423.48|431.49|433.78|438.11|437.91|440.34|427.57|424.13|414.88|430.49|434.17|435.04|422.54|424.9|425.04|430.09|431.13|437.04|442.66|446.13|449.11|451.2|455.52|441.32|448.64|447.15|437.67|432.75|427.6|446.46|442.28|446.59|451.85|450.32|456.48|459.37|460.77|457.08|434.46|454.24|451.56|453.67|471.55|445.93|449.33|444.48|423.75|420.67|423.34||416.83|397.24||386.18|402.82|386.08|395.61|377.9|372.59|347.81|346.43|335.6|329.33|326.95|322.12|322.39|325.9|323.61|318.83|317.76|320.62|312.19|||317.47||311.45|311.64|305.11|307.16|300.29|300.32|297.75|299.62|294.86|293.09|295.3|292.37|291.25|284.58|283.53|275.56|278.59|279.1|290.53|285.89|295.31|293.97|290.85|296.94|295.54|298.92|296.82|298.02|296.07|300.56|301.26|297.4|294.57|294.9|297.53|296.84|295.52|302.72|297.6|297.55
01080|956739|/indices/kospi-200-it|INDICES:KR|8098.79|8074.8301||||7875.21|7773.8101|7538.8101|7717.73|7615.46|7134.2402|7509.1602|7568.6699|7409.79|7446.3999|7436.9502|7556.5|7245.4399|6802.1899|6929.5|6978.8999|6874.5098|6533.2202|6777.1099|6690.8501|6657.04|6441.9702|6475.04|6466.3701|6446.8799|6367.8799|6374.04|6516.6802|6209.9399|6183.6099|5769.0601|||5684.27|5648.9399|5526.73||5451.0098|5444.96|5383.5801|5351.3901|5177.7998|5211.7402|5322.9902|5239.1201|5470.1802|5599.9902|5608.5|5539.6201|5422.6499|5336.3999|5295.1099|5329.3501|5248.2002|5265.96|5279.9702|5262.8701|5067.2998|5161.9902|5034.2798|5055.1099|5333.3198|5132.3599|5288.6899|5361.6602|5321.29|5529.7002|5512.3398|5543.4902|5274.9502|5195.1201|5402.75|5258.5098|5584.6602|5301.52|5271.7998|5272.2798|5197.04|5089.0801|5153.6099|4897.1602|4750.7798|4791.0298|4932.5298|4784.5698|4614.52|4444.4502|4359.6401|4445.5098|4287.1499|4350.5098||||4148.4302||4148.4302|3940.3799|3922.3799|3880.1101|3940.6899|3962.8999|4026.3999|4045.75|3947.3201|3942.25|3840.9299|3823.01|3780.22|3794.3501|3682.3201|3595.0901|3495.9199|3396.25|3375.55|3369.51|3309.22|3276.53|3240.1599|3247.29|3356.8899|3278.1299|3299.47|3304.8301|3286.6299|3241.5601|3245.8501|3267.73|3329.1599|3354.0601||3403.8101|3387.9299|3349.55|3342.6001|3310.5801|3307.53|3275.26|3282.3101|3189.6101|3292.8601|3364.29|3273.1699|3227.4399|3257.1001|3246.3201|3295.3101|3249.53|3305.46|3278.4099|3294|3346.3999|3372.1699|3345.03|3348.3899|3349.1299|3292.8201|3247.0701|3207.51|3205.1799|3313.6201|3294.04|3270.1699|3332.4199|3291.45|3336.5901|3392.73|3382.1799|3240.1299|3082.5901|3053.24|3064.6599|2998.1101|3029.6899|2927.5701|2991.28|2986.46|2925.4099|2906.46|2926.8899||2833.4199|2782.6699||2693.5901|2729.74|2750.4399|2635.1499|2616.8799|2584.1699|2609.8701|2620.74|2653.0901|2670.02|2665.3799|2691.6201|2715.3401|2711.5901|2678.3401|2601.6201|2588.8601|2595.6201|2572.8999|||2538.49||2551.6899|2566.3799|2579.01|2580.1499|2573.8401|2530.74|2485.1001|2491.29|2475.0901|2451.6201|2509.03|2511.9099|2523.95|2445.8701|2410.8501|2358.1799|2442.8601|2432.3799|2534.8201|2570.98|2700.22|2677.73|2701.54|2803.6299|2833.9099|2843.8401|2871.6299|2864.8401|2877.5601|2825.0701|2759.3301|2799.01|2753.23|2723.53|2783.9299|2705.27|2610.9099|2677.6499|2678.3799|2711.6399
01081|19665|/indices/aex-consumer-good|INDICES:NL|3369.8899|3298.52|3334.73|3283.6599|3414.47|3416.73|3419.01|3442.27|3381.01|3370.6799|3366.46|3325.6799|3349.45|3500.3401|3499.3799|3496.5|3518.0701|3520.1699|3563.03|3553.2|3513.51|3466.99|3489.04|3518.52|3605.99|3645.3|3652.6001|3677.3601|3699.1599|3693.97|3572.78|3624.77|3708.03|3713.9099|3681.45|3697.47||3672.29|3666.28|3655.3501|||3629.71|3664.72|3665.3501|3683.29|3614.75|3621.8301|3613.29|3627.5901|3631.6201|3577.78|3552.24|3539.3701|3614.8601|3570.28|3567.8601|3557.5901|3654.28|3657.9299|3651.3201|3640.9299|3647.6499|3610.6699|3688.01|3629.51|3717.6299|3555.22|3595.02|3649.3101|3651.55|3689.5|3697.79|3669.22|3670.1001|3680.96|3766.49|3748.8501|3740.22|3856.99|3839.0701|3815.23|3864.3|3844.78|3923.0701|3917.4399|3891.8501|3860.05|3873.29|3898.6899|3911.6399|3888.6699|3835.29|3838.74|3820.51|3863.3301|3910.3601|3916.45|3999.1799|4046.95|4084.95|4070.45|3994.52|3969.6899|3918.1599|3890.6101|3872.1101|3873.1299|3849.1699|3865.95|3992.98|3978.8999|4006.0901|4034.3501|4015.77|4019.4099|4058.8799|4081.76|4005.3401|3979.4099|3972.8899|3897.73|3906.3201|3952.25|3956.8701|4031.97|4079|4042.6101|4132.5498|4066.79|4047.3|4039.3101|4050.3501|4066.0701|4043.49|4011.5|4012.1499|3969.4199|4009.6001|4012.1299|4036.8401|4028.25|4023.8201|3979.9299|3904.51|4077.3799|4077.0901|4066.0801|4155.5298|4404.0601|4435.9702|4407.1802|4362.4702|4297.96|4292.3398|4268.9502|4278.0801|4251.9399|4242.8901|4234.3101|4237.3701|4233.1499|4251.23|4250.8799|4202.4702|4234.1201|4250.75|4206.6401|4301.1899|4288.5601|4218.6099|4176.1899|4278.6899|4224.3398|4191.6001|4174.6201|4185.1699|4226.6602|4208.4199|4347.29|4400.2998|4428.0801|4427.2202|4429.96|4432.0298|4423.6699|4417.1001|4404.1699|4468.2998|4524.7798|4487.6401|4517.7598|4540.5|4572.8101|4524.6802|4512.8101|4499.6699|4501.5098|4461.29|4469.8101|4396.5098|4346.29|4407.8301|4347.1499|4361.02|4364.8901|4373.5298|4280.1699|4297.0601|4263.9102|4248.5098||4264.96|4143.6499|4122.6001|4120.6899|4092.6399|4064.6699|4019.9299|||4029.47|4052.9399|3956.5601|3882.29|3858.5|3807.0801|3834.97|3776.78|3905.26|4015.6399|4019.0801|4076.3|4085|4157.6299|4127.0498|4111.7402|4136.1001|4099.3301|4081.51|4076.72|4053.03|4012.95|4063.9099|4024.54|4083.8899|4059.3701|4015.75|4050.8501|4080.03|4007.1101|4040.28
01082|19672|/indices/aex-telecommunication|INDICES:NL|2080.4299|2070.53|2114.1599|2099.3201|2068.28|2108.3201|2091.22|2041.97|2029.6|2010.71|1993.16|1989.5601|1919.39|1880.26|1872.61|1851.47|1792.99|1785.79|1782.65|1763.3|1746.66|1718.3199|1748.01|1754.3101|1718.3199|1715.62|1716.0699|1700.33|1727.3199|1735.86|1748.46|1738.5601|1770.05|1781.75|1788.04|1790.29||1792.09|1785.34|1781.3|||1787.59|1769.6|1762.85|1777.25|1782.65|1755.66|1774.55|1756.5601|1739.46|1748.91|1749.8101|1749.8101|1767.35|1780.4|1771.85|1777.25|1781.3|1777.25|1761.95|1791.1899|1786.6899|1770.5|1772.3|1738.11|1724.62|1743.96|1750.71|1762.4|1784|1757.91|1776.8|1764.2|1754.3101|1752.0601|1762.4|1807.84|1774.55|1810.98|1819.98|1804.24|1849.22|1813.6801|1864.0601|1842.02|1865.41|1850.5699|1841.12|1844.72|1831.6801|1823.13|1813.23|1814.58|1830.78|1808.29|1784|1776.8|1787.14|1811.4301|1828.53|1829.4301|1844.27|1837.52|1837.52|1844.27|1827.1801|1847.42|1844.72|1853.72|1841.12|1857.77|1879.8101|1900.05|1918.49|1909.5|1887|1883.86|1861.36|1872.61|1871.26|1819.08|1812.33|1829.88|1831.6801|1830.55|1833.9301|1819.53|1822.6801|1824.03|1839.77|1838.87|1810.08|1806.04|1800.1899|1787.14|1789.84|1779.95|1789.84|1781.3|1794.79|1770.95|1797.9399|1800.64|1785.79|1764.65|1770.95|1770.95|1749.8101|1770.05|1779.5|1812.33|1866.76|1846.52|1850.5699|1835.27|1845.17|1844.27|1839.77|1822.23|1822.6801|1843.37|1833.9301|1842.02|1855.52|1851.92|1842.47|1859.5699|1868.11|1852.59|1858.22|1860.01|1871.26|1880.26|1860.01|1874.41|1872.16|1858.22|1838.87|1837.97|1849.67|1851.47|1850.5699|1851.92|1857.77|1881.61|1888.35|1873.0601|1889.25|1867.66|1866.76|1844.72|1871.71|1868.5601|1864.96|1876.21|1870.8101|1866.76|1861.8101|1851.47|1804.6899|1759.7|1746.21|1766|1819.53|1830.78|1843.8199|1847.87|1832.58|1820.4301|1842.02||1812.78|1785.79|1776.8|1792.99|1820.4301|1803.34|1779.95|||1813.23|1817.28|1793.89|1776.8|1740.8101|1695.83|1698.08|1719.22|1743.51|1811.4301|1768.25|1759.25|1763.3|1765.55|1745.3101|1723.72|1707.53|1702.58|1709.77|1694.9301|1705.28|1703.48|1705.28|1684.58|1699.88|1674.24|1681.4399|1683.6801|1678.29|1633.75|1623.86
01083|19666|/indices/aex-consumer-service|INDICES:NL|3010.55|3008.53|3031.6299|3051.79|3061.3401|3046.6399|3050.6201|2963.45|2921.0701|2947.6001|2953.4099|2932.53|2863.25|2829.3101|2811.74|2773.4399|2739.1899|2744.21|2759.75|2753.8301|2736.6699|2713.4099|2719.0601|2722.1101|2739.1001|2750.46|2765.21|2725.54|2728.71|2742.72|2713.96|2699.1399|2739.29|2722.3701|2766.8601|2780.3101||2778.28|2776.8999|2759.6499|||2756.6399|2760.03|2778.75|2783.1001|2776.97|2753.24|2769.0601|2755.6499|2760.1799|2737.6101|2741.01|2701.8101|2799.9399|2789.73|2801.6299|2808.6399|2849.3101|2844.3101|2831.8601|2826.3301|2844.21|2821.24|2853.96|2795.5601|2788.75|2797.3301|2813.6599|2828.5|2867.6001|2881.8401|2879.5801|2861.02|2865.3401|2847.8999|2866.6699|2848.21|2828.45|2827.1599|2838.0901|2851.5701|2872.75|2897.6799|2908.1599|2921.8701|2926.9099|2915.1101|2919.98|2920.79|2882.3701|2833.3401|2833.04|2818.79|2807.8301|2790.73|2768.04|2748.8201|2743.1001|2760.2|2757.71|2746.9099|2759.8401|2747.47|2753.2|2759.0801|2766.47|2762.6399|2771.6001|2806.45|2809.73|2820.8799|2816.8|2841.6499|2868.25|2874.1101|2870.3301|2879.8401|2900.6499|2921.25|2931.5|2908.1599|2901.6399|2898|2902.8101|2901.3401|2905.6799|2893.1799|2912.73|2911.6299|2926.76|2924.8|2862.3799|2838.7|2826.3899|2834.8|2847.46|2825.3799|2829.7|2824.97|2835.04|2807.2|2807.9299|2797.4099|2803.9099|2804.49|2838.6399|2832.8101|2816.1399|2890.1499|2915.05|2902.22|2890.3999|2879.78|2894.3401|2888.97|2876.71|2884.99|2908.8601|2890.6699|2918.8401|2888.5|2904.0601|2921.8899|2922.3999|2920.49|2909.25|2914.4199|2882.8799|2897.04|2874.48|2909.46|2974.2|2959.3401|2937.9399|2948.1799|2973.22|2980.95|2988.8501|3019.04|3038.45|3045.99|3068.79|3055.6599|3059.3201|3058.99|3078.53|3052.8501|3069.8201|3085.6899|3059.79|3064.3799|3081.8301|3071.49|3050.04|3079.24|3090.0701|3086.05|3067.79|3054.6699|3034.74|3007.1001|3008.8401|3040.5|3066.25|3047.5801|3086.46|3079.1799|3064.5|3053.4199|3052.77||3010.3501|3010.77|2991.49|3035.1299|3033.45|3054.9299|3015.8501|||2986.0901|2948.5601|2920.03|2886.6499|2856.6101|2817.55|2879.3301|2821.5801|2938.6599|3008.78|2976.02|2969.3101|2968.6399|2969.3701|2929.21|2914.5801|2924.4199|2926.23|2966.26|2975.52|2956.4099|2954.8301|2988.5801|2958.1799|2955|2975.21|2978.5801|3042.29|3007.8301|2973.6399|2985.0701
01084|19670|/indices/aex-oil---gas|INDICES:NL|1252.05|1245.28|1222.6899|1224.5699|1224.02|1225.63|1247.0601|1212.98|1203.11|1188.1|1183.62|1217.6|1200.45|1192.76|1196.5699|1200.1899|1172.66|1155.67|1149.66|1155.87|1146.01|1168.13|1162.63|1163.74|1177.13|1170.8|1169.8|1160.73|1135.54|1127.23|1095.8101|1133.2|1170.47|1167.52|1167.5|1157.76||1154.02|1145.51|1141.52|||1140.45|1141.45|1136.8199|1121.23|1117.64|1117.14|1133.9399|1130.02|1140.98|1145.35|1154.79|1161.34|1166.49|1181.39|1180.9|1170.73|1177.11|1172.35|1161.37|1162.49|1157.77|1167.62|1164.48|1178.6|1168.12|1190.51|1196.2|1194.17|1194.3199|1200.08|1222.15|1210.0601|1189.96|1188.15|1194.4|1176.53|1184.86|1191.63|1204.92|1211.3|1185.55|1193.6|1200.98|1196.1|1170.35|1153.58|1148.8101|1138.45|1137.09|1141.79|1137.64|1144.3101|1140.16|1166|1174.83|1179.47|1159.33|1142.25|1129.52|1137.62|1120.7|1133.15|1153.33|1139.0601|1130.59|1122.22|1113.11|1106.88|1117.42|1110.46|1125.6|1122.9|1123.85|1123.73|1134.45|1136.45|1124|1119.61|1146.6899|1146.76|1159.41|1160.9|1161.86|1161.21|1166.01|1161.53|1160.5|1149.25|1143.55|1136.48|1132.8|1127.25|1128.09|1128.91|1135.0699|1142.54|1130.54|1133.46|1130.84|1155.41|1143.8101|1143.25|1145.53|1157.98|1147.13|1152.61|1144.04|1134.25|1130.79|1138.1|1114.49|1108.27|1116.33|1124.11|1118.13|1117.85|1117.6|1137.84|1139.28|1125.46|1116.63|1097.23|1109.72|1121.97|1118.35|1108.91|1103.66|1119.8101|1116.25|1108.87|1119.03|1107.11|1174.47|1167.96|1152.84|1154.12|1139.58|1143.99|1135.36|1124.77|1133.17|1099.24|1097.4|1087.5|1088.25|1101.58|1081.79|1074.04|1074.36|1076.72|1077.9399|1070.62|1064.26|1071.7|1083.71|1089.78|1085.73|1094.17|1094.1801|1101.4301|1111.02|1093.3199|1071.49|1070.24|1058.1|1055.0699|1055.33|1064.14|1074.3199||1060.05|1064.0601|1068.4301|1055.34|1046.52|1045.84|1048.6801|||1043.3101|1024.9301|1012.26|1004.32|996.77|983.07|1038.01|1023.95|1080.38|1148.89|1190.2|1237.03|1242.28|1230.37|1248.79|1245.8|1222.79|1204.65|1202.71|1210.61|1206.1899|1182.78|1173.5699|1155.5699|1149.26|1131|1122.7|1129.8|1124.34|1118.05|1128.51
01085|19667|/indices/aex-financials|INDICES:NL|916.13|925.22|915.67|910.33|901.96|919.2|929.67|943.82|941.5|929.82|923.7|947.05|947.05|939.97|927.6|923.9|926.24|924.04|918.76|916.73|926.14|914|914.84|925.04|934.37|937.86|933.03|928.64|929.29|923.96|918.6|912.84|929.79|932.39|916.84|909.77||910.5|904.08|904.93|||904.22|904.77|903.55|902.09|890.54|890.66|891.16|882.91|886.9|880.59|889.87|887.3|882.67|882.61|879.19|886.83|881.62|882.87|885.29|876.32|865.64|851.17|847.44|847.56|847.34|843.09|859.22|869.9|878.43|881.88|874.98|869.89|852.93|856.86|859.6|857.95|857.04|853.22|860.54|842.12|842.65|843.9|841.14|834.86|831.96|832.37|833.17|827.36|846.73|847.72|854.78|857.87|851.02|856.84|865.15|864.82|873.18|878.72|874.66|874.89|873.81|871.88|871.4|864.7|870.9|873|866.09|864.39|864.86|858.81|860.42|876.33|872.63|865.52|861.49|860.63|857.23|853.43|862.42|860.25|854.55|864.7|861.08|861.7|867.88|874.97|883.85|889.73|887.96|884.74|885.03|880.31|882.6|878.85|870.98|867.45|869.26|866.78|857.01|843.3|836.45|835.61|830.93|856.86|865.67|865.65|859.32|862.95|866.59|860.54|849.31|857.07|856.51|850.87|842.28|844.25|845.99|848.38|853.83|849.22|838.83|839.67|834.07|837.86|829.24|824.49|822.64|826.26|811.22|804.31|805.13|789.88|792.85|788.14|795.72|791.51|798.02|791.3|798.15|811.17|813.39|817.92|816.8|813.68|811.08|812.81|812.49|811.29|808.54|807.55|813.5|810.4|805.1|816.5|821.91|821.3|818.26|818.84|811.88|811.17|804.94|805.07|792.91|788.06|781.36|781.68|787.76|785.55|761.23||762.75|756.97|755.16|749.27|758.51|741.01|733.35|||734.61|734.2|722.04|711.92|704.88|684.96|697.59|683.83|711.17|760.41|787.02|789.7|785.36|800.8|812.83|813.48|814.14|802.87|801.72|809.71|810.86|807.04|799.76|797.55|788.95|788.82|779.75|786.14|802.06|800.05|787.72
01086|19668|/indices/aex-health-care|INDICES:NL|1534.52|1555.65|1530.3|1509.39|1529.01|1550.86|1546.75|1594.13|1450.67|1458.28|1449.85|1449|1453.89|1441.92|1438.73|1445.17|1454.2|1471.79|1474.5601|1477.23|1501.72|1461.17|1442.58|1448.38|1514|1536.51|1513.73|1505.66|1507.4399|1499.45|1488.1899|1467|1441.67|1405.66|1378.01|1380.65||1383.52|1374.86|1355.22|||1357.78|1364.74|1357.37|1350.21|1328.58|1334.73|1340.05|1351.17|1367.1801|1364.16|1374.78|1377.1801|1369.92|1349.39|1414.17|1421.58|1434.01|1427.88|1426.1|1428.97|1416.6801|1404.61|1384.66|1377.26|1378.51|1389.51|1425.04|1451.5699|1464.13|1487.71|1467.8101|1436.4|1424.78|1429.62|1416.86|1409.74|1383.86|1390.73|1388.28|1398.33|1370.47|1443.84|1453.13|1459.4301|1444.4399|1436.6|1437.6899|1426.3|1431.85|1409.13|1376.8199|1408.95|1402.49|1432.38|1431.7|1414.17|1422.66|1422|1398.65|1383|1364.04|1360.03|1355.13|1351.71|1379.61|1395.53|1397.4399|1403.73|1400.11|1388.63|1388.01|1404.13|1410.0601|1422.48|1419.91|1412.23|1398.22|1405.4|1398.34|1370.28|1364.4|1386.11|1385.95|1388.33|1400.36|1397.4|1398.04|1409.5|1389.13|1396.6|1388.01|1382.38|1370.14|1363.6899|1366.38|1352.5601|1348.98|1351.25|1341.11|1332.3|1348.36|1358.8101|1342.83|1359.83|1379.76|1409.97|1310.0699|1307.73|1297.88|1300.11|1263.05|1255.5601|1260.4399|1256.87|1232.78|1237.35|1228.6|1224.8101|1255.8101|1221.09|1222.89|1216.7|1208.5699|1224|1232.45|1219.2|1212.85|1227.8199|1220.28|1218.49|1233.29|1165.8|1159.71|1168.4301|1158.66|1169.03|1187.09|1189.26|1204.38|1234.55|1236.9|1228.61|1229.78|1216.49|1210.28|1201.11|1193.91|1204.4|1212.8199|1214.28|1218.05|1215.78|1197.52|1214.9301|1241.65|1259.22|1250.9|1264.17|1266.58|1260.0699|1265.23|1279.99|1275.8199|1253.17|1238.92|1274.41|1306.22|1318.67|1294.37||1282.33|1286.23|1274.1899|1252.77|1248.51|1221.58|1211.64|||1224.3199|1225.29|1215.47|1183.41|1168.38|1149.52|1194.4|1161.77|1201.71|1264.66|1286.8199|1341.0601|1354.54|1358.78|1368.6801|1347.46|1362.13|1356.08|1361.8199|1373.9301|1400.48|1382.6801|1409.0601|1394.08|1382.09|1396.75|1381.73|1414.33|1436.6899|1434.41|1424.02
01087|19669|/indices/aex-industrials|INDICES:NL|2257.78|2266.6201|2248.0901|2218.27|2222.8999|2215.6799|2311.9099|2390.78|2369.4199|2314.46|2295.3999|2304.3899|2316.0601|2352.03|2319.3101|2332.6699|2371.98|2394.9299|2407.29|2406.53|2438.5701|2393.1299|2380.3|2403.72|2444.1499|2460.5701|2431.02|2442.25|2475.79|2472.72|2451.9299|2477.6499|2468.1599|2458.96|2406.3501|2393.29||2401.24|2395.54|2376.6101|||2377.4399|2394.6699|2395.75|2412.23|2385.79|2419.29|2419.48|2381.3799|2382.99|2354.54|2369.3601|2376.6799|2403.53|2385.6399|2412.72|2373.8601|2375.0601|2387.96|2385.6299|2376.9399|2364.0801|2330.1599|2302.02|2307.8999|2315.95|2290.1201|2342.77|2387.0701|2401.1699|2416.3899|2414.1201|2343.3999|2323.8501|2369.55|2436.95|2415.72|2435.25|2444.54|2494.96|2556.3701|2509.1299|2583.98|2579.51|2572.3899|2569.25|2546.22|2536.8999|2509.3501|2528.6101|2513.3201|2505.5|2518.28|2493.79|2535.1499|2538.4099|2529.1899|2530.4299|2534.4299|2534.49|2475.9199|2461|2447.25|2433.4299|2433.51|2462.3301|2470.47|2464.23|2480.9299|2506.01|2460.6499|2431.5701|2465.8201|2463.95|2451.6599|2425.4099|2454.73|2465.8|2434.47|2420.4299|2402.9099|2392.6001|2465.1001|2468.1299|2493.5901|2497.8999|2497.8201|2536.95|2573.75|2533.74|2557.2|2562.52|2532.79|2527.3799|2522.8201|2536.8101|2544.29|2546.3799|2562.22|2575.8701|2531.72|2538.51|2534.3101|2514.0801|2643.3701|2652.4399|2647.8601|2659.96|2660.8799|2676.24|2668.9099|2653.0901|2678.45|2683.4199|2681.98|2635.8999|2647.3401|2651.46|2658.8401|2659.52|2683.1599|2656.3301|2646.3601|2614.73|2641.49|2632.98|2629.73|2681.1399|2703.8201|2645.71|2626.3201|2658.9099|2602.55|2587.77|2613.1499|2651.1101|2718.98|2731.0701|2691.02|2742.6001|2758.4399|2800.78|2751.0701|2763.1499|2747.5701|2761.9399|2721.1699|2706.22|2741.78|2746.3999|2738.5701|2735.52|2721.6899|2676.6499|2700.53|2728.46|2738.2|2736.2|2726.1599|2736.04|2742.1399|2787.27|2727.72|2658.6799|2641.8601|2591.01|2588.4099|2570.8301|2567.98|2515.3101||2521.22|2505.1899|2510.3201|2460.78|2457.4299|2380.26|2381.97|||2406.7|2418.1899|2363.1499|2298.3501|2297.78|2178.49|2244.74|2171.3101|2249.1699|2397.6899|2496.53|2487.8601|2480.8701|2549.74|2587.75|2596.1299|2611.8301|2607.2|2622.6399|2656.3701|2663.0701|2644.1101|2601.75|2600.8899|2566.6001|2614.54|2564.22|2626.0601|2703.1399|2746|2738.3899
01088|19671|/indices/aex-technology|INDICES:NL|14550.3096|14633.8496|14155.5801|14086.6904|14073.8799|13890.3701|14163.4404|14125.5195|14298.9404|14243.7402|13820.8496|13708.6396|14287.4404|14827.04|14735.2998|14597.4199|14960.3203|14938.96|14777.0898|14673.9697|14690.8701|14527.3301|14436.3604|14319.0303|14789.96|14697.2998|14117.4199|14300.2803|14196.0596|14026.0596|13410.4199|13827.5596|13902.79|13780.8799|13087.2695|12428.96||12437.0801|12341.2598|12230.0303|||12287.8203|12236.0303|12308.2998|12228.8799|11906.9297|12317.7998|12538.2002|12478.21|12634.1602|12645.7002|12672.5596|12753.7695|12672.54|12699.5801|12716.5996|12506.04|12443.5498|12316.2803|12239.8701|12357.2598|12012.2998|12011.2803|11879.3701|12221.0498|12379.25|12247.3496|12404|12473.9102|12623.5596|12716.3398|12696.4199|12692.0596|12431.4297|12760.4297|12876.5|12975.1602|13063.8398|12984.5098|13213.9697|13078.2402|12980.2803|13051.9102|12844.6504|12723.0098|12550.3896|12739.79|12783.75|12498.71|12593.4004|12584.0303|12351.5|12387.96|12085.75|12535.5996|12605.4004|12741.6104|12957.3096|12809.0596|12756.5596|12385.71|12267.4004|12204.1104|12083.5098|11944.0996|11961.0498|11987.7402|11941.0596|11775.4697|11794.9102|11225.1201|11092.9102|11125.7803|10709.3604|10644.2695|10528.6797|10616.6201|10539.6699|10387.4199|10238.6904|9996.1602|9876.8398|10161.0996|10173.5801|10353.4297|10416.04|10376.7998|10379.04|10361.5303|10217.4102|10256.1904|10271.8496|10252.3301|10245.7305|10240.8799|10261.3496|10132.2598|10075.5498|9977.3604|9971.7695|9780.9902|9874.5195|9981.1299|9818.7402|10102.1504|10332.9297|10244.5|10314.9697|10204.71|10248.4404|10165.1201|10056.0898|10285.2305|10365|10486.3701|10212.1797|10937.5303|10731.3496|10726.5195|10778.8701|10623.71|10633.7695|10557.5596|10369.8398|10544.6201|10516.3701|10500.4697|10645.2998|10707.0996|10719.96|10810.7402|10783.9102|10552|10350.8896|10317.5801|10467.0996|10478.9902|10555.1504|10468.1699|10611.3604|10737.2598|10693.5703|10664.7803|10537.46|10452.6904|10390.4502|10282.0303|10233.9199|10294.8604|10442.6904|10438.71|10500.2803|10362.0898|10260.1104|10400.6699|10503.1797|10418.9199|10468.5098|10534.5703|10640.46|10688.1201|10584.4004|10415.2998|9969.21|9982.3496|9867.8604|9764.5|9794.7002|9815.3301|9437.1602||9438.6201|9400.9102|9450.1602|9404.2998|9278.9697|9012.9004|8931.4102|||9085.1504|9383.1104|9108.1104|9060.5996|8913.6699|8582.8701|8909.6104|8605.75|8994.5898|9329.3701|9711.4297|9810.5996|9679.1104|9848.9297|10058.9102|10170.9697|10325.54|10298.8896|10181.7002|10268.8496|10360.8096|10332.46|10253.0195|10100.5303|9942.4502|9967.3496|9818|9895.6904|10284.4404|10385.9502|10328.5596
01089|19664|/indices/aex-basic-material|INDICES:NL|2016.04|2060.24|2001.14|1986.0699|1968.62|1977.97|2055.8401|1992.04|1943.11|1921.6801|1866.0601|1821.73|1824.0699|1812.86|1765.1899|1755.5699|1782.73|1762.86|1751.72|1763.9399|1776.45|1698.6|1632.45|1639.35|1658.09|1663.92|1661.66|1636.99|1634.65|1617.88|1607.51|1639.47|1597.62|1599.12|1610.46|1579.41||1581.54|1569.78|1558.37|||1553.15|1555.75|1550.17|1566.9399|1549.63|1561.1899|1568.24|1554.6|1539.84|1512.24|1497.65|1496.63|1493.54|1492.5|1491.1|1509.9301|1518.14|1514.15|1503.66|1509.26|1488.29|1447.9399|1416.7|1438.47|1436.21|1412.53|1428.62|1448.49|1471.13|1474.17|1458.25|1440.92|1437.8101|1419.03|1406.92|1400.72|1422.36|1432.95|1446.76|1454.26|1482.3|1482.63|1479.77|1466.39|1473.76|1456.73|1467.75|1451.2|1444.08|1449.1899|1437.3|1455.4399|1428.26|1489.03|1516.15|1455.4301|1466.76|1460.09|1434.87|1432.14|1376.45|1387.22|1399.84|1381.14|1388.1801|1397.03|1375.1|1380.3|1374.3101|1348.4399|1358.76|1368.85|1367|1369.98|1363.84|1348.96|1360.25|1344.78|1322.34|1309.24|1294.66|1330.53|1330.48|1335.04|1329.63|1345.24|1357.8|1360.59|1317.62|1349.59|1364.45|1329.42|1329.49|1323.27|1323.6899|1311.24|1308.1899|1324.36|1298.76|1259.77|1256.6|1245.1801|1254.92|1283.64|1312.2|1344.63|1362.9399|1369.25|1372.54|1380.97|1369.84|1382.33|1355.63|1358.78|1346.46|1372.1|1380.55|1394.51|1409.24|1376.66|1363.11|1351.02|1335.15|1358.26|1360.1801|1312.63|1326.91|1335.92|1327.02|1313.99|1319.0601|1293.78|1293.29|1284.36|1308.88|1312.62|1326.26|1306.41|1328.8|1341.62|1351.95|1323.0601|1318.38|1325.98|1329.05|1319.13|1328.66|1323.64|1338.2|1348.33|1357.1899|1357.88|1323.58|1337.6|1355.5|1365.42|1364.11|1356.92|1365.77|1368.29|1376.51|1366.98|1320.8|1311.59|1299.59|1309.62|1326.16|1322.78|1279.35||1292.99|1296.33|1291.75|1269.65|1273.3101|1216.59|1203.48|||1212.42|1207.9399|1200.49|1167.28|1172.63|1131.22|1161.35|1136.62|1182.13|1248.8101|1328.6899|1326.5|1313.73|1319.0699|1359.83|1397.45|1417.76|1416.72|1416.29|1429.92|1462.99|1448.76|1430.6899|1442.97|1404.63|1407.59|1409.21|1416.78|1473.08|1515.42|1480.9
01090|11327|/indices/tmpsi|INDICES:SA||14131.4297|14013.1504|14513.9404|14307.9805|14366.4805|14359.5303|14587.5996|14487.5195|14526.5996|14884.71|15515.4199|15832.7305|15762.8203|15619.8203|16141.1201|16664.0898|16666.0898|16602.7793|16644.5605|16256.75|16168.7803|15961.7197|16382.9805|16366.5098|16169.54|16249.96|16670.3105|16226.6904|16229.1299|16093.2803|16556.1992|15743.5498|15537.1299|15995.4102|16523.2695|16245.9199|15821.9102|15938.7695|16305.2803|17200.1504|17178.8906|17563.9492|17801.9805|17742.9902|17781.6797|17728.6191|17892.2207|18199.9609|18143.0293|18587.8008|18713.8594|18103.25|17749.6699|17939.9102|18049.4297|17914.8301|17905.4297|18393.8809|18027.3496|17920.5391|18320.4902|18520.4395|18686.5508|18991.4102|19069.6191|19497.0195|19619.2598|19367.2695|19680.9805|19929.4395|19421.5391|18686.5098|18962.4609|18556.6504|18463.5293|19566.0293|20281.0605|20341.5508|20758.4805|20828.5996|20568.1406|20214.4395|20308.5195|20738.6191|20386.6699|20236.1992|21162.0605|21836.8496|21901.5605|21876.4492|21826.4805|21885.6191|22107.3398|21789.2305|21433.5195|22005.8496|21868.0703|22241.8496|22164.1406|21706.0898|21352.4805|21413.0098|21755.9199|22482.2402|21991.2793|21320.0098|21035.0508||20975.5703|20683.8301|20273.6191|19714.5898|19494.9902|19733.3809|19476.9102|19701.2305|19903.2402|19545.0996|19705.9297|19626.8906|19266.5996|19093.7891|19465.7891|19680.9004|20049.4199|20409.3105|21067.0293|19608.4805|19376.7793|19163.8906|19470.9609|19636.1406|19615.9297|19932.7305|20110.5293|20124.5801|19725.8008|19643.6191|19982.2793|20311.8809|20419.0605|21246.7305|20823.7109|20812.0605|21185.5|21330.7793|21129.8301|21018.5898|21048.8301|21063.5|21293.3105|20823.8105|21589.2402|21616.9004|21567.7402|21046.1406|21441.3008|21899.5|22336|22724.2305|22647.3594|22691.4609|23177.8809|22527.1094|22263.0996|22375.5996|22351.4707|22704.5|22617.8496|21108.5703|21071.2305|20991.3496|20278.2402|19286.4902|19865.9004|19710.7695|20071.8008|19310.1094|19382.3203|18105.3809|18691.7695|18744.8105|||||18991.8809|18199.6309|18093.1797|18379.8691|17910.8105|17665.4297|18466.8008|18158.2598|18550.4609|19194.5508|19166.7695|19518.6602|19712.0195|19782.25|20078.4492|19797.8301|20307.2891|19502.6309|20294.1406|20531.2891|20515.0801|20749.1797|20703.9492|21264|21708.2695|22288.7305|21623|21262.3594|21191.7305|20872.0391|20630.6895|20655.6504|21221.3105|21362.0293|21728.75|22350.7109|21447.5195|20792.0801|20734.1602|21372.7598|20674.5996|21100.5391|19605.7793|21871.5098|21601.7891|||||21565.3906|22001.0605|22313.0703|21703.6094|22212.3105|22227.4102|22302.3496|22935.1504|23552.9707|22124.9902|21070.1602|21564.9395|21800.5391|22715.4004|22949.0605|23951.3203
01091|11331|/indices/ttisi|INDICES:SA||9029.2598|9054.8203|9150|9112.6602|9099.9697|9082.54|9095.3096|9087.8799|9025.7695|9110.5195|9142.8799|9149.4805|9184.7998|9045.6699|9172.5098|9263.46|9260.6104|9174.9199|9140.0498|9103.4004|9049.9404|8992.71|8919.5|8915.9102|8947.6602|8986.7197|8997.04|8956.9199|8718.8701|8682.4102|8682.3096|8724.5801|8700.2695|8725.7598|8755.2305|8764.8604|8687.9902|8718.7197|8660.2695|8712.2803|8717.9805|8725.1299|8693.2998|8644.8604|8693.9902|8629.9502|8639.0801|8734.2197|8697.3096|8833.8203|8760.8604|8739.8496|8687.1104|8724.8496|8728.3301|8618.3301|8562.0498|8535.5098|8516.8496|8585.9102|8582.4297|8575.0801|8566.8096|8695.8398|8721.0703|8703.7598|8745.7998|8719.9697|8675.2002|8860.2305|8922.5596|8954.4102|8855.9404|8879.2002|8895.46|8986.75|9071.7002|9014.8896|9067.4805|9119.5303|9115.0195|9072.04|9052.1104|9122.8096|9135.0498|9081.9199|8987.5098|8986.0498|9016.3398|9067.29|9062.8701|9101.29|9051.96|8972.2998|8890.8896|9020.7598|8992.6201|9019.5195|9119.3096|9121.6396|9041.8203|9057.71|8942.9297|8797.2803|8855.5996|9204.6602|8758.5498||8565.6602|8551.8096|8511.0498|8437.1104|8371.5703|8429.2002|8360.4102|8382.4805|8457.1299|8442.5|8489.3096|8539.5996|8501.3701|8484.25|8515.6904|8518.4697|8559.3496|8615.1201|8678.4805|8688.8604|8708.1396|8774.2598|8757.4502|8774.0303|8702.5498|8778.5996|8690.9102|8664.5195|8630.0898|8488.5596|8571.9502|8515.2598|8526.7803|8525.5996|8414.3604|8378.8701|8368.2695|8389.9004|8433.4102|8379.29|8455.8398|8436.3301|8361.79|8127.8701|8193.9404|8179.0498|8273.5703|8246.4004|8282.0703|8390.2803|8421.6904|8437.96|8450.3096|8481.7305|8487.6299|8455.5098|8449.7598|8347.5303|8340.1299|8458.3604|8567.2998|8530.3701|8444.5596|8439.0996|8382|8180.0098|8189.9302|8126.9399|8171.7002|8280.7695|8259.5703|8017.8198|8359.8701|8598.8799|||||8347.54|8330.7598|8338.1396|8418.4805|8372.4199|8264|8296.4199|8260.8096|8341.5195|8401.3096|8482.9805|8522.21|8507.7803|8510.4297|8506.21|8635.9404|8971.6504|8909.1904|8849.1504|8895.5898|8921.8096|9001.2598|8978.2402|9155.29|9291.4805|9226.2002|9309.9697|9276.4697|9305.6797|9186.2598|9173.1602|9081.46|9114.0596|9140.6699|9175.3398|9100.5801|8903.8701|8877.1299|8781.25|8848.0801|8645.04|8650.6797|8268.3398|8496.7803|8518.3799|||||8815.1699|8628.25|8711.8096|8600.5498|8645.6201|8678.2002|8617|8719.9902|8679.8701|8566.8096|8590.2598|8602.9297|8518.4902|8612.9102|8691.6504|8868.6504
01092|11320|/indices/tbcsi|INDICES:SA||3534.1299|3528.5801|3552.75|3591.05|3569.48|3537.03|3568.28|3577.77|3568.2|3560.49|3607.04|3629.72|3660.4199|3631.9099|3670.3201|3749.3401|3817|3693.8701|3640.8799|3555.1599|3533.21|3515.1799|3570.3101|3564.8701|3520.6599|3568.5801|3582.21|3667.96|3583.1299|3526.3201|3551.8999|3547.8|3533.3999|3514.8301|3578.8|3530.2|3509.5901|3561.49|3540.1399|3595.97|3582.3601|3617.78|3590.8701|3626.25|3634.6599|3593.0601|3600.1001|3649.25|3617.22|3676.04|3708.79|3689.49|3674.8501|3713.48|3742.54|3717.4299|3725.26|3742.1201|3792.9199|3838.5901|3865.6399|3886.8601|3942.1299|3972.78|3970.6001|3910.55|3932.0601|3957.72|3953.27|4020.8401|4082.3401|4058.6201|4116.3999|4132.5098|4155.6699|4167.3901|4214.6299|4307.8599|4336.8301|4371.8701|4386.1802|4396.9102|4370.3198|4422.4302|4387.6802|4387.7002|4447.9199|4478.3599|4476.1401|4547.4502|4530.6201|4579.52|4616.8301|4641.7402|4667.0098|4798.1899|4788.75|4811.1499|4781.4902|4789.8599|4827.5601|4836.0498|4832.3901|4761.8198|4740.8501|4821.02|4722.6699||4728.3701|4695.8398|4656.8599|4631.7202|4521.0498|4496.1602|4545.6699|4591.4502|4660.6201|4646.8301|4618.3101|4638.52|4639.5698|4664.2402|4753.1099|4815.9199|4889.5801|4926.3799|4900.8398|4928.6201|4956.02|4931.1899|4928.4302|4898.79|4921.1001|4973.0098|4905.8799|4859.1699|4902.1899|4894.0298|4919.1299|5001.1602|5035.6099|5004.96|5012.29|5026.52|4996.8101|5013.5698|5031.6099|5049.2002|5093.3501|5105.1201|5092.8701|5014.0698|5101.23|5137.1001|5157.04|5128.7598|5177.04|5202.9502|5289.6802|5301.21|5233.1699|5281.46|5308.4502|5277.4199|5205.5498|5198.9302|5199.8599|5116.9702|5113.9102|4971.4102|4825.2798|4807.9302|4648|4458.3198|4425.46|4396.6699|4450.23|4533.7998|4447.9102|4355.3398|4760.2202|4799.6699|||||4745.3999|4707.9102|4726.8398|4806.1201|4797.21|4759.6299|4825|4817.77|4935.4399|4923.8799|4999.6602|5028.4199|5014.3999|5093.8398|5124.29|5134.3599|5141.46|4952.6699|5063.4702|4966.8599|4982.9502|5020.1201|4990.3599|5003|5026.5|5095.8701|5112.0801|5125.9902|5128.2798|5107.75|5140.02|5061.6802|5159.5298|5088.8198|5158.23|5071|5072.4902|5010.8599|4969.4702|4992.5801|4881.5|4996.23|4762.71|4920.1499|5110.3101|||||5112.1602|5041.04|5067.3701|4905.9102|5028.98|5050.0098|5097|5195.48|5232.7798|5152.2598|5103.8599|5102.6699|4941.7002|5036.4902|5133.8999|5098.5698
01093|11324|/indices/thtsi|INDICES:SA||3458.28|3462.6201|3510.6699|3562.1201|3575.6599|3497.55|3486.01|3412.6699|3393.55|3378.3701|3423.79|3446.01|3461.97|3435.2|3479.1499|3507.9399|3516.5601|3485.8|3480.51|3431.6299|3410|3382.46|3441.74|3444.72|3374.5601|3412.01|3446.1699|3477.1899|3412.4399|3364.1899|3421.51|3485.6599|3451.72|3484.51|3555.23|3528.77|3444.8701|3516.79|3478.98|3544.3999|3564.6101|3608.2|3556.47|3600.47|3567.74|3591.8501|3600.99|3691.02|3675.6299|3732|3771.4199|3754.8301|3683.5901|3735.05|3745.71|3680.6799|3678.8601|3706.3899|3722.8101|3788.75|3811.6299|3811.95|3888.3601|3948.79|3947.8101|3929.1001|3976.7|3984.8201|4043.5801|4084.6499|4123.8398|4121.6602|4116.9199|4122.3198|4196.1201|4129.1299|4227.25|4336.0601|4380.9502|4412.75|4442.3301|4457.8901|4460.3999|4473.1802|4446.1802|4374.1401|4386.1602|4444.5601|4479.8999|4491.1201|4457.3398|4401.6699|4448.7598|4414.46|4345.6602|4402.7002|4439.8301|4450.9702|4434.0698|4347.27|4314.9399|4297.04|4273.0498|4236.52|4216.1401|4205.8901|4154.3398||4162.46|4096.2402|4077.49|4052.21|4001.8501|3995.6101|4039.6599|4068.5601|4068.22|4099.2798|4117.46|4132.2798|4167.1401|4193.1602|4239.9902|4289.9702|4334.0498|4351.0601|4355.8198|4343.04|4311.79|4283.9302|4278.7202|4298.29|4287.3301|4307.46|4251.7798|4208.2002|4245.6099|4238.0498|4282.96|4339.1899|4368.3999|4332.77|4358.1401|4325.7202|4366.7598|4371.23|4387.5898|4397.2998|4432.0498|4385.4502|4363.75|4323.6001|4344.1299|4321.8701|4341.04|4344.7998|4339.4102|4375.0898|4422.1699|4454.4902|4436.4702|4434.3198|4462.8398|4416.9199|4393.3599|4414.02|4376.6699|4359.79|4355.5098|4324.1699|4229.52|4177.5298|4103.0298|3920.3401|3908.76|3911.49|3971.6201|4041.55|3984.0801|3805.3799|4198.54|4170.2998|||||4140.7598|4129.6401|4180.73|4227.4302|4216.1001|4141.98|4155.2598|4195.8398|4251.3198|4261.4399|4354.7402|4301.6899|4294.2998|4276.3398|4311.27|4254.4702|4257.7998|4171.7202|4184.4302|4186.9502|4251|4255.2202|4224.9302|4303.0698|4357.2002|4441.1401|4416.4199|4417.2402|4416.3501|4366.8901|4337.1401|4331.3901|4357.3301|4336.6401|4370.9302|4409.6099|4440.3799|4341.3799|4292.27|4312.3701|4229.0898|4224.98|3979.5901|4239.2798|4501.2798|||||4469.98|4397.6602|4477.48|4398.2798|4393.9702|4375.7598|4386.7002|4478.8999|4536.7798|4452.2002|4488.1299|4502.5601|4428.5898|4524.8198|4595.23|4658.9102
01094|11330|/indices/tresi|INDICES:SA||7660.3198|7643.6001|7734.96|7692.3398|7609.6299|7568.5098|7560.5498|7541.7998|7544.8599|7594.1001|7650.8398|7611.8301|7598.4199|7527.4199|7594.4502|7578.29|7565.0298|7556.8398|7541.2002|7512.5898|7582.9902|7569.5|7553.8501|7528.6401|7497.1699|7486.0601|7500.7002|7514.02|7449.4399|7407.1602|7353.3901|7421.9102|7440.3198|7511.9399|7530.3501|7465.4702|7360.7598|7459.0098|7431.5601|7522.6001|7420.4302|7520.9502|7441.8101|7433.4199|7365.0898|7369.6802|7381.21|7420.9502|7455.5698|7498.8901|7546.7798|7576.5801|7503.3101|7542.3599|7560.1401|7553.8999|7463.2798|7452.75|7427.4702|7591.1499|7624.2402|7701.3701|7786.0498|7796.3901|7921.25|7969.3701|7967.6401|7938.8599|7965.9902|8215.54|8254.3896|8237.1797|8285.3896|8299.0801|8400.7598|8365.4404|8410.46|8474.7998|8524.54|8578.7402|8547.1904|8591.1904|8523.8896|8542.7695|8411.7998|8247.2803|8351.6797|8400.9805|8493.9805|8438.9199|8402.3398|8367.1396|8389.4102|8388.8398|8146.4302|8031.8398|8032.3701|8052.6699|7915.1602|7876.4302|7904.6099|7904.9399|7905.9702|7814.6099|7705.5498|7845.6699|7859.0601||7517.8599|7521.3901|7452.9399|7408.7998|7322.75|7255.9102|7274.23|7319.25|7321.3501|7263.98|7275.7598|7301.0098|7278.54|7281.54|7343.02|7285.9902|7369.4102|7412.27|7437.02|7399.6602|7312.8301|7361.4399|7301.4399|7301.0801|7304.4399|7314.4102|7301.2202|7286.6802|7304.98|7365.98|7462.1201|7486.6602|7516.29|7445.9199|7451.6201|7393.0298|7467.4502|7474.4199|7469.1299|7538.8301|7544.2402|7568|7512.2598|7462.8101|7568.5801|7468.0498|7646.5|7584.8198|7616.8999|7728.1802|7727.5601|7701.6602|7645.6201|7602.1201|7632.8701|7600.48|7601.0498|7514.5898|7536.3799|7564.8799|7506.5601|7428.0801|7373.7798|7321.6499|7184.46|7021.98|7058.3501|7037.6201|7136.9502|7227.8901|7155.3701|7024.3701|7376.8198|7325.8398|||||7298.2402|7256.23|7254.0298|7342.77|7268.7402|7166.4902|7253.2998|7263.2402|7328.8501|7315.02|7374.4702|7357.4302|7449.7998|7488.1499|7484.9102|7483.7202|7480.9199|7481.4902|7406.6899|7454.27|7511.46|7506.25|7465.9902|7526.3701|7595.71|7641.48|7582.5898|7600.0698|7579.79|7568.1699|7561.7598|7523.9102|7598.6602|7570.77|7619.1899|7640.29|7653.5098|7593.5601|7573.8301|7627.9102|7440.8101|7482.2002|7192.9199|7490.4102|7730.96|||||7759.3999|7598.3901|7651.7798|7597.4199|7646.21|7622.5801|7692.5898|7773.6499|7819.4702|7694.77|7719.1299|7675.2002|7680.5298|7759.3301|7718.2598|7793.8501
01095|995199|/indices/food---staples-retailing|INDICES:SA||5881.4102|5849.9199|5931.9199|5990.73|5928.6499|5899.6899|5947.1899|5983.52|5992.9502|6007.3301|6026.3501|6018.7798|6074.2998|5920.5898|5995.8599|6052.8999|5971.5298|5884.98|5946.9902|5848.8101|5736.0698|5669.6602|5688.4102|5757.75|5685.5898|5753.5|5792.2402|5767.54|5717.3101|5651.54|5664.21|5719.8599|5630.7998|5696.1299|5766.02|5713.7798|5585.23|5702.96|5661.0601|5770.6299|5816.4502|5817.3901|5809.6099|5845.4102|5832.8398|5857.3198|5847.2798|5971.1001|5934.2598|5986.4102|6060.4399|6033.6099|6068.9102|6151.0098|6119.1099|6015.0898|5974.48|6051.8799|6089.6201|6185.3999|6185.6899|6295.0098|6364.8198|6553.7598|6558.8799|6556.9199|6564.2598|6544.8198|6581.4502|6636.5298|6650.1602|6619.54|6714.7002|6699.29|6734.3999|6762.2202|6859.2002|6996.0098|7055.5|7056.4902|7095.1802|7062.6499|7198.1299|7194.8501|7156.4199|7150.6299|7166.0098|7205.2202|7255.6699|7288.1201|7250.5898|7264.9502|7273.52|7268.1699|7135|7255.7598|7295.0698|7344.2002|7325.3701|7275.4102|7332.8799|7204.6299|7182.0601|7068.5698|7036.54|7125.25|6975.73||6953.9302|6929.1001|6952.9199|6918.79|6805.25|6752.8398|6802.9199|6842.5601|6900.7002|6878.0498|6938.8799|6921.1899|6989.02|6936.5898|6976.8999|7007.5898|7011.2202|7126.9902|7158.6899|7087.5698|7116.9902|7067.04|7041.6001|7059.8101|7058.7998|7045.5898|6995.1401|6966.2202|7108.5601|7164.5898|7362.9502|7415.9502|7457.46|7361.3599|7272.48|7372.2998|7400.9502|7467.6201|7508.9702|7638.04|7699.7202|7686.02|7721.7798|7603.6299|7733.0298|7663.9199|7776.0098|7812.4302|7780.8901|7857.54|7851.0698|7890.75|7899.1001|7903.3799|7916.0498|7936.27|7969.0298|7852.5498|7813.2998|7789.3198|7780.71|7791.8901|7745.6401|7724.7798|7608.6299|7404.3999|7489.7002|7361.1099|7409.4199|7568.71|7427.1201|7221.9399|7721.1802|7597.3701|||||7564.54|7607.9302|7597.6499|7638.1401|7640.71|7530.6299|7615.21|7595.9102|7709.6299|7644.75|7762.0801|7686.27|7694.9702|7829.9399|7835.23|7865.73|7899.98|7793.1499|7872.0298|7974.9199|7865.8599|7784.5498|7783.6899|7816.9102|7885.0298|7870.6699|7910.7798|7885.75|7883.0698|7855.4102|7839.0898|7798.2998|7845.21|7815.1802|7788.0098|7837.8398|7860.9399|7816.5298|7783.77|7866.1299|7672.3901|7645.7598|7412.1099|7614.1602|8047.6899|||||8024.3198|7841.29|7800.7598|7814.8701|7831.0498|7802.0898|7859.7202|7921.6899|7909.7402|7833.25|7859.9399|7827.96|7805.6001|7830.2798|7866.0698|7982.1401
01096|11318|/indices/tafsi|INDICES:SA||4285.6401|4270.8701|4296.9702|4309.1401|4292.5698|4281.46|4309.9399|4269.3999|4299.8301|4274.4102|4316.1201|4348.1802|4368.54|4331.3901|4464.29|4544.8599|4565.71|4551.2202|4533.8398|4412.98|4341.6001|4328.7402|4365.6499|4377.5698|4371.2998|4435.21|4415.3799|4365.4102|4232.04|4213.3398|4229.1699|4294.9302|4243.8301|4338.3501|4402.9902|4337.0498|4271.4702|4332.5898|4291.6602|4337.8701|4317.0298|4366.73|4361.0898|4384.27|4385.1899|4393.9302|4407.3701|4473.98|4469.7598|4462.0098|4482.9399|4470.1001|4459.77|4470.2598|4470.0498|4481.5298|4435.3701|4492.0498|4491.2598|4547.1401|4548.02|4599.6802|4653.3901|4692.7998|4744.98|4725.0898|4769.2402|4689.4702|4698.2998|4778.6499|4836.46|4807.8301|4827.46|4823.4302|4871.6802|4819.9302|4837.1201|4872.29|4927.02|4958.8398|4980.3198|4995.21|4923.98|4920.1699|4951.4302|4945.3999|4903.3301|4952.2002|5037.71|5053.8901|5057.5098|5075.25|5043.3398|5016.2402|4939.6602|4969.8398|5033.0098|5078.1602|5093.4302|5129.3301|5105.0801|5046.5898|5070.5801|5031.5698|4986.8398|5097.54|5242.5298||4921.5801|4857.0098|4800.6499|4747.4199|4645.5|4652.6602|4653.8501|4730.6602|4760.3301|4737.0801|4818.8799|4821.5898|4795.9199|4800.1401|4759.0801|4789.4399|4816.2798|4837.4502|4836.77|4823.7598|4782.6401|4765.3198|4763.0601|4767.3198|4787.1602|4791.54|4785.6602|4730.3501|4758|4722.1099|4847.8599|4855.73|4844.23|4832.48|4791.6802|4788.48|4846.1001|4855.6802|4830.1001|4847.48|4880.6499|4871.4399|4863.6699|4849.3799|4877.6099|4896.5898|4925.6899|4890.0098|4961.0098|4985.8301|4998.8101|5006.7002|5046.5098|5101.1401|5131.77|5173.5698|5181.04|5146.5|5136.4302|5158.04|5224.5898|5214.9902|5143.9502|5147.1602|5077.9702|4900.7798|4877.0298|4878.8501|4899.3198|5058.5|4996.9902|4768.8198|5053.7402|5184.0801|||||5181.9302|5192.5898|5159.4199|5169.2202|5159.0098|5138.1099|5183.8101|5144.27|5184.4399|5168.98|5245.9302|5219.48|5278.2002|5334.46|5365.0498|5358.23|5347.0698|5283.4102|5286.3799|5326.5098|5312.2998|5326.1299|5295.3301|5384.7402|5452.2598|5502.2402|5534.2402|5529.0098|5524.02|5501.96|5464.0801|5458.1899|5535.2002|5471.1899|5449.3799|5482.4399|5525.8901|5524.6299|5509.3999|5564.3999|5452.3599|5457.6201|5268.25|5429.79|5595.9702|||||5621.1802|5528.8599|5642.1699|5657.4399|5632.0801|5629.8799|5685.3301|5699.1099|5671.3599|5677.0898|5601.77|5668.6699|5662.0498|5809.6299|5929.0801|5801.8999
01097|11328|/indices/tpisi|INDICES:SA||4882.1299|4821.6299|4862.0601|4906.5601|4937.9199|4916.0601|4917.0601|4881.8198|4862.96|4890.8901|4887.7202|4884.48|4881.8398|4730.8799|4911.3799|4899.6699|4825.7598|4815.0498|4824.73|4824.77|4765.9702|4760.73|4725.29|4754.29|4727.3901|4748.6899|4746.1802|4623.3901|4613.6201|4515.29|4484.23|4494.7598|4456.9302|4481.3301|4554.3599|4545.2598|4505.3901|4522.1802|4487.48|4521.3501|4532.8799|4539.6299|4534.73|4548.79|4562.3101|4503.3999|4529.5298|4577.2002|4555.4199|4561.5801|4641.2798|4644.7998|4637.9102|4654.7998|4674.0601|4650.71|4634.5498|4638.04|4680.3901|4698.9399|4678.0498|4685.79|4799.98|4873.9902|4899.3501|4928.1401|4926.79|4845.4502|4878.7798|4928.7998|4929.7598|4937.46|4937.3398|4896.0498|4923.5801|4877.8901|4906.04|4883.0298|4886.3198|4914.6499|4939.2998|4915.6899|4906.9502|4902.8198|4919.1401|4947.1099|4767.9702|4775.2998|4794.48|4814.0601|4760.52|4717.96|4715.77|4669.1001|4658.96|4730.1401|4721.0098|4732.27|4722.5898|4710.6099|4681.98|4683.3101|4746.8101|4648.2402|4631.0898|4762.46|4783.6099||4731.8301|4648.1201|4577.7402|4436.4702|4406.6099|4396.5698|4388.6899|4396.5|4420.25|4408.1299|4449.6099|4484.0698|4475.3101|4507.6099|4475.7002|4514.9302|4509.3501|4509.0298|4515.9702|4517.3701|4532.3599|4516.6802|4532.1802|4530.0898|4575.2402|4581.9399|4562.6001|4560.0801|4560.8101|4560.6099|4579.0298|4615.4702|4613.5098|4579.46|4533.4199|4546.5698|4596.02|4592.3398|4579.3301|4577.8198|4571.3799|4561.04|4602.6201|4551.1401|4573.79|4577.4502|4577.0801|4634.4502|4669.1099|4717.8198|4742.54|4750.3101|4720.9102|4756.6602|4754.0298|4718.5698|4700.3999|4660.2598|4626.0098|4618.7598|4616.6802|4616.3101|4585.02|4619.1201|4682.3599|4700.2998|4703.25|4696.96|4724.29|4793.1899|4809.0098|4726.71|4722.1802|4742.6699|||||4713.4199|4739.6099|4720.5698|4750.3198|4823.3599|4756.54|4778.75|4743.29|4770.73|4900.71|4955.3301|4983.4502|4956.5698|4958.1299|4947.8501|4856.0898|4862.3701|4752.1602|4743.1299|4728.0698|4744.1802|4733.1602|4737.3701|4785.1499|4813.4199|4868.96|4888.9502|4896.3799|4895.27|4884.5698|4856.4702|4828.1499|4865.6001|4837.7202|4867.1401|4897.5298|4925.75|4936.1802|4934.9502|4992.1499|4833.0698|4847.2798|4718.29|4740.6802|5047.71|||||5067.3799|4972.2598|4937.5498|4909.1802|4909.3799|4779.9102|4860.1499|4905.8599|4955.1802|4932.75|4972.6499|4996.6602|4985.2998|5051.29|4977.7402|5041.8301
01098|11321|/indices/tbfsi|INDICES:SA||13353.0996|13196.3203|13345.2598|13399.0303|13454.3203|13360.8096|13419.29|13483.0303|13542.5098|13666.4404|13646.4102|13597.8496|13637.7598|13330.1396|13581.6699|13684.0098|13655.0498|13403.9697|13432.71|13291.5|12989.0596|12937.1699|12969.96|12935.2695|12888.2197|13030.5703|12948.6104|12726.0996|12646.7402|12567.6797|12446.9902|12374.7695|12159.0898|12096.7803|12305.4502|12254.2305|12190.4404|12176.2803|12130.6797|12217.3496|12234.1504|12314.0898|12196.1699|12057.8096|12065.54|12007.8398|11999.5498|12254.5195|12212.6602|12365.9404|12341.8096|12341.2305|12114.1904|12111.7695|12080.2695|12024.2402|11959.6104|12028.5098|12089.9004|12055.0498|12036.6797|12050.21|12195.5098|12416.96|12393.2803|12405.4697|12541.5195|12430.9199|12446.4404|12542.4199|12695.3701|12740.3096|12697.3398|12782.7598|12791.3604|12744.5596|12804.0703|12999.3604|12985.2803|12965.6602|13518.96|13378.3398|13262.4902|13166.8203|13226.1797|13237.8799|13193|13326.0596|13291.5|13290.5703|13270.5498|13192.1104|13176.0498|13192.2803|12973.6602|13225.21|13230.0898|13273.3203|13183.5596|13154.2598|13249.7598|13247.71|13040.1797|12739.1299|12890.6904|13722.5996|12082.5801||11750.8896|11913.4697|11767.04|11688.5|11577.1504|11699.6201|11728.1104|11783.7305|11737.4404|11728.5|11804.9102|11906.4502|11818.8203|11893.0498|11908.4697|11941.5703|11966.2803|11966.71|12152.7803|12220.3701|12166.1299|12220.2002|12155.5996|12097.4697|12091.0898|12104.96|12024.8604|11910.4902|11960.7598|12016.4805|12085.3203|12115.8398|12170.4199|12191.8799|12148.25|12125.8799|12221.6904|12179.6299|12041.25|12134.8604|12176.6396|12256.3799|12314.1797|12102.7695|12287.6797|12203.1504|12163.8604|12200.3896|12258.3096|12366.7197|12418.2402|12413.4902|12404.8604|12437.4199|12464.1396|12485.9805|12443.9805|12258.1104|12235.0303|12284.0801|12436.4697|12238.5|12091.6904|12140.6602|11968.2803|11570.0498|11629.9902|11627.29|11666.6797|11820.8701|11732.71|11400.4805|11979.7803|12114.8301|||||11710.8799|11774.6396|11687.9805|11958.8301|12080.0596|11882.5801|11982.9004|12025.5|12239.2803|12298.0498|12441.3701|12390.79|12429.7695|12509.0898|12545.5|12604.8398|12542.5596|12465.9004|12446.4004|12417.5098|12408.8701|12345.8096|12345.0898|12491.9297|12640.4102|12749.2197|12811.1904|12797.3604|12866.9805|12783.6602|12843.6602|12608.6104|12587.75|12565.1299|12560.1699|12513.3604|12533.46|12572.2598|12568.6201|12548.75|12222.5801|12459.8604|11788.0098|12341.3096|12993.8398|||||13155.8701|12812.6797|12905.3398|12766.6396|12894.4004|12977.1299|12965.4102|12989.8096|12887.2598|12777.0303|12730.2998|12754.6504|12829.2998|12823.7998|12767.5303|12883.0801
01099|995197|/indices/diversified-financials|INDICES:SA||5556.4302|5556.3799|5629.0898|5667.71|5638.7798|5622.1001|5646.1699|5635.2798|5682.73|5659.3999|5694.9399|5753.6099|5832.6899|5682.3501|5797.4399|5882.1899|5870.2402|5853.8101|5894.3301|5580.9302|5356.6699|5383.0601|5488.1602|5511.0098|5461.9102|5568.7598|5634.0298|5453.5098|5454.6602|5437.8501|5436.8701|5596.4399|5283.0898|5384.8901|5496.0298|5418.1499|5374.4102|5441.6802|5432.9199|5526.79|5579.1802|5682.9102|5654.4502|5706.4302|5733.5|5763.3599|5757.6602|5814.8799|5820.8799|5916.9502|6008.9902|5966.5601|5912.3701|5962.79|6037.48|5977.8701|5898.6299|5916.4102|5974.8999|6065.3398|6144.98|6139.23|6342.77|6368.7598|6427.7202|6496.5|6510.0498|6418.5898|6458.7798|6527.7202|6596.2402|6553.52|6573.7998|6537.73|6683.2002|6638.3101|6775.5698|6786.54|6804.1899|6866.8198|6856.02|6718.8301|6743.8101|6771.6099|6819.6699|6885.2202|6854.9702|6926.8599|7003.8301|7043.8799|7077.4702|7056.48|7102.71|7008.8101|6898.5|7076.5098|7148.6201|7175.79|7076.7598|6994.3701|7034.48|7009.6001|7005.6699|6955|6967.1602|6960.23|6400.0098||6381.8398|6359.0098|6304.5098|6204.71|6148.5|6085.3599|6060.98|6117.7998|6156.4302|6124.8398|6179.2598|6184.2202|6161.2002|6221.5498|6229.7798|6271.1899|6368.9199|6431|6483.98|6470.9902|6428.8398|6388.71|6347.6899|6315.6299|6322.5601|6332.0698|6322.4199|6201.9502|6272.46|6212.7598|6346.1499|6376.52|6326.54|6317.77|6290.8901|6218.9102|6222.5498|6312.4302|6319.2598|6343.3198|6352.5801|6365.4399|6419.8301|6360.04|6477.8501|6357.54|6435.8198|6488.2998|6538.3101|6606.5801|6670.3398|6597.02|6564.4102|6586.9302|6578.4502|6501.73|6398.9199|6388.46|6415.2002|6376.5098|6402.4902|6397.1899|6332.02|6286.5298|6104.3398|5869.2998|5876.75|5875.2202|5911.1802|6000.23|6026.1499|5838.5298|6200.4102|6297.4902|||||6173.96|6211.71|6188.1401|6326.23|6308.3901|6202.3799|6337.5498|6293.0698|6381.4702|6500.8799|6519.5098|6615.2598|6676.9702|6659|6706.1001|6686.96|6734.5898|6612.2998|6589.7002|6697.0601|6747.54|6780.9199|6748.9199|6799.0098|6782.4702|6870.4399|6960.7998|6970.54|6999.5801|6926.0298|6862.2402|6828.0601|6921.2202|6861.2598|6895.3501|6898.9199|6926.8799|6948.7402|6854.75|6905.04|6651|6858.9102|6416.7402|6681.1699|7212.4302|||||7220.8599|7152.2202|7228.02|7267.8701|7304.1201|7224.6001|7234.77|7323.3198|7337.5601|7216.9702|7176.1899|7242.3799|6959.0298|7101.6201|7225.4399|7362.9302
01100|11317|/indices/sinsi|INDICES:SA||8643.6699|8445.7197|8475.9805|8420.5498|8486.8604|8327.4102|8400.9902|8314.8896|8365.46|8380.2002|8529.3799|8560.8096|8644.7402|8433.1504|8550.2197|8539.6201|8455.25|8354.2305|8374.9697|8478.1504|8313.3203|7614.4102|7629.4302|7633.6899|7487.0498|7576.1802|7649.1001|7557.02|7467|7328.6099|7360.3198|7428.5801|7363.4502|7497.5498|7569.9902|7477.9902|7312.5898|7407|7358.5098|7482.6802|7451.4902|7550.2998|7549.1602|7642.0801|7547.5298|7601.25|7565.6499|7814.0098|7862.6099|7978.8901|8071.8999|7961.6802|7898.7202|7801.8398|7826.4102|7835.5298|7790.1401|7839.7598|7841.0098|7916.3501|7957.1099|7916.5801|8144.4199|8268.3496|8289.5303|8240.0303|8270.5703|8230.46|8312.8203|8459.1104|8487.4297|8444.4902|8407.6396|8336.6104|8431.8398|8365.6396|8507.0195|8671.5498|8781.3398|8768.1904|8489.3799|8555.5596|8567.2803|8557.2998|8474.0596|8505.2197|8466.4102|8660.0303|8699.2002|8775.6797|8816.6299|8847.8203|8856.46|8784.5996|8641.7305|8829.2402|9018.4502|8917.2197|8705.4502|8772.1299|8913.8604|8909.6201|8835.2998|8805.4199|8815.75|8777.6699|8598.5195||8428.21|8312.7695|8244.1504|8161.5|8039.1499|7928.7598|7959.4199|8092.6899|8084.4702|8021.2002|8097.3198|8084.5498|8049.0601|8079.6602|8164.6001|8083.54|8194.2305|8320.3301|8351.71|8317.8701|8285.9199|8370.5596|8423.46|8407.0703|8467.21|8494.0098|8429.7402|8425.29|8390.25|8334.1201|8453.1104|8472.0303|8412.9004|8412.0596|8555.2402|8585.7305|8709.2998|8627.8203|8575.4404|8653.2402|8729.0195|8679.5801|8705.2598|8687.7002|8855.6299|8928.3701|9048.7695|9045.0703|9163.4297|9256.3701|9375.71|9399.3701|9427.4004|9429.79|9498.8896|9529.3398|9447.9004|9477.6396|9507.3496|9589.1201|9619.1699|9473.4697|9333.1104|9215.0801|8993.6797|8532.2305|8506.1396|8553.71|8730.5801|8840.1104|8674.6602|8296|9031.6104|9236.3701|||||9043.4004|8813.7002|8811.4199|8873.4404|8864.3799|8605.9404|8858.5|8942.6504|9003.2002|9021.4297|9251.3799|9261.3701|9440.4102|9359.9502|9395.7695|9504.8896|9514.1602|9270.0498|9287.8301|9418.9102|9461.1699|9477.8799|9372.3301|9432.0195|9374.2402|9356.0195|9368.5|9315.9102|9240.0303|9147.96|9166.4697|9108.3799|9234.0996|9197.7998|9167.1104|9310.9697|9295.4004|9228.7598|9168.6299|9338.3398|8840.4697|8734.5898|8338.5498|8747.79|9455.4102|||||9448.3799|9344.3203|9373.2998|9332.5703|9463.4199|9363.7998|9503.1299|9637.6904|9755.9297|9717.0303|9589.5|9554.0195|9399.5801|9552.3604|9504.0098|9532.5596
01101|995196|/indices/health-care-equipment---services|INDICES:SA||9705.5898|9834.3604|9963.7305|10107.8398|10115.4297|10060.6104|10072.1904|10016.5996|10067.4502|10123.9502|10154.2402|10224.04|10198.1797|10107.4199|10236.8896|10336.54|10302.4902|10244.3701|10279.29|10249.2402|10076.8496|9937.9004|10047.7695|10081.4502|9967.9902|10035.6602|10079.7002|9983.4697|9835.4004|9728.8896|9642.6504|9880.0195|9542.1201|9646.7998|9928.7197|9874.5|9728.7598|9810.21|9939.6396|10042.7305|9922.7803|9958.9502|9932.8799|9799.3604|9822.7803|9743.5|9723.1797|9783.9004|9832|9954.4404|10072.3604|10040.4297|9996.4102|10104.1396|9928.5996|9820.8896|9689.0801|9746.6504|9745.9502|9740.7197|9795.5195|9765.5703|10041.1602|9953.4805|10011.4297|10100.4404|10376.1201|10248.4102|10239.0596|10450.4199|10578.1504|10465.0303|10456.1797|10444.3096|10659.9404|10643.5898|10664.96|10834.0498|10883.2695|10967.9102|10972.1699|10922.0195|10897.4297|11079.4102|11059.3301|11001.0195|11052.9697|11189.4199|11194.4805|11121.6104|11192.5801|11129.3799|11105.5498|11055.8096|10873.4297|10991.9902|10938.8301|10868.8896|10865.9199|10842.8896|10826.2803|10807.5898|10711.0195|10549.2598|10522.8799|10558.4297|10353.3701||10158.1699|10156.7305|10005.7305|9833.8203|9729.5996|9604.4404|9567.7002|9735.8096|9863.3701|9974|10027.6797|10026.46|9950.6699|9968.5996|9993.5996|9945.5303|9991.5|10120.7002|10136.3799|10118.9102|10156.4805|10171.1797|10158.0801|10315.2402|10311.0303|10382.7598|10350.4102|10341.1904|10411.9297|10462.6504|10635.9902|10714.0703|10695.7598|10585.8896|10545.8604|10490.79|10616.3096|10567.9404|10444.4404|10433.6699|10620.29|10419.9502|10392.4102|10279.4404|10432.3096|10464.46|10496.3203|10520.0195|10571.0303|10692.5098|10747.6396|10750.4404|10842.7305|10798.0195|10853.7002|10792.5898|10798.0498|10831.9004|10851.1904|10845.3096|10767.9502|10658.2197|10485.9004|10581.4902|10224.0996|9871.6602|9853.7803|9820.8398|9891.4297|10285.0703|10352.1299|9915.04|10422.5596|10480.5098|||||10497.3203|10543.5996|10590.2197|10614.4902|10674.7803|10453.7803|10688.71|10753.9805|10862.8604|10835.29|10910.25|10894.6201|10947.7998|10955.7598|11003.9502|11134.9199|11038.2197|10962.7695|10986.6201|11131.5098|11151.2803|11172.7305|11127.1299|11351.3096|11379.4697|11415.0596|11395.3203|11333.0195|11354.7803|11297.3203|11276.2402|11236.9297|11300.9502|11291.7305|11226.0498|11339.21|11325.2803|11422.6104|11338.1299|11191.2598|10914.7197|11009.1797|10374.5801|10777.8398|11091.4697|||||11266.8203|11036.7002|11088.0098|11070.4404|11146.9502|11068.4502|11233.7197|11445.9404|11606.5098|11187.1504|11094.6201|10973.0098|10824.6299|11212.7803|11305.3301|11219.3096
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||4500.54|4536.1699|4601.1602|4552.29|4480.46|4414.23|4502.2998|4448.04|4512.1802|4585.5|4583.0698|4610.6699|4581.2998|4404.9702|4495.4199|4515.2798|4557.2598|4575.3701|4583.1499|4477.3799|4421.8901|4400.3301|4438.1001|4478.0601|4406.0098|4473.04|4468.2798|4477.1001|4420.3901|4356.4902|4316.5|4378.71|4276.5698|4357.04|4418.1602|4394.5|4327.6299|4374.7002|4356.6401|4458.6299|4465.4702|4550.21|4530.3198|4447.3398|4324.2998|4407.1602|4412.9399|4509.3799|4548.8301|4630.6699|4659.04|4618.9399|4591.3198|4596.4102|4669.8999|4617.9399|4573.21|4640.4199|4654.9102|4681.5098|4675.1099|4607.23|4809.1499|4763.21|4786.27|4791.2998|4841.23|4730.0498|4719.8999|4709.1299|4727.0098|4727|4786.2402|4819.1499|4911.1499|4832.0601|4884.8101|4945.75|4991.8999|4977.0498|4936.9199|4938.8701|4952.1699|4956.8999|4927.79|4975.96|4966.8799|5040.1099|5023.6899|5032.1201|5061.5298|5065.1299|5003.6602|4930.4199|4859.8198|4969.96|4986.21|4965.8398|4991.1201|4930.7202|4875.9302|4881.6401|4913.8101|4865.0698|4819.79|4910.6499|4800.7798||4799.48|4705.9902|4659.6201|4619.4399|4520.3599|4539.2798|4604.5601|4673.8398|4676.29|4652.6401|4718.2202|4761.6099|4753.1401|4744.1401|4716.5098|4658.5498|4763.4302|4792.6499|4799.9399|4759.6602|4795.3198|4750.5298|4778.8198|4821.0601|4797.9199|4806.1099|4733.75|4694.4302|4698.1299|4671.8701|4743.1499|4738.8198|4742.71|4725.2798|4698.0498|4651.0698|4570.46|4626.7598|4588.9302|4687.8901|4788.6602|4823.7798|4844.8301|4772.6699|4828.8599|4827.23|4855.0698|4799.1802|4844.6602|4936.8198|4882.1299|4790.8198|4782.5601|4760.96|4809.9902|4801.1201|4765.8501|4844.1899|4839.54|4910.4102|4882.79|4839.5|4811.1802|4786.0498|4734.6699|4414.4102|4400.8501|4358.6401|4455.6099|4547.0601|4480.8799|4451.04|4803.9102|4886.0298|||||4765.96|4793.96|4708.4502|4804.0898|4832.6201|4761.0298|4826.1499|4784.4902|4874.3101|4915.2998|5016.6499|4969.54|5012.6802|5047.1001|5093.1802|5141.1899|5113.0498|4953.2002|4860.4302|4845.5898|4877.3999|4869.7202|4772.7202|4853.29|4965.4199|4843.75|4630.25|4545.5|4559.3901|4517.0801|4582.23|4532.4302|4570.8501|4544.3901|4605.8501|4605.9102|4570.8799|4532.3799|4498.23|4459.6899|4347.1602|4329.9102|4037.3301|4349.73|4668.1699|||||4696.6499|4637.6602|4758.6201|4784.9199|4859.02|4832.6099|4764.2598|4889.4199|4944.3599|4817.0898|4747.6499|4836.8501|4805.4902|4931|4891.9302|4902.29
01103|11325|/indices/tivsi|INDICES:SA||15888.2695|15594.6602|15807.6699|15798.6797|15794.7197|15527|15601.6104|15475.46|15481.2305|15744.5098|15744.79|16043.1602|15879.9199|15499.71|15959.4199|16145.5303|15958.5195|15627.0303|15664.3799|15575.29|15408.75|15221.29|15022.5098|14858.29|14725.21|14980.5498|15028.2305|15075.2598|15016.7695|14788.5898|14892.04|15079.5596|14475.2305|14681.7305|14988.6201|14968.6797|14715.7002|14983.5303|15097.3701|15368.5996|15148.0098|15128.5303|14973.9004|14932.6201|14730.2402|14610|14685.0996|14985.9404|14961.6602|15061.71|15166.1797|15250.21|15037.1504|14874.6201|14932.4102|14860.8203|14670.9199|14511.3896|14503.4502|14807.8203|14769.3496|14785.1699|15185.4805|15379.8799|15261.9697|15318.0596|15471.6104|15428.7695|15421.8398|15542.8301|15851.6299|15650.96|15545.7803|15454.6602|15638.5498|15395.6104|15668.0498|15903.7305|15969.4502|16072.6396|16067.2695|15916.9697|15859.4102|15736.7305|15683.21|15549.4199|15452.6699|15720.4102|15831.4805|15867.1396|15862.6104|15831.0195|15925.0303|15765.5498|15501.7402|15618.9102|15505.8496|15509.2197|15377.9004|15324.5996|15253.2803|15257.9297|15325.2197|14973.5303|15048.6602|14662.1299|14688.4404||14419.5703|14447.3398|14095.3701|13931.5498|13729.7695|13539.6299|13766.3096|13973.1396|13891.6699|14023.3203|14219.1699|14456.5996|14487.7002|14382.2803|14569.4297|14476.9297|14828.6201|14852.0898|14784.9805|14719.6904|14684.2695|14920.3799|15088.1797|15114.04|15155.2695|15224.1797|15209.0996|15057.6904|15187.3496|14970.1602|14998.3496|15132.6201|14959.3096|14998.75|14774.1797|14618.7305|14639.1396|14596.8604|14596.9697|14779.6201|14531.2002|14662.3701|14832.25|14693.1904|14775.3496|14949.7695|15054.1299|14990.9502|15139.9404|15262.9902|15254.7002|15347.7598|15141.7695|15028.0703|15319.96|15301.3496|15209.6201|15101.5996|15163.6504|15054.2402|15074.4199|14962.5898|14743.7598|14576.7402|14240.4697|13673.9404|13627.8301|13492.2803|13642.9902|14034.5195|13542.9297|12889.3799|14461.21|14688.6904|||||14292.04|14207.8604|14062.0996|14266.9404|14111.46|13854.9902|14136.2402|13989.6699|14227.6396|14233.7402|14383.54|14263.5596|14312.21|14655.75|14669.3096|14344.7002|14077.3496|13682.4697|13791.5996|13941.0898|14076.7402|13815.3496|13716.4502|13975.75|14031.2598|14203.9004|14201.8398|13906.2197|13739.2305|13709.3701|13798.29|13709.8398|14073.8896|13796|13830.1201|14007.2197|14132.8096|13904.5898|13111.3398|12983.2402|12430.6699|12575.8096|11900.8301|12667.0596|13639.3203|||||13726.4404|13474.7305|13800.5801|13782.2305|13604.7998|13583.4297|13728.3896|14063.9805|14139.6104|13921.9805|13957.7402|13778.4102|13152.71|13789.7695|13932.6699|14174.2002
01104|995200|/indices/commercial---professional-services|INDICES:SA||3918.03|3910.79|3965.1101|3969.9299|3938.78|3930.24|3967.6699|3972.4299|4028.01|4024.0701|4016.4299|4033.9199|4050.3501|3911|4022.9099|4102.5898|4093.6499|4105.75|4122.8599|4099.5698|4034.8301|3988.8701|3992.8701|4019.1499|3963.73|4025.53|4087.45|4046.96|4062.2|4025.1101|4047.25|4074.1299|4053.99|4073.47|4072.4399|4056.46|3934.4199|3978.54|3951.3501|3981.1201|3972.46|3987.3601|3943.6799|3956.8701|3939.0701|3954.45|3926.6699|3996.78|3965.98|4006.6299|4027.9199|3993.8|3952.21|3963.21|4022.21|3959.3201|3896.5|3970.8701|3966.7|3987.3201|3955.0601|3982.5701|4096.5498|4126.1699|4172.7598|4140.0601|4184.46|4197.0098|4229.4502|4280.4902|4328.5698|4293.1602|4308.4902|4253.7998|4287.7998|4262.8701|4221.1602|4275.0298|4325.4702|4377.6602|4324.8599|4324.1899|4338.2998|4310.0298|4253.48|4230.1401|4291.5801|4352.9102|4393.04|4385.96|4408.1201|4432.9102|4383.4902|4357.52|4236.3398|4244.75|4301.2798|4317.5498|4313.5|4254.2202|4274.5898|4233.75|4257.73|4203.0801|4178.6499|4225.0298|4109.3501||4116.9399|4103.8799|4104.5898|4101.0801|4074.6399|4008.9399|4062.48|4130.52|4187.7202|4171.5498|4241.2798|4226.1802|4210.1602|4178.04|4219.0298|4236.7798|4264.9502|4325.4199|4336.71|4325.0898|4329.46|4357.5098|4344.7998|4329.2598|4322.1602|4352.96|4345|4386.6099|4455.0801|4451.48|4516.73|4516.7998|4485.54|4504.8799|4476.9399|4455.1499|4454.1099|4483.8301|4465.2002|4521.1602|4529.1802|4542.7402|4573.7402|4528.79|4625.52|4642.7798|4620.29|4647.23|4665.8198|4683.27|4719.1401|4710.8101|4699.1899|4672.0801|4727.8701|4723.6899|4744.4502|4767.0498|4768.5898|4727.1899|4785.4902|4707.3701|4702.9902|4664.02|4509.9702|4371.5801|4307.9199|4307.5801|4389.8599|4472.3398|4421.9902|4144.1001|4599.5498|4674.3501|||||4588.6899|4597.6602|4616.98|4643.6699|4745.6001|4672.1699|4759.77|4693.0498|4798.6602|4802.71|4826.0698|4829.8999|4896.3398|4879.6499|4919.5601|4878.6699|4891.9302|4855.1699|4868.7202|4846.8398|4895.98|4880.6499|4833.9199|4872.8501|4884.1899|4956.75|4968.8599|4931.9399|5000.5098|4881.1699|4905.9902|4839.1299|4907.8701|4855.52|4841.2998|4970.8901|4832.4902|4757.4102|4676.3301|4754.3701|4618.8198|4610.98|4276.6201|4511.6699|4827.5298|||||4824.2002|4770.8901|4809.6802|4728.7598|4774.6499|4796.2202|4798.3901|4895.5098|4945.4502|4854.54|4790.4199|4782.0298|4789.7002|4907.4102|4909.8999|5063.96
01105|11332|/indices/ttrsi|INDICES:SA||4776.7002|4763.4902|4856.6602|4866.7002|4853.71|4839.6201|4874.5698|4832.5498|4848.1899|4900.3101|4889.4102|4871.6299|4872.3799|4810.5801|4906.0601|4990.3398|4993.1899|4963.9502|4973.8901|4923.3501|4848.8599|4815.0298|4839.1802|4813.77|4781.75|4827.9902|4902.6602|4901.1401|4880.7002|4865.2202|4847.52|4959.1201|4873.9502|4909.7402|4950.1499|4952.8501|4833.2798|4961.5498|4948.8701|5015.1299|5000.6001|5068.1699|5085.1001|5131.1001|5163.75|5181.75|5156.5601|5193.0601|5178.9102|5258.79|5288.7002|5200.2402|5131.3101|5159.4702|5190.2798|5135.6001|5094.96|5133.1299|5092.3599|5181.8501|5186.8901|5156.4302|5267.6499|5304.0298|5308.1299|5318.4502|5342.2798|5342.4199|5399.8398|5439.52|5490.8901|5495.77|5496.4302|5564.2998|5581.3501|5558.7998|5659.1401|5755.6802|5783.0498|5802.4102|5808.3901|5817.9302|5780.73|5845.7998|5812.79|5740.23|5762.96|5842.9199|5880.0298|5891.1401|5953.4902|5955.4702|5956.5601|5872.2202|5762.48|5935.6699|5967.2202|5929.6899|5906.2402|5862.2798|5861.3799|5829.52|5817.48|5769.6802|5754.6299|5814.6299|5667.04||5641.6001|5660.5498|5618.4702|5560.96|5425.8198|5369.8599|5422.3599|5455.04|5494.7002|5479.0601|5498.5898|5544.5|5551.0098|5550.2402|5552.4302|5586.6802|5664.29|5720.5801|5752.0098|5688.6001|5682.54|5716.1899|5702.71|5699.6299|5692.6099|5702.8501|5680.7798|5731.2798|5705.8599|5641.5298|5700.77|5760.77|5677.4199|5679.9302|5648.9902|5604.27|5599.0098|5610.46|5617.6899|5649.5898|5671.9399|5629.9199|5629.9199|5558.5698|5717.27|5730.52|5776.0698|5775.48|5824.9702|5920.27|5965.9302|5947.8398|5953.7998|5932.4102|5983.6001|5979.4302|5938.4199|5938.5698|5921.7598|5970|5952.1802|5852.1802|5818.9199|5767.54|5520.4302|5345.6299|5378|5305.2002|5385.6299|5494.8599|5406.0801|5091.1299|5667.5|5705.27|||||5605.1602|5606.1099|5622.8198|5709.0698|5677.4302|5598.1499|5681.52|5715.5601|5766.8999|5740.5601|5816.4702|5797.04|5878.98|5867.6401|5903.25|5971.0698|5864.5498|5824.6899|5849.6899|5856.75|5846.2798|5835.3901|5801.5698|5911.46|5947.9302|6041.8101|5971.3501|5968.9702|5960.0298|5914.4902|5860.0298|5876.8999|5992.9399|5928.3301|5936.1602|6001.0898|6087.3301|6135.5601|5985.4502|6028.0801|5729.9102|5823.4902|5524.2798|5798.8101|6319.8301|||||6483.48|6350.7202|6364.0098|6344.5698|6352.0098|6326.3398|6325.5498|6392.2002|6448.27|6257.1001|6147.0698|6063.1299|5963.1299|6198.3901|6212.7402|6326.6802
01106|11322|/indices/tcesi|INDICES:SA||5444.0698|5404.7002|5460.0298|5530.6699|5541.8599|5466.6299|5481.1602|5428.77|5437.8198|5480.1001|5516.3398|5528.9502|5485.1499|5266.1201|5491.6899|5693.8999|5671.6899|5655.52|5588.8901|5423.5801|5372.96|5405.3101|5361|5404.4199|5347.4399|5372.9702|5346.4702|5299.0698|5102.6499|4993.1401|4988.8599|5052.2402|4893.77|4884.3198|4957.5898|4955.3999|4903.8701|4970.0601|4960.9399|5011.8599|5043.3301|5078.8398|5064.79|5000.8398|4986.6099|4916.9302|4893.5601|4977.6299|4993.29|5072.8101|5101.54|5066.8901|5060.0801|5052.3301|5085.23|5072.25|5059.6201|5050.4199|5066.1401|5142.6099|5171.02|5162.48|5213.21|5270.25|5232.0698|5183.5498|5234.6499|5208.71|5184.1802|5238.2202|5316.6299|5322.8501|5329.0498|5245.02|5290.7002|5336.0698|5403.7202|5469.8799|5488.9199|5537.1602|5574.3599|5543.9902|5526.3901|5508.8599|5526.3599|5479.2402|5608.8999|5680.8198|5713.9102|5715.25|5706.7798|5681.1099|5672.8301|5661.52|5594.1201|5676.7002|5702.52|5758.9102|5635.1401|5639.8701|5673.6001|5613.29|5545.9199|5430.52|5437.73|5580.5298|5445.3599||5335.7202|5280.0298|5208.9399|5194.2002|5146.6602|5118.29|5090.75|5110.8198|5101.2598|5087.8301|5134|5174.8198|5158.7798|5147.5498|5169.1802|5154.1602|5233.27|5269.3301|5269.23|5247.1802|5298.6401|5291.0498|5143.98|5134.9399|5184.23|5158.1299|5138.0898|5085.0801|5074.02|5100.5698|5167.4399|5177.5801|5146.0698|5137.8101|5035.3799|4992|5042.7002|5072.8398|5055.8901|5112.7798|5118.0601|5122.7998|5122.5|5047.75|5143.1001|5171.7598|5219.1699|5173.52|5186.8398|5223.3398|5239.7202|5261.7798|5233.2402|5192.6802|5206.5698|5228.9102|5184.8198|5152.54|5113.1001|5127.75|5096.3599|5065.2202|4988.3799|4996.6699|4972.7998|4834.9902|4839.8198|4828.4199|4880.1299|4924.6899|4849.4302|4721.96|4995.0098|4994.0698|||||4940.5601|4926.6802|4941.1001|5002.0298|5026.6899|4965.0298|5043.8101|5037.3101|5075.77|5063.7598|5155.2202|5111.9102|5130.7202|5157.0801|5175.5|5187.0801|5182.1299|5101.1499|5093.1099|5109.4199|5144.1001|5130.7598|5050.1699|5146.8198|5201.1099|5209.5898|5195.3101|5218.3198|5223.8301|5080.73|5056.0898|5048.04|5086.7202|5081.4399|5098.4702|5103.25|5123.25|5089.7998|5058.54|5085.4102|4900.27|4960.8301|4720.2798|4950.6299|5231.0898|||||5228.4902|5170.0601|5209.6699|5160.4302|5167.6802|5174.8101|5230.9502|5276.23|5268.6001|5158.3398|5142.4102|5140|5075.9902|5178.3301|5157.7998|5145.8701
01107|11329|/indices/trdsi|INDICES:SA||3134.97|3093.73|3105.77|3118.3201|3063.52|3025.51|3048.9099|3081.45|3102.8201|3080.03|3119.26|3143.3501|3164.9299|3083.4199|3197.73|3243.4199|3231.55|3143.1299|3170.4399|3035.22|3016.76|2962.54|2964.99|2932.8|2891.1001|2927.48|2947.8999|2912.5701|2818.8899|2783.0701|2813.1499|2856.8701|2801.51|2833.49|2878.79|2879.1799|2836.05|2888.6899|2866.01|2913.04|2914.9299|2966.3101|2956.45|2979.74|2971.21|2961.8501|2958.29|2985.8601|2945.03|2988.0801|3009.3601|2989.0701|2970.8701|3029.29|3036.9199|3002.72|2982.49|3004.46|3005.6499|3046.3899|3025.0901|3068.54|3152.22|3204.24|3236.6899|3165.27|3233.0901|3192.0901|3200.0901|3254.6299|3252.0801|3270.51|3278.1799|3235.9099|3307.1201|3288.71|3316.49|3381.4299|3406.4299|3435.47|3438.29|3455.79|3426.48|3412.3|3409.8799|3393.27|3403.8101|3443.99|3491.6599|3496.77|3535.3601|3518.46|3552.25|3543.29|3494.02|3557.1699|3583.1499|3610.1499|3591.9199|3607.76|3624.21|3635.04|3600.98|3539.0601|3557.5701|3509.72|3387.46||3326.2|3338.78|3300.1799|3277.6201|3241.79|3214.96|3228.03|3275.25|3285.6499|3273.71|3317.4399|3349.28|3355.9099|3342.9099|3369.4299|3415.05|3440.3101|3465.52|3503.8999|3479.6299|3467.26|3453.0801|3467.3601|3443.26|3465.1399|3437.73|3382.8601|3348.78|3396.54|3403.46|3474.04|3500.48|3514.9299|3529.8401|3487.8601|3471.6799|3532.6599|3586.4099|3581.48|3593.6799|3604.27|3610.3999|3624.52|3565.53|3639.6499|3623.99|3648.51|3659.3201|3687.72|3724.46|3740.4199|3784.1599|3822.1399|3764.6201|3716.77|3690.0801|3657.74|3643.04|3674.3999|3674.9199|3722.1799|3673.4399|3624.1399|3612.4299|3550.78|3411.4299|3429.75|3403.8999|3459.1201|3512.9099|3465.3799|3350.9399|3672.1899|3650.1101|||||3622.1599|3633.3401|3627.1499|3707.3401|3760.8301|3724.03|3840.1101|3891.1001|3931.1899|3901.4399|3944.3899|3885.05|3930.5801|4007.9399|4024.8999|4088.46|4075.0901|4031.5801|4070.6499|4090.5901|4082.54|4100.3198|4082.6899|4095.9199|4170.6802|4232.8398|4285.54|4202.25|4179.8101|4134.5298|4131.1499|4066.53|4190.3301|4036.52|3992.8201|3992.5901|4009.6201|3960.05|3942.28|3969.51|3869.22|3944.45|3757.78|3993.1201|4164.8301|||||4197.1001|4117.73|4159.9199|4182.7598|4171.75|4133.8101|4144.27|4146.5898|4155.0498|4136.0098|4083.9199|4040.1101|3998.8899|4062.1699|4036.5901|4127.04
01108|11326|/indices/tmisi|INDICES:SA||2985.4099|2975.22|3004.1101|2988.8799|2996.21|2980.73|2994.3201|2994.6799|2994.76|2991.0801|2994.96|3001.49|2996.1201|2974.8701|2977.25|3011.6899|3009.1399|2974.54|2973.8401|2933.1699|2906.1899|2887.22|2883.6799|2882.46|2876.9399|2894.2|2909.4299|2929.8301|2914.1299|2907.47|2918.98|2921.03|2903.5801|2919.9399|2944.98|2918.9299|2905.9299|2908.2|2911.8601|2922.6399|2914.1299|2922.54|2907.5|2918.25|2908.24|2904.3899|2910.99|2921.6499|2915.4199|2916.6299|2934.3101|2920.48|2926.8501|2915.8899|2913.48|2907.52|2909.45|2916.28|2932.6001|2941.4199|2946.0701|2949.02|2947.22|2968.8|2972.1799|2972.1001|2974.3501|2974.48|2977.8501|2999.1101|3002.27|2991.1299|2989.6699|2979.8101|3004.8|2984.1899|2990.6299|3006.01|3003.26|3022.9299|3024.47|3017.6001|3019.75|3029.74|3013.72|3014.5601|3021.26|3024.55|3029.47|3050.3799|3028.8701|3036.54|3039.1899|3034.6599|3025.3799|3039.51|3037.8201|3042.6599|3040.3999|3023.51|3033.74|3019.21|3018.46|3000.51|3010.4299|3048.3601|3003.47||2991.53|2984.73|2976.5601|2961.26|2947.3301|2941.8|2935.77|2942.0701|2941.77|2937.6499|2960.3|2963.3|2963.21|2959.9099|2976.53|2968.79|2977.5601|2984.1499|2989.77|2965.9199|2967.1299|2948.78|2949.05|2940.26|2941.8501|2947.1599|2937.45|2935.6799|2949.98|2956.49|2972.1899|2986.6899|2994.6399|2978.54|2975.74|2958.23|2961.52|2967.48|2956.49|2984.0601|2993.3799|2993.5601|2985.04|2978.6299|2981.4099|2990.95|2990.74|2968.1399|2980.3701|2981.54|2975.6299|2985.25|2990.01|2997.6699|3016.9299|3007.8799|2984.1899|2980.5801|2993.3601|2984.8701|2995.1699|2979.7|2953.02|2942.05|2922.8999|2909.49|2908.29|2908.7|2917.4199|2950.96|2934.23|2932.0801|2988.8101|2998.6499|||||2995.23|3003.6399|2995.3799|3009.05|2998.75|2986.53|2992.73|2990.77|3012.78|3013.4199|3034.01|3030.53|3038.3701|3053.72|3056.6299|3059.95|3050.3401|3044.8799|3044.1399|3046.6201|3051.6201|3058.6799|3055|3061.73|3083.0601|3096.5|3093.1899|3111.9099|3124.77|3138.48|3080.8301|3036.6201|3046.9099|3041.6299|3038.6101|3031.6499|3033.6399|3028.1001|3027.54|3031.22|3017.1299|3010.8899|2970.8401|3038.24|3074.3799|||||3075.4099|3041.1899|3044.3401|3040.77|3032.24|3034.8601|3041.23|3052.8101|3054.73|3033.0701|3029.1201|3029.6799|3042.6001|3054.3999|3053.1399|3062.4299
01109|11323|/indices/teusi|INDICES:SA||7066.2798|7085.6001|7189.23|7247.6401|7242.04|7092.6401|7177.1602|7302.5|7401.6201|7401.8901|7426.73|7413.7002|7420.3701|7257.3301|7372.9399|7502.6499|7463.2998|7454.5298|7248.27|7150.8198|6971.3799|6958.48|7064.3198|7254.8301|7087.1299|7113|6964.8198|6967.75|6984.9502|6958.2998|6914.9199|7036.04|6895.7798|7158.6299|7337.5601|7340.9399|7198.9702|7276.8901|7312.9102|7403.25|7408.5098|7455.4902|7404.0098|7364.52|7322.04|7350.7202|7408.3901|7504.7798|7479.8799|7653.4199|7769.0498|7508.3799|7534.1401|7516.1401|7554.1401|7605.2598|7553.3799|7355.1401|7520.5|7551.54|7671.8901|7660.8701|7831.1699|8065.98|8086.77|8082.6001|8182.0098|8198.7305|8279.1699|8329.04|8389.0498|8439.0303|8449.6396|8545.6797|8445.4004|8479.9697|8631.5498|9013.21|9062.0195|9150.8799|9178.7695|9104.4805|8967.3096|9049.3203|9098.7402|9074.8799|8917.6299|9266.0801|9299.75|9043.8203|9034.71|8672.5898|8567.4404|8301.1201|8175.4199|8420.4902|8401.6904|8282.75|8180.9302|8194.25|8244.1797|8254.1299|8205.8203|8060.5098|8128.3799|8437.0098|8270.96||8036.0898|8120.8501|8008.9199|7776.6001|7745.1802|7604.48|7732.23|7781.1401|7896.6802|7845.8799|8010.0698|8061.0801|7992.6602|8042.2402|8081.9702|8082.04|8127.8398|8262.3701|8274.3398|8515.79|8636.2695|8539.0596|8570.0303|8577.4199|8497.1797|8610.79|8577.4199|8538.7598|8319.8799|8259.4297|8330.1396|8323.5195|8351.6299|8374.54|8407.8896|8192.3799|8302.5596|8473.6699|8072.23|8373.3604|8536.6201|8566.3701|8682|8653.0996|8740.8896|8841.1904|8973.0996|8923.2598|8867.5996|9026.75|9064.5195|9165.8701|9240.0898|9435.3203|9706.5596|9708.3799|9201.6104|9151.8799|9269.6396|9672.3896|9098.3398|9142.8896|9117.71|9200.3096|9094.6299|8776.5703|8663.3096|8719.4199|8943.5703|9420.0703|8977.5596|8722.0898|9273.2002|9717.8604|||||9176.2402|9168.54|9226.3701|9371.1797|9615.7002|9630.6504|9852.9502|9151.1699|9749.9102|9780.9805|10116.1504|10226.1201|10258.4297|10334.2402|10490.1299|10376.0801|10512.96|10384.96|10628.1201|10874.8799|10524.0996|10777.0898|10778.0303|11037.7402|11186.6201|11283.9502|11434.4502|11443.4404|11474.6201|11490.75|11256.9102|11262.4199|11403.7305|11372.0498|11466.8301|11375.4297|11402.8096|11425.7695|11553.8203|11532.4502|11284.21|11450.6504|10671.3096|11177.1699|11848.2197|||||11919.0898|11602.21|11558.0703|11659.3701|11495.0098|11417.2197|11576.04|11690.0703|11780.4004|11620.3301|11611.4404|11951.3896|11602.4902|12160.8096|12027.9199|11980.5098
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|2297.6399|2288.6499|2285.9099|2252.3701|2249.3301|2237.1101|2240.4099|2239.23|2262.97|2235.9399|2204.6799|2190.1299|2180.97|2164.1899|2116.47|2102.8101|2095.22|2147.95|2116.9399|2074.95|1988.3|1983.26|1973.1801|1969.37|1956.6|1985.73|1974.3101|1967.58|1959.55|1954|1972.84|2012.0699|1985.25||1984.98|2012.12|||1996.63|1982.4399||||1995.17|1995.72|1990.02|1979.35|1981.61|1972.92|1961.34|1970.4399|1955.1801|1976.84|1977.08|1975.17|1984.27|1982|1988.16|1985.42|1987.72|2000.76|1990.95|1986.41|1958.77|1965.2|1938.02|1958.66|1955.84|1980.51|1991.15|2000.4301|2047.17|2030.11|2027.73|2019.58|2031.72|2020.99|2025.52|2049.1399|2053.8101|2063.6799|2035.46|2011.28|1976.01|1977.7|1980.47|1971.4301|1961.5|1950.51|1963.95|1963.14|1989.33|2000.85|1822.3|1836.26|1844.42|1849.51|1833.62|1839.95|1827.4301|1827.3199|1821.5|1816.79|1794.97|1785.62|1784.54|1785.48|1794.77|1784.77|1783.28|1777.42|1775.97|1754.6801|1765.77|1778.34|1788.0601|1792.42|1807.42|1788.7|1795.71|1796.92|1775.15|1770.01|1784.89|1789.95|1783.8101|1798.23|1786.23|1792.45|1789.54|1776.64|1770.75|1767.2|1762.23|1760.88|1750.79|1730.9|1729.99|1723.97|1726.17|1718.5699|1721.05|1726.0699|1722.66|1702.36|1683.65|1682.8|1701.4|1689.76|1716.25|1716.39|1729.49|1722.29|1711.62|1711.76|1699.9|1673.4|1629.79|1690.89|1698.25|1715|1727.7|1775.6801|1781.02|1793.88|1789.41|1778.29|1778.39|1755.27|1770.75|1761.13|1752.45|1781.83|1778.37|1755.83||1771.66|1759.39|1762|1767.16|1765.6|1784.59|1797.5699|1820.58|1841.97||1837.04|1827.5|1826.28|1812.9301|1818.86||1850.42|1841.83|1843.97|1856.27|1866.67|1859.89|1832.95|1819.74|1807.95|1772.74|1783.4|1790.16|1776.98|1786.3101|1792.02|1789.62|1788.83|1785.48|1796.3||1775.91|1762.7|1756.85|1749.84|1752.09|1775.51|1725.2|||1719.88|1740.22|1665.95|1620.8|1617.5|1577.83|1545.13|1583.87|1620.7|1704.65|1699.4|1744.51|1745.71|1729.08|1737.99|1764.3101|1779.9399|1766.24|1773.5601|1773.11|1770.23|1757.13|1767.24|1754.35|1743.59|1733.86|1755.4|1776.89|1780.4399|1761.41|1789.29
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|14685.7695|14590.7402|14499.3496|14604.9004|14455.1602|14435.7402|14494.25|14316.9805|14063.6504|14176.9102|13817.1201|13703.6104|13646.7598|13470.4199|13084.0498|12863.8701|12664.1797|12768.5596|13023.9502|12903.7598|12802.0703|12697.8496|12424.54|12421.4805|12533.9805|12356.2002|12402.5098|12386.79|12052.8701|12250.4697|12241.4502|12416.4697|12326.1797||12364.5898|12448.5898|||12372.1699|12316.4297||||12232.5801|12130.9102|12178.9502|12180.6104|12128.0703|11953.8398|11937.8604|11796.9697|11822.7002|11807.0703|11855.1602|11894.7998|11971.8301|11934.1602|11922.8604|11965.4102|11916.8096|11955.3604|11943.5303|11900.04|11873.5303|11699.6602|11701.7598|11552.54|11529.4502|11555.2803|11719.5195|11687.5703|11731.7197|12015.3496|11912.29|11960.0703|12047.1602|11904.9502|11822.9297|11806.1504|11795.9199|11848.1396|11896.4404|11729.2002|11824.3203|11832.8096|11844.5098|11901.9404|11401.29|11651.1904|11694.25|11839.9805|11814|11863.3096|11739.21|11587.4102|11797.0801|11672.5303|11588.0703|11559.6396|11690.3701|11570.7402|11613.46|11631.2305|11723.9102|11547.3701|11553.8799|11475.8203|11490.7002|11397.4199|11435.2803|11641.8301|11658.0996|11690.6104|11593.9297|11813.5303|11897.4004|11966.8701|11911.2305|12002.4502|11804.3701|11911.2598|11904.3496|11757.6299|11794.1299|11883.9697|11811.3604|11727.6904|11824.7598|11775.8604|11813.3301|11836.2305|11880.96|11823.8799|11666.4004|11691.0703|11611.0303|11562.2197|11400.9502|11361.2598|11350.4004|11301.1699|11329.5996|11553.4697|11479.2695|11487.2305|11264.21|11193.2197|11072.0898|12488.7695|11099.6104|11277.4902|11343.6104|11281.04|11327.4902|11142.5098|11116.2305|10740.3701|10351.1602|10369.9102|10405.7305|10374.0098|10411.5996|10508.0996|10610.4102|10763.2695|10760.9102|10740.6699|10593.1299|10664.2998|10568.1201|10664.4805|10617.3799|10686.5596|10938.29|10897.46||10860.6104|10842.7695|10755.71|10831.0098|10850.71|10954.5303|10930.8896|10933.5596|11237.1904||11317.5801|11286.1699|11240.8604|11321.1904|11290.7002||11199.7695|11344.9502|11353.5303|11320.8604|11370.21|11425.0303|11386.2803|11200.21|11051.4199|10899.2197|10620.8398|10623.71|10687.6396|10881.3896|10947.8896|11129.4004|11130.25|11022.2002|10991.8301||10984.46|10817.0703|10784.2305|10702.4502|10716.5703|10637.7002|10716.46|||10657.7402|10724.75|10670.4404|10479.3799|10255.6299|10189.0098|9805.1797|10080.3203|9943.5898|10472.8604|10822.2695|10618.9297|10734.8496|10703.3398|10596.5801|10475.0801|10478.1904|10460.2402|10409.79|10551.2197|10333.5898|10360.7402|10428.9404|10354.3203|10471.4502|10425.0195|10342.8096|10324.5098|10261.0596|10130.3701|9970.9404
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1088.55|1086.4301|1082.11|1086.21|1084.04|1083.51|1094.6899|1101.22|1094.36|1094.1899|1080.59|1114.86|1091.35|1099.91|1093.3|1094.3101|1093.08|1105.71|1111.02|1109.87|1113.3101|1120.09|1100.5601|1101.52|1108.04|1147.74|1141.04|1142.96|1150.53|1143.58|1149.73|1149.92|1150.7||1159.6801|1165.48|||1153.97|1148.48||||1145.9301|1143.36|1149.8199|1136.25|1144.67|1148.25|1158.14|1149.09|1136.41|1134.89|1148.22|1150.6801|1148.89|1149.41|1156.25|1150.51|1140.38|1150.28|1140.78|1137.77|1120.28|1122.3199|1097.9399|1131.23|1113.34|1124.05|1155.16|1170.1801|1180.4301|1175.63|1160.12|1149.84|1140.58|1141.1801|1127.3|1148.09|1153.29|1163.7|1159.67|1167.6|1171.8199|1167.63|1163.58|1135.04|1134.5699|1126.98|1125.71|1117.23|1116.1|1110.97|1100.25|1102.88|1113.35|1124.77|1121.1|1139.7|1137|1129.27|1133.5699|1120.29|1127.34|1128.29|1123.95|1097.88|1102.52|1096.05|1100.09|1102.76|1104.23|1097.8|1092.91|1082.5699|1081.03|1081.39|1085.01|1079.64|1075.4|1068.87|1055.21|1054.5699|1066.26|1074.89|1086.34|1097.17|1098.29|1103.64|1114.33|1097.6899|1100.15|1099.17|1089.9399|1081.28|1080.4399|1077.55|1081.64|1090.15|1097.87|1088.3|1075.1899|1073.64|1066.36|1064.52|1068.21|1090.99|1097.03|1110.99|1134.38|1111.6801|1122.33|1098.77|1087.22|1093.26|1099.34|1094.83|1073.36|1070.1801|1067.28|1082.72|1072.99|1064.62|1063.3199|1072.9399|1075.11|1075.3|1063.3|1046.61|1052|1038.39|1032.25|1025.09|1016.98|1004.94||1015.59|1025.22|1032.5601|1019.8|1006.78|1022.14|1032.89|1026.23|1020.92||1020.01|1009.63|1007.01|1007.43|1016.53||1021.55|1016.83|1014.57|1014.21|1027.95|1040.5|1039.27|1041.34|1050.65|1045.59|1054.26|1039.62|1014.37|998.9|981.89|984.53|993.18|996.83|983.82||1015.07|1025.3101|1033.47|1035.52|1026.66|1030.42|1007.43|||1008.2|999.83|997.02|983.48|966.94|964.56|918.55|943.44|923.9|977.05|981.65|1001.64|1000.94|1005.28|1016.52|1017.55|1058.11|1055.12|1053.01|1058.89|1070.01|1061.36|1063.47|1056.95|1047.8199|1050.02|1071.66|1103.5|1093.78|1080.71|1093.48
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1738.52|1714.45|1686.6801|1712.6|1647.79|1651.5|1631.13|1618.17|1675.5699|1673.72|1653.35|1670.01|1681.12|1749.62|1734.8101|1744.0699|1732.96|1740.37|1734.8101|1757.03|1807.02|1792.21|1740.37|1736.66|1749.62|1749.62|1771.84|1773.6899|1777.4|1775.55|1855.16|1858.86|1847.75||1799.61|1827.39|||1831.09|1814.4301||||1805.17|1768.14|1784.8|1823.6801|1819.98|1823.6801|1808.87|1812.5699|1825.53|1812.5699|1799.61|1803.3199|1801.47|1847.75|1910.7|1899.59|1910.7|1907|1895.89|1925.51|1947.73|1914.4|1881.08|1851.45|1840.35|1858.86|1855.16|1845.9|1888.48|1869.97|1869.97|1907|1925.51|1918.11|1888.48|1944.03|1825.53|1944.03|1951.4301|1940.3199|1955.14|1984.76|1969.95|1969.95|1932.92|1903.3|1866.27|1877.38|1862.5601|1831.09|1825.53|1812.5699|1795.91|1799.61|1788.51|1792.21|1803.3199|1792.21|1803.3199|1818.13|1807.02|1819.98|1825.53|1808.87|1821.83|1818.13|1888.48|1869.97|1851.45|1842.2|1823.6801|1812.5699|1823.6801|1829.24|1819.98|1832.9399|1818.13|1792.21|1838.49|1753.33|1740.37|1745.92|1716.3|1703.34|1690.38|1712.6|1718.15|1712.6|1703.34|1679.27|1668.16|1632.98|1620.02|1612.62|1627.4301|1625.58|1594.1|1594.1|1616.3199|1614.47|1638.54|1649.65|1653.35|1660.76|1620.02|1675.5699|1640.39|1670.01|1673.72|1655.2|1666.3101|1649.65|1653.35|1644.09|1627.4301|1623.73|1631.13|1625.58|1592.25|1595.95|1599.66|1584.85|1571.89|1557.0699|1544.11|1616.3199|1542.26|1514.49|1495.98|1492.27|1516.34|1499.6801||1481.16|1488.5699|1512.64|1534.86|1508.9399|1553.37|1538.5601|1538.5601|1547.8199||1555.22|1521.9|1507.08|1508.9399|1495.98||1510.79|1507.08|1527.45|1518.1899|1533|1549.67|1564.48|1534.86|1527.45|1523.75|1510.79|1512.64|1479.3101|1475.61|1421.92|1547.8199|1536.71|1531.15|1510.79||1468.2|1416.36|1536.71|1549.67|1486.72|1497.83|1475.61|||1464.5|1470.0601|1466.35|1414.51|1377.48|1403.4|1355.27|1355.27|1340.45|1425.62|1462.65|1477.46|1490.42|1468.2|1484.87|1507.08|1499.6801|1516.34|1488.5699|1481.16|1507.08|1471.91|1462.65|1445.99|1440.4301|1418.21|1440.4301|1416.36|1407.11|1431.17|1425.62
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|6461.4302|6404.4502|6318.48|6307.1299|6358.9702|6352.1802|6562.8101|6825.5898|6734.54|6685.25|6538.6899|6801.23|6713.21|6765.2598|6805.6001|6899.96|6935.3799|6900.77|6975.73|6951.6699|6933.1499|6961.3101|6907.9199|6903.5098|6917.96|7220.21|7091.77|7153.5|7402.6802|7418.8398|7397.9902|7386.0601|7353.1802||7480.1802|7599.1201|||7525.0298|7475.6201||||7490.7998|7511.46|7518.1001|7439.8101|7602.5298|7581.9302|7558.1099|7504.5698|7361.1602|7519.9199|7497.79|7455.1099|7429.4702|7490.6299|7583.8301|7528.2002|7641.3301|7729.1001|7604.48|7571.4702|7348.29|7462.71|7279.9502|7413.0098|7282.2402|7381.52|7563.1299|7590.96|7735.3901|7704.8501|7659.1001|7606.1499|7479.9902|7473.3398|7411.6699|7530.4302|7518.6602|7637.48|7621.1499|7685.4399|7824.6099|7808.21|7725.6602|8231.6797|8220.4502|8072.27|8238.9199|8114.8701|8188.8398|8217.54|8167.8198|8135.8198|8251.1104|8351.8896|8253.5303|8454.96|8465.6396|8368|8618.2305|8613.54|8879.96|8949.9102|9028.9502|9022.1396|9103.5898|9079.5498|9085.8496|8997.0801|8958.8896|9118.25|9173.6602|9007.8496|8898.6299|8927.6504|8942.6396|8919.75|8940.4297|8791.25|8710.54|8818.0498|8960.5098|9126.3701|9293.6201|9399.1396|9365.1904|9426.79|9465.4502|9359.1602|9419.5098|9352.4199|9350.4004|9114.9502|9154.6396|8978.8701|9230.0195|9603.8896|9573|9559.9199|9490.9404|9469.1904|9424.3604|9482.25|9481.5898|9597.3496|9537.4805|9561.1104|9617.1602|9382.1299|9365.3398|9284.2695|9179.5498|9311.8701|9318.8398|9171.1699|8829.5195|8889.4697|8797.4199|8847.8203|8822.9697|8727.1797|8643.1396|8730.9004|8816.4697|8855.6699|8803.9004|8703.3604|8656.6904|8532.2402|8446.1396|8365.25|8303.1699|8184.4902||8235.4502|8365.7598|8445.9199|8151.29|7889.0898|7932.3999|7881.6201|7818.6001|7795.2202||7767.0698|7733.1201|7729.52|7727.4102|7786.4102||7851.3398|7747.7598|7729.8799|7750.3701|7812.79|7807.8999|7818.3398|7823.6401|7977.5601|7910.0801|7820.2202|7787.71|7630.52|7530.0898|7493.8599|7577.6099|7694.5|7715.3901|7477.2002||8855.4404|8814.79|8750.9805|8743.0898|8671.2598|8747.5|8675.7305|||8704.4297|8526.3096|8471.3896|8435.8604|8418.7998|8334.2598|7860.1201|7891.0898|7524.75|8026.6699|7933.3198|8040.3599|8013.1201|8080.46|8306.71|8365.5303|8627.6104|8613.0303|8505.4805|8519.5195|8560.2695|8585.1797|8593.3301|8561.4502|8490.8398|8471.0801|8395.54|8593.1797|8563.7002|8656.6299|8806.4805
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1436.1801|1437.25|1440.78|1441.7|1452.77|1448.6801|1430.27|1434.5601|1429.6801|1432.4399|1427.14|1423.71|1373.3199|1359.36|1364.28|1338.66|1334.5699|1335.24|1342.01|1340.99|1325.6899|1360.54|1383.8199|1388.58|1381.0601|1391.88|1376.88|1366.62|1363.12|1361.7|1354.52|1343.83|1354.67||1350.79|1370.2|||1362.73|1357.3||||1359.67|1366.48|1368.9301|1367.41|1356.67|1350.88|1340.9|1326.52|1319.5601|1326.91|1325.9301|1338.36|1343.0601|1334.53|1343.1801|1351.3199|1340.1|1348.15|1352.23|1343.17|1332.55|1335.52|1315.46|1323.98|1310.84|1324.1899|1333.59|1345.53|1352.02|1355.23|1345.72|1351.15|1335.86|1333.37|1327.41|1320.6801|1330.49|1336.3|1340.1801|1342.26|1367.41|1360.46|1360.99|1380.8199|1355.29|1351.86|1340.49|1338.52|1320.36|1317.4399|1306.49|1308.52|1307.9|1291.12|1291.39|1289.8199|1289.39|1294.7|1286.25|1292.14|1283.7|1282.92|1279.2|1278.86|1281.1|1268.6899|1296.91|1298.74|1307.6801|1312.6801|1320.1801|1339.26|1342.9399|1347.12|1353.4301|1354.3101|1354.5601|1353.4|1345.47|1343.71|1345.84|1357.89|1348.8|1363.74|1351.98|1367.0699|1372.86|1366.53|1362.37|1349.8199|1336.74|1324.1801|1322.37|1317.1899|1308.63|1315.29|1310.92|1311.11|1302.71|1302.46|1296.9399|1290.12|1288.36|1303.78|1312.22|1311.77|1328.04|1317.01|1321.91|1313.4|1298.59|1306.34|1320.95|1305.15|1330.21|1320.67|1322.63|1345.2|1345.12|1347.8|1344.1|1357.28|1359.05|1351.9|1347.9|1334.28|1330.41|1309.8|1315.15|1331.3199|1343.22|1320.74||1325.01|1336.14|1337.3|1343.52|1353.3101|1362.35|1375.33|1378.25|1387.39||1388.67|1381.49|1397.21|1403.13|1397.0699||1410.55|1404.84|1397.27|1396.16|1404.37|1399.27|1381.39|1375.92|1372.8|1347.75|1349.45|1356.02|1352.4399|1342.65|1357.03|1350.8199|1357.08|1357.99|1363.4301||1329.66|1331.25|1330.48|1333.8|1336.5|1382.83|1374.84|||1368.23|1378.6899|1348.85|1343.6|1325.08|1328.58|1314.73|1323.26|1329.48|1402.67|1353.75|1364.52|1366.34|1365.78|1351.5699|1361.4301|1366.85|1377.48|1390.22|1400.9|1399.54|1406.28|1416.39|1416.11|1418.37|1420.28|1435.9301|1455.23|1424.39|1414.6899|1429.47
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1420.8|1395.34|1390.28|1381.48|1397.16|1357.4399|1367.5601|1346.42|1317.13|1316.63|1309.78|1339.77|1327.76|1333.33|1329.25|1334.91|1321.65|1318.1|1330.04|1304.36|1321.39|1323.95|1323.29|1333.14|1324.21|1325.9301|1319.88|1319.04|1328.75|1330.47|1334.5699|1328.8199|1348.9301||1361.9|1367.83|||1352.66|1344.39||||1334.09|1323.4301|1309.77|1302.48|1291.8199|1291.16|1278.78|1275.41|1267.72|1277.02|1274.0601|1280.21|1271.46|1267.13|1267.5699|1262.11|1273.3199|1287.88|1275.22|1275.86|1270.79|1258.89|1266.35|1259.53|1243.13|1251.1899|1267.75|1266.0699|1260.38|1252.52|1245.78|1258.16|1270.05|1257.6801|1235.1|1253.3199|1251.1|1260.58|1255.3101|1257.03|1266.03|1251.34|1249.62|1258.5699|1257.75|1254.37|1257.45|1260.24|1274.21|1276.86|1272.62|1272.71|1272.41|1267.62|1259.09|1250.99|1241.09|1239.25|1253.35|1251.08|1252.14|1242.36|1230.27|1232.09|1230.27|1233.72|1231.13|1232.66|1235.34|1237.46|1236.4|1245.13|1244.36|1223.64|1238.13|1235.8199|1231.51|1226.8101|1225.85|1230.17|1244.85|1248.2|1251.47|1258.77|1258.0601|1261.55|1250.88|1262.52|1269.8101|1256.35|1249.37|1264.1899|1260.8101|1246.88|1251.9399|1261.36|1252.11|1254|1253.52|1254.9399|1236.4301|1222.9301|1224.47|1222.9301|1208.03|1216.59|1227.73|1234.54|1248.3|1241.3199|1254.6|1268.49|1285.64|1293.8199|1279.4301|1294.9|1277.11|1276.4399|1263.92|1252.01|1260.84|1263.62|1259.6|1253.39|1258.3199|1252.92|1244.41|1241.45|1227.0601|1245.65|1234.29|1232.3101||1239.79|1240.27|1250.2|1269.28|1264.77|1267.34|1255.88|1258.03|1258.95||1258.49|1249.76|1258.2|1251.4|1250.76||1267.86|1278.1|1264.86|1267.29|1262.21|1259.0601|1258.27|1253.98|1246.61|1229.71|1220.55|1231.29|1224.48|1228.49|1246.6801|1244.89|1216.54|1224.99|1192.6||1177.59|1197.52|1204.04|1230.55|1256.22|1276.53|1266.25|||1268.88|1253.03|1233.79|1230.39|1189.3199|1166.66|1135.04|1141.46|1166.62|1263.09|1246.3101|1259.13|1247.63|1252.5601|1248.96|1232.4301|1240.99|1241.48|1243.86|1254.24|1258.11|1250.95|1248.8101|1240.58|1238.76|1212.34|1219.83|1218.51|1234.89|1246.16|1233
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|7551.6899|7595.2998|7523.48|7464.8701|7459.6099|7471.73|7581.4102|7621|7633.6899|7612.9102|7476.4302|7601.8101|7569.52|7632.6802|7403.6099|7496.7598|7546.1899|7590.6001|7554.27|7548.0601|7567.3101|7631.04|7416.8198|7412.5298|7481.5098|7649.9399|7621.5098|7537.77|7510.73|7459.9902|7418.9199|7445.2598|7410.8501||7357.25|7367.5801|||7299.6699|7285.0898||||7263.1899|7214.1001|7167.5601|7067.3398|7101.4702|7114.7798|7113.0298|7126.2998|7057.7202|7018.7002|7089.4902|7081.1802|7051.77|7032.54|7047.5|7035.5298|7026.4399|7089.3901|7068.0601|7003.3198|6925.7598|6880.4902|6718.0098|6850.6802|6759.2402|6807.3101|6964.5698|6987.1201|7112|7048.4399|6947.54|6925.2402|6916.27|6900.3599|6846.25|6835.9102|6883.27|6935.2998|6918.3301|6919.77|6936.7798|6921.7598|6895.0098|6857.5898|6825.8999|6848.6401|6794.1299|6755.8701|6886.1499|6855.2202|6754.29|6842.9902|6910.02|6866.1499|6866.5098|6874.73|6799.7002|6774.8398|6734.5601|6668.98|6675.0698|6650.5601|6560.6602|6586.96|6672.7998|6618.6099|6627.9399|6605.1001|6582.7798|6549.96|6617.7402|6603.3701|6567.6699|6551.7798|6568.0698|6560.3901|6580.2798|6580.77|6530.5801|6531.1499|6652.27|6611.29|6609.0898|6677.9399|6707.3301|6714.04|6748.8799|6660.29|6684.25|6686.46|6677.6099|6706.8301|6733.1499|6627.7202|6617.4199|6607.1201|6602.1899|6570.46|6530.46|6512.3301|6490.7202|6415.8901|6399.29|6572.79|6521.1001|6538.4702|6625.2798|6541.3701|6560.6602|6469.2002|6478.6899|6473.21|6488.9199|6464.98|6448.9702|6530.77|6442.4902|6568.0801|6511.2798|6435.0498|6393.29|6369.75|6400.3501|6366.3198|6329.2002|6298.6802|6373.9502|6245.79|6214.9199|6207.4702|6187.9302|6070.1899||6082.6001|6095.9502|6123.8398|6096.6299|6071.8599|6202.9502|6280.6201|6269.3301|6262.3701||6251.0498|6236.6602|6251.46|6208.2598|6206.04||6243.0298|6224.75|6227.29|6234.5898|6313.0801|6392.6201|6417.4902|6369.4302|6389.9102|6304.1299|6336.9302|6334.9502|6226.4902|6178.7002|6131.1602|6065.3198|6165.2798|6145.7002|6134.7202||6010.73|5985.8501|5964.2402|5938.3501|5869.4302|5851.6802|5711.9902|||5746.8101|5754.3701|5739.3901|5643.8799|5532.0601|5229.8901|5184.9102|5377.3398|5402.5|5865.71|5974.0801|6216.3101|6170.77|6193.7998|6288.1602|6408.9399|6476.4502|6419.7002|6450.4302|6429.1499|6467.3398|6403.1201|6427.21|6392.3198|6283.1499|6292.27|6308.8901|6380.6499|6469.5098|6397.9502|6547.8501
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1615.1801|1586.24|1580.48|1570.48|1588.3101|1543.15|1554.66|1530.62|1497.33|1496.76|1488.97|1523.0601|1509.41|1515.74|1511.1|1517.54|1502.47|1498.4301|1512|1482.8101|1502.17|1505.08|1504.33|1515.53|1505.37|1507.33|1500.46|1499.5|1510.54|1512.49|1517.15|1510.62|1533.47||1548.22|1554.96|||1537.72|1528.3101||||1516.61|1504.49|1488.96|1480.67|1468.5601|1467.8101|1453.73|1449.9|1441.16|1451.73|1448.36|1455.36|1445.4|1440.49|1440.99|1434.78|1447.52|1464.0699|1449.6801|1450.41|1444.64|1431.12|1439.6|1431.85|1413.2|1422.37|1441.1899|1439.28|1432.8101|1423.88|1416.22|1430.29|1443.8101|1429.74|1404.0699|1424.78|1422.26|1433.04|1427.05|1429|1439.23|1422.53|1420.58|1430.75|1429.8199|1425.98|1429.48|1432.65|1448.53|1451.55|1446.72|1446.83|1446.49|1441.04|1431.34|1422.14|1410.89|1408.8|1424.8199|1422.24|1423.4399|1412.3199|1398.58|1400.66|1398.58|1402.5|1399.5601|1401.3|1404.35|1406.75|1405.55|1415.47|1414.6|1391.04|1407.51|1404.9|1399.99|1394.65|1393.5601|1398.47|1415.16|1418.96|1422.6801|1430.98|1430.17|1434.15|1422.01|1435.25|1443.53|1428.24|1420.3|1437.14|1433.3|1417.47|1423.21|1433.9301|1423.41|1425.55|1425.02|1426.63|1405.58|1390.24|1391.99|1390.24|1373.3|1383.03|1395.6899|1403.4399|1419.0699|1411.14|1426.24|1442.03|1461.52|1470.83|1454.47|1472.05|1451.83|1451.0699|1436.84|1423.3|1433.33|1436.5|1431.92|1424.86|1430.47|1424.33|1414.66|1411.29|1394.9301|1416.0601|1403.15|1400.91||1409.41|1409.95|1421.23|1442.9301|1437.8|1440.73|1427.6899|1430.14|1431.1801||1430.66|1420.73|1430.34|1422.61|1421.87||1441.3199|1452.96|1437.91|1440.67|1434.89|1431.3101|1430.42|1425.53|1417.15|1397.95|1387.53|1399.74|1392|1396.5601|1417.23|1415.2|1382.98|1392.58|1355.76||1338.7|1361.35|1368.77|1397.86|1382.86|1380.1899|1369.08|||1371.91|1354.78|1333.98|1330.3|1285.9|1261.4|1227.21|1234.15|1261.35|1365.66|1347.51|1361.37|1348.9399|1354.27|1350.37|1332.5|1341.76|1342.29|1344.87|1356.09|1360.27|1352.53|1350.22|1341.3101|1339.36|1310.79|1318.89|1317.46|1335.17|1347.36|1333.12
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4836.3999|4856.3301|4852.5801|4743.7002|4794.3398|4736.6899|4806.8999|4759.5801|4780.0601|4807.1201|4736.6499|4672.2402|4598.2798|4661.2202|4582.9902|4597.1099|4641.9902|4713.4199|4726.5601|4701.25|4708.23|4657.29|4624.5098|4672.3398|4745.5|4840.73|4886.6699|4825.5298|4826.3599|4856.0498|4857.1802|4873.8198|4805.46||4714.1899|4777.5898|||4764.3398|4745.0298||||4738.2202|4717.25|4677.5098|4675.8198|4678.8901|4729.9902|4712.5498|4751.8101|4741.6699|4713.9102|4803.6299|4806.9199|4821.5098|4804.7202|4810.6299|4826.0098|4895.6802|4932.0498|4925.8501|4900.9902|4816.7998|4796.3701|4686.2998|4757.1299|4729.1299|4792.6499|4805.8701|4793.1201|4813.5098|4804.5898|4733.2998|4704.9702|4666.96|4629.9702|4683.2998|4692.3999|4730.46|4744.5698|4726.7202|4717.54|4768.4199|4757.6602|4752.9399|4711.98|4688.6201|4685.6099|4713.8799|4678.54|4665.3501|4685.54|4679.75|4718.8301|4754.2798|4760.0298|4785.71|4784.7202|4767.8101|4713.4399|4741.4702|4552.1201|4454|4449.2002|4386.48|4475.9702|4519.9502|4592.6401|4587.27|4572.75|4553.27|4553.6401|4552.46|4617.21|4642.8999|4634.4702|4681.7402|4668.4199|4686.0801|4673.2998|4682.6899|4634.4302|4690.7202|4699.8198|4710.8999|4742.77|4731.0601|4720.5098|4747.7002|4706.1699|4693.46|4640.4102|4636.9399|4606.3198|4597.23|4584.3799|4543.96|4544.8198|4518.8301|4550.77|4493.4502|4576.1802|4563.1201|4524.0801|4547.8198|4702.0098|4655.6699|4625.1499|4683.7598|4625.4302|4588.3599|4482.3799|4450.8599|4470.7998|4529.54|4511.73|4579.7202|4594.0498|4524.0898|4604.8999|4554|4513.4502|4500.6201|4526.5698|4474.7202|4492.79|4492.2998|4435.4199|4467.5498|4403.8398|4379.79|4411.2402|4442.04|4327.1802||4370.8799|4378.9199|4443.1899|4467.8999|4461.3701|4555.3999|4572.1299|4600.8198|4602.8701||4518.8101|4462.4199|4433.8398|4416.9102|4358.5601||4383.04|4381.8501|4347.73|4376.1499|4433.4902|4431.29|4461.1001|4438.3701|4408.5698|4347.7998|4393.3999|4425.75|4298.4702|4351.7998|4350.2798|4345.1099|4447.3398|4448.0801|4409.3701||4344.5498|4193.5801|4220.21|4201.3701|4158.8398|4121.98|4055.97|||4082.8|4107.8301|4054.5801|4006.9099|3939.4099|3911.21|3897.54|3961.6899|3959.51|4242.54|4243.6699|4336.6401|4330.2998|4331.0801|4352.2002|4331.5|4440.1001|4479.1401|4521.0098|4554.8301|4555.1899|4523.6001|4573.5298|4592.1802|4513.2998|4419.6299|4373.3901|4458.6802|4542.75|4568.6602|4653.8999
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|8852.4697|8812.7803|8973.9697|8843.3896|8699.2998|8766.1201|8667.4199|8722.0303|8599.8096|8505.8301|8540.04|8431.3799|8271.1299|8269.5498|8282.7998|8035.9302|8047.9399|8130.4902|8291.1299|8226.5703|8156.4702|8094.9302|7931.3901|7995.46|8174.0498|8322.04|8367.4004|8468.5596|8289.46|8315.7002|8430.4697|8397.2305|8345.3799||8038.4702|8070.54|||8128.2798|8138.4302||||8067.5|8053.3101|8044.8599|7944.8198|7961.9502|7919.1899|8005.8301|7985.0898|8041.2202|7983.7202|7990.02|8113.0298|8129.9399|8119.7002|8037.4902|8109.04|8171.1499|8255.4297|8294.2197|8320.0898|8270.4404|8180.2002|8098.3101|8057.8398|8050.04|7996.3599|8089.0498|8109.5898|8055.2402|8041.5|8027.3599|7888.27|7721.7402|7726.7598|7648|7749.8501|7680.6299|7758.6802|7789.5298|7763.6899|7730|7786.6201|7749.0098|7754.0601|7808.3101|7804.9902|7786.8501|7812.5|7843.2998|7828.29|7799.27|7840.5298|7853.7202|7956.0601|7973.9902|7976.8301|8021.0698|7964.8101|7860.6699|7812.2402|7361.8799|7257.3198|7181.1001|7203.3799|7299.5098|7328.0298|7431.8901|7416.8101|7328.5498|7326.0498|7337.75|7304.9302|7479.02|7528.8701|7509.4702|7605.1699|7634.0698|7637.0898|7695.3398|7741.1699|7586.9902|7647.77|7660.3999|7709.73|7690.9502|7634.0801|7618.7598|7652.0801|7636.9102|7579.79|7490.4199|7474.8901|7380.2402|7366.7598|7349.9199|7208.1201|7205.6699|7153.02|7205.6201|7172.1401|7272.8901|7216.9399|7167.5898|7339.0498|7456.6802|7455.5601|7252.3701|7254.4199|7314.77|7186.6001|6966.0098|6957.23|7008.48|7120.4102|7170.8198|7213.1299|7212.3398|7077.6602|7210.1899|7034.0898|7041|7006.04|7062.3701|6987.71|7000.2798|6974.1899|6910.1099|6902.04|6812.1201|6809.2598|6848.8501|6868.4102||6898.8301|6947.8301|6954.71|7102.6602|7113.75|7201.7598|7244.3198|7214.1201|7290.0498||7223.6802|7217.9102|7020.23|6971.71|6912.4702||6859.4902|6912.6802|6888.8701|6850.9902|6883.1602|7039.8799|7014.3301|6979.6899|6982.6602|6908.3999|6876.02|6961.6602|7033.23|7002.04|6978.9302|7044.0298|7134.3599|7195.02|7153.77||7139.7598|7002.7998|6888.1299|6869.5298|6811.8701|6793.98|6588.6001|||6524.3101|6594.5|6674.8501|6546.2598|6368.4702|6341.4702|6136.2598|6566.6499|6392.1001|6805.48|7037.3301|7052.3301|7146.52|7081.8198|7186.1699|7138.8398|7103.9302|7242.21|7348.5098|7410.5801|7506.6099|7488.2002|7431.4102|7474.8701|7541.5|7460.27|7292.8101|7196.3901|7472.8101|7563.8799|7641.6299
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2120.27|2095.5901|2052.1299|2042.47|2116.8201|2040.47|2073.54|2089.8301|2100.8601|2111.1299|2080.0701|2098.8501|2140.28|2199.2|2178.3501|2210.8201|2185.97|2213.21|2221.5601|2206.1299|2227.47|2223.1899|2195.46|2190.77|2233.9199|2310.74|2303.8701|2354.5|2361|2375.78|2339.1201|2363.1699|2358.99||2337.4199|2386.25|||2365.96|2350.45||||2341.99|2354.04|2327.98|2309.3701|2346.4199|2342.6399|2374.0701|2388.3401|2360.3601|2364.0601|2383.9199|2401.8201|2415.51|2375.6899|2373.5|2373.74|2380.6001|2419.25|2402.22|2414.1101|2391.6699|2381.8401|2318.79|2377.1899|2332.71|2342.78|2417.6899|2419.1499|2511.1399|2507.5|2486.7|2479.5801|2484.3601|2475.3301|2482.3799|2524.22|2541.5601|2556.5601|2574.1899|2596.71|2614.6001|2618.21|2542.8101|2484.2|2498.0701|2494.75|2472.52|2455.99|2484.29|2481.1101|2461.55|2483.05|2550.26|2569|2532.28|2541.26|2525.96|2531.6399|2515.0701|2467.3301|2447.48|2472.3899|2484.55|2530.6399|2588.78|2599.9399|2584.4199|2556.52|2502.5601|2482.4199|2485.0901|2472.5801|2474.98|2468.9199|2499.51|2486.47|2473.3799|2438.95|2360.8601|2366.1299|2422.26|2433.8501|2442.6399|2459.8999|2477.1399|2481.1299|2491.6699|2458.8999|2456.3201|2461.72|2465.53|2473.53|2468.4099|2484.22|2502.24|2510.3601|2524.0901|2511.55|2482.3799|2492|2482.1001|2474.74|2480.49|2529.51|2536.8899|2569.2|2612.49|2506.22|2511.77|2456.55|2431.95|2454.23|2465.5901|2424.6499|2401.6599|2419.5901|2395.77|2441.3799|2423.3501|2393.76|2388.73|2383.6699|2358.48|2361.3201|2344.1299|2355.8401|2373.6599|2318.1799|2302.28|2304.5|2305.6201|2241.1599||2263.6399|2291.28|2280.1899|2270.6001|2275.53|2350.6299|2357.0701|2340.0901|2359.22||2357.9199|2326.0701|2308.45|2280.79|2312.3401||2330.9399|2314.3899|2323.5901|2309.5601|2325.3999|2339.02|2336.1399|2348.5901|2373.95|2377.4199|2397.3401|2384.1201|2321.73|2287.45|2251.21|2253.8899|2274.96|2273.03|2271.6799||2242.75|2219.8999|2234.03|2210.6899|2190.1799|2184.1201|2154.46|||2178.24|2186.7|2163.6899|2109.3501|2140.5901|2106.1399|2078.55|2141.99|2174.04|2278.21|2363.1299|2418.8501|2425.6001|2374.46|2418.51|2430.99|2525.5901|2508.4199|2520.8101|2510.3601|2531.4399|2514.9399|2529.1799|2514.01|2469.3799|2453.71|2451.8999|2525.22|2562.5901|2545.6699|2621.47
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2353.1399|2346.21|2331.7|2295.9199|2262.3301|2263.96|2202.01|2243.73|2295.46|2333.6499|2361.05|2268.5|2350.03|2336.8799|2339.1399|2312.5|2326.2|2347.6899|2337.8601|2322.29|2365.45|2366.6599|2350.28|2386.8601|2345.3401|2442.77|2435.1101|2373.48|2419.29|2412.29|2447.22|2420.47|2527.6299||2464.05|2442.6001|||2529.1101|2527.9199||||2511.1699|2508.6101|2489.04|2470.8899|2442.77|2505.8999|2527.28|2517.8999|2535.21|2481.97|2505.6599|2525.3|2540|2566.02|2505.95|2506.74|2521.02|2549.9299|2553.8101|2530.2|2495.02|2464.72|2417.51|2460.3601|2429.26|2422.3799|2456.4099|2492.4199|2523.5601|2594.98|2568.8701|2537.9399|2507.3|2538.8799|2598.6201|2611.8999|2668.8501|2689.6201|2691.52|2674.1201|2686.48|2695.6399|2670.47|2607.3|2515.3401|2526.79|2501.74|2475.4299|2513.8201|2523.8999|2506.3101|2545.21|2506|2667.48|2666.8101|2629.4099|2637.3201|2622.6001|2612.71|2589.1499|2596.4199|2599.99|2603.22|2631.55|2654.1899|2759.3701|2752.98|2730.1899|2740.51|2692.48|2704.8999|2752.8899|2710.23|2715.9299|2694.48|2671.29|2673.3601|2632.6699|2596.5|2601.98|2591.01|2692.8701|2704.4199|2748.3401|2707.72|2739.2|2791.48|2775.4199|2722.1699|2717.3601|2733.97|2697.6201|2699.27|2728.02|2744.1101|2761.8501|2766.8401|2782.4399|2763.2|2704.9199|2732.6201|2701.3401|2688.1899|2734.1499|2744.6599|2845.26|2775.1599|2769.5901|2761.47|2744.3701|2705.3401|2751.2|2750.98|2788.3799|2727.54|2752.73|2755.8799|2783.28|2775.0801|2714.8999|2729.6699|2716.48|2721.04|2683.1399|2634.99|2633.5701|2640.46|2659.3501|2583.6201|2575.28|2566.48|2499.73||2480.1299|2489.8601|2497.51|2517.71|2477.7|2549.96|2596.9399|2613.1599|2594.26||2623.76|2600.1499|2562.3899|2557.98|2545.3999||2550.6299|2539.1799|2529.21|2499.73|2537.3999|2600.6699|2605.0801|2692.0701|2693.04|2695.03|2673.54|2700.23|2737.5801|2620.45|2624.74|2579.3501|2587.9399|2605.4299|2617.6399||2570.6499|2513.46|2494.55|2469.6299|2463.1201|2456.1299|2348.72|||2395.8401|2399.46|2455.77|2373.6499|2299.3501|2307.95|2190.8|2304.3201|2253.8401|2363.23|2509.8101|2629.3301|2614.9199|2550.49|2623.29|2672.22|2711.0901|2753.1299|2730.27|2727.4199|2756.8|2782.6201|2708.53|2699.75|2686.8899|2604.28|2637.53|2605.6799|2636.27|2680.4299|2682.46
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4113.6699|4051.53|4102.77|4060.28|4101.1299|4149.5|4135.8701|4240.2402|4193.79|4228.04|4164.9199|4196.7998|4143.5698|4186.6802|4193.7202|4256.4702|4199.0098|4119.0298|4157.0898|4173.2998|4159.9102|4132.7002|4114.9399|4212.6099|4243.3599|4308.29|4223.3599|4287.8301|4294.2202|4321.6299|4286.3701|4328.04|4200.75||4167.6001|4232.6299|||4204.6099|4154.3101||||4121.3301|4133.3701|4144.1499|4139.27|4113.3999|4120.96|4150.3901|4126.5601|4134.3501|4106.52|4140.48|4202.0698|4188.23|4133.2998|4157.5698|4191.8799|4233.1499|4273.25|4264.5|4239.7202|4228.2598|4208.7402|4138.46|4222.8101|4208.5698|4223.8101|4241.4399|4238.1699|4261.8198|4245.3101|4236.4502|4318.9199|4311.4302|4291.8901|4299.5601|4320.4399|4356.77|4413.6499|4423.7798|4434.3599|4512.9199|4539.6802|4560.8501|4551.6099|4585.1099|4468.2998|4433.79|4479.3101|4442.5298|4462.7598|4327.5498|4245.4302|4184.9399|4148.3198|4197.1802|4190.9302|4165.0898|4148.71|4232.9902|4235.8799|4195.2402|4187.5698|4145.6201|4210.3999|4231.0098|4196.75|4274.9502|4325.1899|4308.5098|4255.8799|4323.3599|4281.2202|4241.2598|4230.1401|4244.6899|4230.04|4245.5801|4174.5601|4148.04|4145.1401|4239.5601|4260.9302|4312.4302|4407.6499|4360.1299|4367.9502|4411.3599|4362.71|4374.0801|4329.6899|4289.04|4327.1602|4369.9902|4350.3901|4357.9902|4404.3501|4429.2798|4440.6299|4395.5298|4397.0098|4399.3901|4336.0698|4295.71|4374.5298|4407.5698|4451.3901|4511.9302|4480.8599|4458|4511.7798|4474.6899|4426.2798|4434.48|4409.3301|4440.9399|4445.0098|4408.4502|4455.9902|4442.8999|4422.4502|4446.2202|4609.04|4619.46|4603.8398|4619.8999|4560.3101|4587.6299|4572.5098|4519.2202|4496.6001|4568.6602|4426.8501||4454.54|4404.4199|4350.1201|4268|4291.9902|4400.4702|4457.96|4468.3999|4411.6099||4389.6099|4358.54|4430.8101|4395.75|4356.1299||4339.3701|4367.6602|4302.8799|4284.4302|4352.9902|4414.0298|4380.1499|4401.3101|4385.1602|4340.3599|4372.8599|4358.9102|4375.3799|4342.25|4392.0601|4352.5601|4394.5801|4443.1201|4410.98||4352.46|4323.3901|4339.2798|4363.1802|4326.9502|4388.5498|4234.5|||4265.0498|4249.1602|4126.4302|4089.1599|3959.5801|3973.5701|3820.49|3955.28|4049.77|4340.3999|4164.8901|4230.8101|4183.9199|4182.8101|4112.6499|4076.95|4123.3701|4113.5498|4196.96|4195.6602|4200.6499|4214.7998|4259.8301|4230.04|4160.8901|4125.6401|4163.6802|4201.1602|4279.1899|4237.7402|4387.8901
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|439.7|437.94|437.2|437.65||442.27|451.93|457.42|459.29|456.08|461.26|448.41|475.95|482.58|475.29|476.1|479.3|466.32|466.74|460.37|459.3|458.01|443.68|445.11||459.11|460.98|459.92|462.46|458.46|458.06|460.5|451.34|454.04|452.96|456.19||452.56|451.61|450.79|454.53||452.94|448.31|449.05|444.53|443.21|446.54|441.65|447.95|450.64|453.31|451.83|451.93|459.38|457.12|461.66|452.8|454.25|453.53|456.65||454.91|456.44|441.02|428.08|438.23|425.36|424.59|425.83|415.33|426.33|435.27|431.14|428.04|424.53|429.12|423.57|421.36|432.2|433.74|438.68|437.45|437.94|433.24|425.45|423.91|424.77|429.26|425.46|418.89|423.1|419.37|412.19|412.57|417.36|417.7|417.84|419.8|416.17|419.8|419.96|417.28|423.64|428.43|427.19|425.26|432.77|435.71|438.13|438.71|436.8|436.28|434.76|427.58|422.98|424.13|425.43|420.47|420.4|419.64|414.86|409.96|394.38||399.82|397.19|396.8|398.12|397.46|393.53|391.5|393.03|398.05|399.8|400.31|397.04|400.6|394.45|392.76|388.2|391.02|388.34|390.24|383.56|382.69|390.72|379.19|380.54|380.7|380.72|384.77|377.82|380.51|374.04|373.23|371.07|374|375.29|372.15|371.07|372.71|371.75|373.75|375.1||376.32|372.32|376.68|380.45|371.31|367.09|363.69|360.18|354.44|362.96||364.41|364.96|363.79|360.13|365.02|369.26|365.82|364.81|361.97|359.42|353.34|353.8|348.76|350.61|354.93|353.29|349.31||345.07|350.38|344.22|346.83|343.92|347.13|346.6|341.81|338.32|335.86|329.17|330.32|334.74|330.7|330.62|329.87|329.8|317.63|319.31|322.52|323.42|310.09|311.51|297.64|298.22||303.67|304.83|312.36|315.51|306.44|315.87|290|305.21|282.84|299.26|310.75|318.73|317.97|315.66|329.92|332.69|339.89|339.32|335.21|324.11|324.73|324.6|328.65|330.33|326.12|331.28|332.72|326.7|334.27|338.87|343.9
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1833.6899|1838.6801|1835.55|1831.46||1829.0699|1868.66|1877.34|1866.42|1857.96|1823.4399|1900.01|1956.96|1982.12|1951.8|1959.49|1981.76|1997.61|1982.79|1988.86|1974.2|1965.5|1925.8|1941.6||1981.99|1983.9|1992.16|2016.4|2005.01|1992.51|1959.76|1960.77|1935.22|1913.47|1939.91||1942.8199|1944.95|1957.11|1975.22||1975.1801|1968.58|1965.96|1963|1959.05|1955.09|1943.95|1952.53|1939.41|1929.59|1907.59|1896.13|1920.92|1926.24|1933.83|1915.09|1919.95|1906.46|1907.4301||1891.95|1853.8199|1834.17|1794.9301|1844.27|1829.6899|1846.29|1869.28|1865.6899|1934.86|1969.9301|1957.6|1955.23|1924.4301|1969.85|1964.4|1971.65|1994.0601|1974.0699|1903.2|1951.01|1939.64|1932.2|1920.53|1882.05|1909.08|1897.76|1883|1860.85|1878.6|1884.95|1852.33|1853.59|1903.23|1895.49|1902.6|1914.84|1913.99|1928.14|1939.97|1910.5|1926.63|1924.64|1896.55|1906.66|1918.16|1938.5699|1938.7|1945.0601|1947.91|1946.02|1944.7|1947.46|1901.49|1878.91|1897.98|1899.24|1900.1801|1899.3199|1871.8199|1843.4399|1830.72||1882.12|1877.76|1875.38|1865.63|1862.8199|1821.84|1815.8|1849.1|1853.28|1843.0699|1859.11|1842.66|1826.15|1815.61|1805.08|1797.77|1797.11|1755.88|1752.21|1748.63|1743.46|1821.61|1820.74|1832.41|1826|1810.84|1801.24|1821.98|1810.24|1801.83|1786.1|1775.15|1775.86|1795.98|1788.21|1778.08|1766.09|1759.09|1764.01|1760.39||1779.15|1763.49|1736.79|1766.5|1748.6|1721.12|1744.04|1745.5601|1699.6899|1713.22||1703.79|1717.6801|1719.71|1696.71|1717.46|1753.0601|1729.47|1700.16|1704.72|1717.22|1728.39|1724.52|1709.78|1721.65|1742.71|1740.71|1709.66||1674.36|1691.22|1713.36|1739.52|1710.8|1732.88|1717.86|1740.47|1717.61|1713.79|1616.2|1603.61|1574.02|1565.08|1587.92|1598.36|1586.23|1547|1563.2|1586.64|1553.86|1514.34|1533.84|1447.85|1445.09||1475.73|1487.9301|1512.77|1540.1899|1494.83|1525.15|1409.63|1502.54|1391.9301|1462.49|1540.1801|1561.37|1569.79|1541.6899|1618.87|1626.34|1652.4301|1645.65|1605.36|1551.88|1557.11|1550.3|1548.28|1576.6|1566.12|1580.61|1598.72|1574.7|1612.21|1631.86|1664.5699
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|974.29|981.45|982.78|1001.87||995.78|988.12|971.07|976.24|985.67|973.63|978.43|966.38|942.41|933.71|917.91|917.61|923.29|922.17|924.24|915.76|916.69|913.64|911.5||910.89|913.72|904.02|893.49|885.9|873.13|851.97|861.94|859.52|861.72|864.17||868.21|869.43|870.41|869.39||865.13|866.58|868.49|875.48|877.9|878.9|883.95|881.57|871.37|867.68|866.89|863.25|866.78|870|874.64|878.27|879.12|880.51|875.85||869.46|859.45|866.5|864.34|856.09|854.7|857.21|860.79|860.22|861.09|862.51|855.54|851.41|850.59|843.27|848.82|848.2|846.59|846.97|852.51|863.68|874.81|881.68|889.45|889.06|882.57|887.44|887.52|880.36|884.5|880.41|869.31|863.81|869.84|866.46|865.33|859.4|861.79|862.69|865.08|871.01|868.27|867.98|867.18|878.23|872.19|869.75|874.9|881.21|881.56|883.6|879.99|888.34|889.42|885.17|888.98|887.14|889.42|888.33|890.18|884.87|891.03||883.06|885.58|882.56|886.23|899.05|908.63|908.57|911.05|901.57|900|900.34|903.62|905.37|909.23|907.63|904.7|898.94|883.74|882.44|879.1|880.31|873.76|888.88|882.91|886.23|888.61|891.84|891|883.94|889.61|893.11|889.04|883.62|889.22|887.99|889.48|891.06|898.02|901.06|904.91||904.82|903.44|898.74|892.65|887.26|890.97|899.19|901.93|891.19|887.49||886.96|890.44|894.83|900.27|897.94|900.87|901.01|900.43|903.89|911.55|917.61|917.59|914.43|906.61|903.68|908.84|904.48||896.89|901.4|906.84|909.01|902.17|895.98|877.3|878.42|889.71|889.21|893.31|899.67|898.89|896.79|901.22|900.51|894.66|900.01|884.82|891.25|894.79|894.14|906.44|895.26|902.79||886.96|897.07|900.98|888.64|875.39|871.87|836.12|861.66|836.13|895.02|890.85|894.79|893.1|879.54|884.62|875.46|863.57|867.29|865.91|862.31|867.56|867.08|879.5|867.77|861.79|870.18|882.81|896.9|904.72|902.34|908.5
01127|962670|/indices/s-p-500-energy|INDICES:US|843.55|847.49|834.35|835.96||830.14|848.68|836.28|828.51|819.79|807.06|806.93|800.12|773.06|771.52|775.7|787.91|768.92|759.7|766|760.93|748.62|742.92|740.01||730.3|734.57|725.99|718.5|717.31|717.45|693.62|699.5|721.84|724.68|686.68||691.29|689.02|684.39|680.62||683.02|681.03|676.76|672.4|678.59|670.43|682.67|692.24|699.82|698.08|694.46|690.02|690.81|698.62|696.19|687.25|691.4|687.2|678.57||673.3|673.37|678.61|676.34|686.96|679.25|684.57|699.9|693.34|692.51|697.59|694.98|686.08|677.25|670.78|667.01|665.39|675.14|672.41|674.22|669.64|674.16|677.56|683.02|685.24|667.42|666.86|661.61|653.9|663|664.9|652.64|659.11|667.22|683.59|683.74|682.59|682.58|678.68|681.38|680.64|684.17|698.82|698.47|691.03|686.75|674.8|669.56|680.58|685.09|679.96|674.14|672.63|679.25|671.42|666.59|664.68|664.21|668.88|672.44|683.37|684.81||683.9|678.56|669.29|669.04|667.73|658.09|650.96|647.98|644.04|648.06|652.21|652.58|646.34|646|650.51|648.44|650.72|658.62|651.96|653.74|664.69|664.81|676.18|674.61|669.81|668.9|661.21|656.53|649.75|657.22|667.93|656.93|665.99|674.49|680.75|678.65|672.88|677.05|659.92|662.47||663.9|659.81|649.07|649.3|655.37|648.35|648.53|649.06|685.08|670.8||675.18|672.32|666.38|668.8|652.17|649.08|638.15|634.98|624.89|625.45|632.54|626.13|629.54|620.79|620.36|629.8|625.99||615.74|619.53|631.77|640.47|644.04|653.81|640.98|650.5|649.71|653.25|631.02|621.55|617.45|616.88|619.81|628.72|613.84|625.58|631.85|632.01|628.19|627.32|630.75|617.5|616.07||617.1|609.11|607.59|618.37|593|615.29|577.94|619.25|587.72|645.51|687.08|714.13|715.24|706.89|710.35|716.28|720.04|713.11|704.47|705.06|700|694.74|695.1|680.91|665.82|663.6|664.01|671.88|666.39|655.92|647.01
01128|962669|/indices/s-p-500-financial|INDICES:US|864.41|867.16|868.27|861.76||856.16|878.8|890.85|893.85|898.67|891.6|894.72|889.11|894.28|887.45|888.09|885.73|880.21|887.17|882.82|889.07|892.01|886.32|894.62||903.65|901.24|897.29|916.93|918.62|929.88|922.02|934.83|932.51|912.48|911.26||918.54|921.14|925.62|927.55||923.41|921.22|911.73|905.79|908.77|908.25|913.2|914.82|914.69|894.93|883.99|887.59|890.53|888.87|889.72|878.17|880.11|881.85|881.15||874.56|864.88|859.7|853.45|863.05|853.39|850.94|871.29|876.2|889.24|885.36|881.41|878.48|868.56|872.4|871.9|862.97|870.01|865.44|866.51|871.81|887.7|887.35|879.12|874.09|877.42|876.51|870.92|863.43|884.3|889.48|871.38|873.72|889.43|892.36|896.48|895.86|896.8|889.13|887.75|893.58|900.53|899.47|893.86|890.01|895.72|899|894.76|900.45|897.38|890.23|890.04|894.16|894.99|883.24|882.94|879.27|881.64|898.09|891.24|888.66|891.17||895.8|894.86|889.7|882.81|888.49|879.94|875.6|874.2|871.38|869.8|883.27|875.29|874.29|865.23|862.79|857.83|867.52|861.7|864.47|858.85|860.56|875.38|878.62|885.69|887.78|883.98|884.34|877.31|873.19|874.65|874.61|863.11|863.48|870.68|867.62|872.13|871.32|872.56|874.8|883.85||877.31|877.25|869.22|868.49|861.44|856.28|858.59|853.81|835.31|835.37||833.67|834.43|834.65|837|842.2|847.61|846.14|851.18|847.91|844.94|849.44|845.09|841.89|842.32|842.56|846.06|836.08||825.23|833.66|848.1|853.98|852.2|852.33|845.8|849.13|847.25|846.5|830.19|827.45|818.89|816.11|823.87|819.63|809.69|801.07|800.65|801.79|800.79|790.56|794.9|767.08|771.91||775.04|784.19|788.82|785.54|759.31|774.84|723.14|751.08|721.26|772.95|807.41|822.12|826.17|814.01|833.65|835.46|842.18|837.86|827.85|819.92|818.17|813.88|814.9|803.24|793.42|792.65|797.83|795.61|806.23|816.9|825.23
01129|962671|/indices/s-p-500-health-care|INDICES:US|1827.72|1830.6801|1832.11|1838.29||1823.54|1820.92|1806.88|1827.4|1838.5|1815.74|1820.41|1815.24|1804.55|1800.05|1794.52|1795.02|1802.72|1818.6|1832.04|1841.46|1837.63|1812.98|1798.11||1826.0699|1836.72|1827.5|1836.6899|1834.39|1847.84|1857.48|1850.85|1811.96|1805.25|1806.01||1815.3|1815.8|1820.36|1817.16||1810.63|1805.25|1796.2|1788.41|1786.66|1791.02|1812.59|1795.38|1785.87|1776.8199|1747.99|1766.0699|1780.3101|1796.0601|1802.5|1800.98|1805.59|1829.29|1840.1899||1842.52|1813.13|1806.48|1765.87|1774.4399|1774.79|1764.13|1760.16|1770.6|1771.55|1755.39|1721.17|1698.12|1697.66|1692.66|1685.8|1676.48|1679.97|1669.84|1680.1899|1692.4|1705.8101|1701.28|1704.21|1696.35|1701.24|1687.79|1673.86|1648.16|1664.9|1658.21|1648.8|1655.26|1686.55|1689|1684.13|1677.83|1686.8199|1673.37|1661.09|1630.27|1585.02|1581.99|1574.25|1589.4|1595.16|1589.26|1590.41|1600.17|1593.73|1592.22|1588.52|1605.38|1618.79|1605.01|1607.49|1603.75|1599.53|1596.4399|1590.67|1596.14|1593.71||1586.78|1590.48|1593.13|1588.7|1606.9|1604.26|1597.51|1594.62|1582.11|1586.73|1577.85|1547.98|1534.96|1518.4301|1517.26|1507.8101|1509.78|1536.48|1544.11|1531.08|1521.26|1551.7|1568.11|1567.71|1586.71|1586.48|1585.33|1572.46|1530.4399|1536.4399|1549.89|1553.53|1552.0601|1576.24|1569.95|1582.1801|1579.85|1576.09|1564.46|1579.39||1581.71|1585.1801|1569.73|1562.92|1565.86|1565.9|1556.33|1545.14|1540.49|1552.37||1549.22|1569.0601|1584.45|1580.09|1579.27|1577.47|1561.67|1561.23|1555.55|1552.84|1550.95|1539.15|1538.22|1536.24|1530.59|1535.22|1527.89||1511.74|1522.5699|1555.5601|1563.79|1547.5601|1524.4301|1494.67|1540.36|1559.58|1546.1801|1563.85|1568.5601|1568.9399|1598.88|1612.1|1616.35|1619.03|1628.34|1612.0601|1609.9|1603.87|1585.21|1585.49|1554.4399|1575.8199||1579.72|1610.02|1618.45|1610.74|1577.38|1605.39|1524.41|1601.5|1542.86|1649.14|1680.88|1665.3|1696.3|1679.37|1692.1899|1687.22|1695.0601|1721.5601|1707.03|1704.46|1705.49|1706.6|1707.24|1684.38|1671.5|1680.89|1692.33|1719.25|1722.6899|1729.78|1735.1801
01130|962689|/indices/s-p-500-industrials|INDICES:US|1490.33|1480.26|1485.4399|1471.59||1466.1899|1488.72|1485.58|1471.3|1463.76|1439.04|1422.8|1437.9301|1421.05|1398.6|1394.6801|1402.9399|1394.16|1391.3|1389.74|1401.98|1411.1|1392.72|1395.6||1407.95|1399.3|1387.0601|1386.87|1367.5601|1361.5|1353.13|1374.98|1350.76|1341.17|1317.72||1324.64|1328.2|1329.22|1333||1329.28|1329.49|1323.29|1306.03|1308.29|1314.63|1324.05|1328.5|1337.51|1316.49|1300.13|1301.42|1306.48|1307.58|1302.61|1291.05|1286.4301|1288.03|1294.27||1284.99|1273.04|1265.54|1251.66|1286.02|1266.66|1265.9|1284.61|1276.25|1305.04|1306.3|1303.88|1302.21|1285.74|1297.25|1288.33|1289.95|1311.55|1309.27|1307.96|1310.36|1318.87|1319.75|1319.46|1297.79|1315.53|1303.0699|1292.08|1280.21|1296.63|1303.36|1270.72|1277.9|1300.25|1320.27|1309.29|1315.4|1310.95|1306.66|1304.09|1296.92|1294.51|1301.76|1288.38|1282.9399|1298.4301|1298.39|1288|1291.92|1277.65|1281.71|1287.37|1281.48|1286.13|1278.13|1271.27|1272.9|1275.01|1280.12|1266.25|1269.46|1268.91||1294.34|1297.79|1292.66|1281.02|1293|1279.79|1275.97|1277.74|1276.99|1270.85|1279.16|1282.22|1288.65|1275.58|1275.39|1279.83|1283.63|1276.34|1276.9|1271.11|1269.75|1283.36|1291.17|1307.61|1311.3101|1302.4301|1299.2|1287.71|1268.8199|1284.52|1289.76|1277.96|1272.64|1281.8199|1271.63|1269.33|1271.23|1267.2|1259.74|1264.5699||1257.48|1250.84|1245.21|1242.7|1232.9|1222.35|1229.0699|1224.46|1201.33|1208.22||1203.71|1209.04|1211.85|1203.97|1209.03|1218.04|1223.83|1226.2|1222.6899|1218.1|1217.0601|1204.45|1204.65|1203.91|1208.96|1213.46|1201.7||1179.8101|1191.28|1207.72|1215.72|1205.23|1205.1801|1191.15|1194.36|1189.7|1181.83|1154.24|1144.3199|1130.42|1126.7|1133.5|1131.4|1117.29|1093.5601|1093.17|1095.75|1091.59|1067.21|1081.28|1043.77|1051.2||1059.09|1064.38|1073.33|1076.38|1041.63|1056.58|975.79|1023.67|975.91|1037.5|1093.2|1105.38|1106.23|1093.72|1122.61|1129.61|1141.33|1139.33|1127.61|1112.78|1119.13|1116.23|1118.97|1105.5699|1096.63|1096.75|1107.46|1113.38|1121.6801|1115.04|1121.77
01131|962700|/indices/s-p-500-information-technology|INDICES:US|5418.6401|5443.1699|5454.1401|5368.4399||5443.0898|5592.4702|5635.1001|5621.3701|5496.8198|5379.7402|5373.2402|5465.5098|5628.5098|5559.8501|5644.8101|5690.4302|5780.7998|5705.2998|5617.0601|5573.5|5598.6001|5509.6201|5552.96||5683.2798|5699.0698|5659.0698|5701.6899|5658.8198|5639.2998|5694.5601|5714.8398|5699.5801|5744.6499|5743.0698||5745.8701|5745.4199|5724.1299|5774.1899||5741.7202|5683.5601|5720|5603.1401|5562.6499|5602.54|5563.9702|5680.3999|5759.1201|5775.6299|5819.8901|5822.6602|5810.8901|5773.4399|5740.2002|5715.3198|5730.9102|5643.3101|5675.1299||5657.7002|5541.75|5498.0898|5465.02|5754.1201|5568.3901|5608.6699|5669.23|5602.1699|5802.5698|5859.3398|5819.0098|5810.25|5678.7998|5833.6201|5836.7002|5886.7798|6027.1802|6045.4399|6025.96|6067.21|5952.8999|5871.2598|5753.6401|5643.9902|5698.0801|5697|5671.46|5580.5|5635.8301|5632.8999|5575.1499|5647.3901|5752.25|5755.1099|5678.5298|5716.0601|5698.1001|5683.6099|5697.9199|5585.54|5565.52|5564.8501|5520.3799|5475.2402|5571.7598|5601.8501|5512.7598|5472.2998|5444.54|5413.7798|5463.6602|5409.4702|5404.2402|5409.0898|5377.75|5300.0601|5272.1099|5305.4199|5215.9199|5221.1899|5130.8701||5298.4902|5288.3799|5259.5098|5237.0298|5231.4399|5165.1099|5179.4399|5213.4902|5321.3501|5323.73|5355.3301|5343.1899|5398.8301|5325.5698|5321.0098|5286.04|5307.0098|5183.2998|5232.8501|5164.1201|5173.8301|5339.1401|5223.73|5258.48|5202.4199|5172.8901|5159.8198|5118.7002|5154.2402|5151.1299|5167.6899|5115.5898|5100.8799|5103.2798|5035.71|5027.3999|5074.2598|5038.7002|5013.4902|5017.1001||4996.3901|4905.3501|4951.7598|4951.5898|4922.3501|4902.75|4846.7202|4790.6001|4692.1001|4724.8999||4697.7998|4704.2002|4689.3999|4677.0801|4678.5298|4699.3999|4674.7002|4676.1001|4666.3999|4661.7002|4642.7002|4576.8999|4516.5|4538|4604.8999|4543.3999|4491.6001||4391.7002|4473.2998|4515.7998|4549.2002|4510.5|4577.5|4550.7998|4553|4443.8999|4407.7998|4253.5|4239.3999|4157.8999|4125.6001|4184.7002|4202.6001|4196.2002|3977.7|4027|4049.5|3989.7|3884.6001|3884.1001|3709.5|3698.5||3811.3999|3826.7|3936.5|4027|3795.7|3839.8|3519.3999|3713.22|3401.96|3682.23|3871.77|3999.78|3999.1299|3944.3|4096.7998|4117.3999|4235.1602|4235.1802|4230.21|4104.3701|4131.79|4136.2998|4154.5|4168.2998|4103.1001|4116.7998|4126.2998|4058.3999|4179.2002|4198.5|4227.5
01132|962702|/indices/s-p-500-materials|INDICES:US|662.98|662.02|666.07|661.81||660.3|672.61|667.3|654.61|645.01|639.21|647.43|647.09|635.38|623.36|625.68|641.68|636.46|631.98|638.06|626.25|624.49|617.66|612.32||614.16|618.11|619.3|617.06|612.94|601.96|588.02|600.27|591.96|582.52|576.6||578.11|579.73|579.54|582.65||579.91|580.53|575.07|568.21|570.39|566.66|568.67|571.05|571.59|557.05|544.53|545.66|553.86|558|557.57|558.84|561.99|561.81|561.39||554.07|550.37|544.93|534.58|545.54|542.45|540.51|547.49|550.04|558.45|557.1|552.73|546.33|537.29|540.26|538.46|535|529.22|542.99|547.06|560.24|562.05|561.42|563.72|564.07|558.96|560.38|563.39|559.48|566.43|569.29|556.12|559.95|565.44|574.77|571.89|572.46|571.3|569.19|563.38|569.2|566.24|569.09|560.64|563.96|571.81|578.17|576.3|576.6|574.5|574.66|577.55|582.4|584.63|574.94|573.92|581.02|582.1|580.52|576.46|580|579.48||584.1|585.6|580.37|578.78|583.16|576.22|570.6|572.12|570.16|571.44|574.43|572.45|570.69|561.61|561.64|560.98|562.21|561.77|559.14|551.29|551.09|552.94|567.66|571.97|576.95|575.91|573.73|578.89|569.5|570.56|566.8|560.14|561.14|572.42|573.05|573.43|577.96|575.02|570.37|572.49||576|570.16|556.3|554.92|554.8|552.92|552.61|550.79|542.3|549.44||548.16|552.15|551.77|551.02|551.54|557.77|557.25|553.63|554.45|557.61|553.16|545.38|545.78|542.26|544.39|548.14|544.02||535.84|540.02|544.73|547.78|542.83|541.4|534.88|538.84|544.4|544.54|533.73|528.94|528.86|530.95|534.1|533.07|524.26|521.18|524.49|522.02|521.6|515.55|519.3|508.39|510.32||510.49|512.24|514.27|513.36|497.06|502.11|467.79|493.83|480.44|513.78|538.07|539.91|539.75|533.87|546.56|544.43|545.08|545.93|540.78|538.01|544.19|544.58|547.63|538.71|536.33|533|537.12|540.05|545.6|548.59|550.63
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|275.32|275.56|280.52|279.43||275.1|275.8|270.79|266.18|264.29|261.36|258.86|258.4|255.55|258.63|257.8|255.97|256.93|256.5|257.54|255.56|258.8|259.71|261.36||258.89|259.42|255.6|254.2|253.76|252.77|249.09|254.36|251.08|250.93|251.21||253.37|253.64|253.54|252.34||251.37|250.73|248.49|250|253.07|251.15|253.83|253.43|254.03|252.3|252.2|254.6|254.84|254.49|254.37|254.97|255.98|256.63|257.54||256.06|255.71|254.61|252.46|254.15|254.82|253.65|255.75|254.67|256.36|258.95|258.23|256.83|254.77|254.53|255.65|254.8|252.6|253.05|252.65|257.09|264.02|264.1|264.35|263.72|263.06|263.18|261.88|259.41|260.27|256.37|252.74|251.57|255.47|256.34|256.07|257.87|259.64|259.05|259.71|260.17|259.07|259.41|256.93|257.15|258.54|257.12|255.76|256.59|256.97|257.54|258.52|260.09|260.69|257.4|256.99|256.18|256.62|257.66|255.67|254.94|257.39||258.43|259.12|258.13|257.72|259.52|257.6|255.56|256.95|252.84|253.96|252.7|252.12|253.13|252.05|252.17|255.17|255.04|256.7|255.16|253.72|256.76|257.44|262.31|259.27|263.31|264.52|264.71|264.84|260.95|261.18|258.87|258.39|257.23|259.15|257.53|255.8|256.47|256.83|255.89|259.51||259.01|258.09|256.79|255.04|255.15|256.16|261.57|261.6|259.03|258.89||258.06|258.63|259.6|259.67|260.65|262.01|260.76|260|260.6|260.39|258.72|259.81|258.82|259.28|257.77|257.66|255.22||253.5|254.7|259.61|260.54|259.38|258.81|254.2|254.56|259.57|261.99|257.49|260.18|259.66|259.81|261.32|261.33|258.72|254.94|253.95|252.04|253.12|251.93|253.89|249.65|250.28||249.41|248.78|248.07|244.19|237.89|241.52|229.8|242.1|239.32|254.65|261.61|260.59|262.16|258.93|259.22|259.08|258.14|260.14|258.25|258.91|260.52|260.46|261.43|258.12|255.54|258.22|260.04|262.81|263.92|263.72|268.56
01134|962691|/indices/s-p-500-utilities|INDICES:US|470.1|462.64|471.16|474.56||458.32|454.72|450.42|443.97|439.7|442.76|438.62|441.83|434.44|439.66|439.11|442.38|441.76|435.18|434.04|433.79|438.78|439.57|438.05||438.9|440.53|434.88|433.05|430.28|432.68|425.13|435.79|434.87|439.02|435.48||436.69|435.89|435.12|435.15||433.58|431.01|429.24|435.01|434.12|434.73|436.01|434.98|435.9|431.09|431.62|433.11|437.49|441.72|441.3|444.71|449.24|454.65|455.58||451.26|451.08|446.27|445.95|452.04|451.84|453.48|450.85|448.16|454.18|455|455.21|456.29|447.33|450.15|450.59|451.85|451.46|453.87|457.2|457.72|465.95|463.76|461.95|461.88|461.44|465.76|468.9|467.12|473.99|468.17|460.75|458.38|461.18|463.36|460.82|457.6|453.12|447.6|446.12|444.11|442.5|440.65|435.59|437.52|435.48|431.8|428.89|427.57|424.5|426.98|432.04|432.07|428.13|426.91|422.13|416.77|421.82|424.19|426.33|423.33|423.3||427.59|430.88|431.27|430.79|433.75|435.38|435.97|436.26|431.11|433.79|434.95|436.38|437.91|436.43|437.82|439.84|433.4|439.05|443.75|437.45|433.54|431.39|430.66|426.47|428.47|428.13|429.29|434.76|427.75|426.25|419.46|416.3|416.51|420.08|418.24|416.09|413.54|413.24|412.87|415.03||412.62|414.46|415.06|410.78|413.15|409.74|413.26|412.97|409.44|407.6||406.19|408.2|412.81|412.44|408.72|409.62|408.09|409.27|409.76|409.6|415.07|419.08|412.2|409.34|407.38|412.58|412.29||407.98|407.05|417.3|417.46|412.77|411.26|403.6|402.92|403.97|408.26|407.13|409.97|407.17|404.28|404.34|404.03|403.78|401.73|398.87|397.19|399.19|397.44|399.03|389.95|393.14||393.43|395.4|396.24|390.91|383.27|382.58|368.97|380.06|371.88|401.94|404.19|401.44|400.05|397.04|395.84|393.26|391.46|397.07|398.68|398.65|398.51|397.1|397.73|397.79|391.66|390.73|391.12|394.84|389.47|384.28|388.48
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|43671.8398|43777.2891|43517.7695|43372.3086|43462.1211|43597.1094|43650.6289|43873.8281|43655.8789|43726.9102|43215.8594|43488.7695|43589.4219|44286.3203|43130.7188|42978.6094|44017.1797|44017.7109|44272.1719|44464.5586|44791.1484|44308.9883|43522.5898|43599.4609|43487.6289|44827.3789|45855.7617|45537.1914|45983.8789|45918.6602|45090.25|44934.2383|45123.6289|44764.4688|45390.6211|45450.5586||45169.3594|45206.8906|44970.0195|||45112.8008|44673.1016|44698.2891|45116.2891|44822.3086|44788.1719||44410.0586|44375.0508|44534.8086|45372.7383|46112.8398|46825.6602|46513.0508|46686.9688|45883.9609|45696.3516|45584.5508|46038.0703|45792.6484|45357.7617|45362.4688|45347.9492|45816.4883|45314.2383|45050.6094|45664.1602|46069.8281|46390.6719|45527.0195|44630.8008|44287.25|44545.7109|44496.0508|44774.0508|44001.3789|44862.1914|44827.1992|45176.6914|45367.5898|45470|45228.3594|45649.3281|46129.9805|45633.7695|45317.1484|47075.4609|46496.5703|46291.1211|46124.6211|45899.6992|45013.2891|45290.6797|44770.2383|45070.3203|44619.8984|44428.2695|44214.4805|43853.3594|43514.6602|43371.5313|43334.4883|43395.0586|43680.3906|43981.4805||44220.25|44730.7305|44944.6094|44664.6914|44485.0117|45041.4688|44415.0898|44205.5781|43899.25|44123.2695|43755.8008|43714.3516|43204.8906|42860.25|42761.9492|43311.3281|43584.0781|44052.1719|43965.3203|42925.2695|43140.1289|43312.1094|42881.6406|43095.9492|43091.4609|42449.4102|42637.7305|42751.3711|42629.8008|42791|42484.1992|42891.2109|42850.9414|43083.0508|43540.3906|43917.1719|43664.7188|43712.1406|44461.5586|44093.2383|44147.5703|44056.8789|44251.2891|44949.5508|44681.5117|44524.6016|45353.0195|45184.8203|46125.3906|45268.4805|45589.6094|46071.5195|46681.6016|46911.9102|46879.9414|46840.1719|47083.4805|46920.6406|46779.4805|46908.8906|46527.7109|46258.1484|45786.8984|45687.8594|45864.5898|45653.0313|45297.4805|45716.4102|45910.4102|45483.2109|45368.2383||46536.1484|46635.5195|46745|46832.5898|47660.9805|47444.8398|47761.3086|47871.9492|47664.3398|47931.3516|47772.7695|47545.2891|47772.5195|47488.6719|47140.8398|47533.4297|47530.9219|48078.5391|48381.9492|48534.9297|48641.7617|47551.3984|48059.7383|47646.3203|46731.8086|45949.7695|45808.3281|46157.5703|46146.8008|47112.0703|46523.1211||46315.0313|46448.8906||46315.5586|45121.1484|44612.4492|44507.6992|||43878.7617|44257.4883|44348.8516|43647.5313|43795.8516|42548.6094|42128.5508|41192.9219|39503.5117|43450.1719|44286.0703|45366.8008|44650.9805|45348.8203|45870.6602|46239.6016|46226.4219|46357.9102|46042.6914||46522.0703|45561.8906|45940.3711|45753.6094|45497.5586|45887.4688|45675.6289|46029.0586|46919.6797|47615.7188|48666.3906
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|25740.2598|25470|25524.9902|25024.75|25479.6895|25632.9707|26002.9902|25687.0801|26058.0605|25818.4297|25497.2598|26038.7891|25506.1094|25173.6992|24247.8594|24975.0098|25698.0703|25037.4004|25192.3691|25007.2109|24899.4805|24715.7207|24513.0801|24634.4297|24153.2305|25327.6699|25231.75|25342.2891|25538.3398|25071.8809|24844.3203|24479.4004|24836.4004|24470.9004|24210.8008|24042.3496||23819.9395|23486.7305|23247.8203|||23306.8906|23393.6699|23710.0293|23475.7793|23156.8008|23205.6602||23479.9902|22883.1992|22962.3008|23033.5801|22738.3301|22625.3691|22907.6699|23111.5605|22399.2109|22411.5801|22523.0098|22940.5801|22838.8398|22998.4492|22588.9609|22955.8906|23335.4004|23361.3594|22793.7891|23240.9492|23223.9707|23209.7207|23953.8008|23795.1504|24016.6797|23768.3906|24031.1699|23812.4004|23453.7695|23158.3906|22858.1895|22655.0801|22717.25|22149.25|22565.5391|22158.2891|22972.5508|21851.6504|22222.4004|22523.2109|22535.3496|22936.2402|23239.8691|22828.9395|22525.9199|22632.1797|22381.0605|22947.5|22720.5|22816.0898|22927.1797|22677.0195|23087.8496|22751.9297|23287.75|23306.3691|23467.1406|23611.2402||23599.4492|23908.1602|23893.1309|23726.2305|23279.2402|23631.7695|23831.3906|24027.4707|24227.1094|24255.2891|24122.5996|24688.9805|24502.8301|24516.4609|25288.0703|25183.6992|25265.9004|24938.4102|25254.4902|25926.1094|25226.9004|24915.0996|23793.9004|22417.1699|21942.5293|22141.2598|22203.9902|22080.3301|22207.9004|22361.3906|21925.2207|21994.2793|21902.3105|21940.6191|21747.0996|21823.6895|21455.3203|21802.9297|22121.9805|22242.2305|22323.4492|22701.1797|23469.1504|24095.6992|24593.9492|24365.7695|23588.6094|23387.4199|23565.4199|23256.1191|23024.8906|23050.0996|22785.7891|21189.3809|21264.2109|21339.6191|21367.3105|20955.1191|21326.0996|20727.7598|20108.1992|20307.4395|20656.1406|20119.4609|20542.9492|20158.5996|20482.2793|20170.8301|20251.5801|20610.8203|20282.1602||20599.5195|20708.1895|20755.5508|20750.5703|20797.1699|20893.2793|20411.7207|20146.6895|20294.9707|20423.1504|20550.2695|20367.2598|20560.8105|20395.6504|19771.9609|19586.1895|19739.6504|19698.7695|20195.6992|19833.8691|19992.9492|20324.3691|20203.6895|20317.3105|19787.0898|19654.9492|19792.3105|20086.3594|21061.6699|21653.0098|20981.3203||21352.5098|21378.9902||21524.3906|21596.7402|21094.6094|21452.8594|||21012.5391|21008.0801|20980.0996|21039.7402|20753.6992|20599.4004|20368.9395|19779.25|19680.0195|21261.5703|21584.7598|21847.7793|21248.1504|21835.3496|21799.5098|22549.1797|22268.0391|22197.3496|22108.9395||22157.8594|22082.1602|22774.4102|22502.1504|22498.5098|22415.25|22412.6191|21863.3594|22192.7891|22740.4395|23096.5293
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|27141.3906|27266.5605|26668.0293|26653.8301|26429.8809|26669.1191|26431.4707|26340.75|26098.2793|26128.8809|25915.6992|25957.9707|26132.2207|26158.3594|25542.8105|25747.3594|25505.9707|25646.3809|25486.7207|25486.9395|25619.1406|25087.6797|25059.3809|25077.0391|25178.0801|25080.6191|24756.5996|24794.1406|25013.0508|25205.3594|25253.9609|25185.9004|25266.5996|24814.9492|24944.0293|24837.9199||24893.4707|24902.9609|24843.2891|||24685.6504|24457.8203|24583.9395|24738.7598|24560.3691|24222.5605||23843.3594|23956.8301|23896.8008|23877.5996|23755|24050.5898|23838.0996|23711.2598|23359.3496|23253.4902|23186.8496|23236.2695|23603.2598|23314|23237.0508|23329.75|23623.4707|23591.2695|23599.8594|23917.9395|23554.3105|23705.2598|23497.7891|22974.0195|23062.0508|22892.1191|23038.5898|22947.7207|22599.8105|22760.3203|22720.1699|22744.4707|23067.4199|23267.7109|22921.9707|23146.2891|23169.9004|23063.6094|22789.1602|22692.5996|22378.5293|22441.7402|22483.1797|22413.7598|22436.5|22500.4805|22288.2207|21872.9199|21734.4609|21888.6094|21651.9902|21294.5996|21328.6094|21218.2402|21160.2793|21249.2207|21305.0508|21709.8906||21601.9902|21862.6094|21969.0898|21796.5391|21730.1094|21758.6992|21758.7207|21594.5996|21362.9004|21427.4902|21423.1504|21249.9902|20972.25|21110.2305|21429.7891|21651|21774.3809|22013.4609|21805.9902|21767|22037.1309|22281.9707|21859.0508|21817.5801|21813.8691|21750.4902|21912.2793|21965.6191|21750.1797|21594.0098|21304.5293|21185.6699|21087.4199|21095.3301|21054.25|21377.6191|21325.0801|21523.75|21376.8809|21233.4902|21154.1699|21133.7891|21201.6992|21204.0098|21123.5098|21337.0703|21427.9004|20979.3809|20922.9492|20729.4297|20702.9492|20754.5898|21230.7793|21322.9609|21290.75|21184.0391|21303.0801|21476.5605|21195.75|21415.1797|21277.9492|21162.9395|20853.4492|20935.1309|21237.9199|20573.0391|20750.8496|20688.7793|20688.25|20617.2207|20680.25||21245.4004|21243.2207|21471.0391|21279.5898|21351.9492|21142.5703|21086.3594|21024.9609|21092.5898|20986.6406|21184.1504|20939.1191|20760.0508|20807.7598|20549.9004|20581.0293|20700.2402|20731.25|20843.1797|21114.6504|21019|20789.7207|20914|20912.7891|20629.5098|20352.9199|20450.7891|20483.3594|20717.4004|20907.5508|20631.9199||20755.5898|20398.4395||20272.3398|20049.5293|19711.25|19678.5195|||19590|19568.6191|19571.0293|18771.5801|18952.0801|18302.0098|18915.6309|18358.1699|17945.3594|18736.1895|19698.5996|20360.1309|20258.8809|20450.5605|20886.9102|21009.1094|20834.4004|20528.3301|20611.4805||20573.3105|20383.0195|20464.8496|20237.6504|19976.7402|19853.6602|19818.1895|20045.1406|20268.4297|20111.3203|20410.8008
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|17112.9102|17176.0391|16762.5898|16779.9707|16664.7207|16737.9707|16594.9395|16541.2598|16324.2598|16305.1699|16236.0098|16234.7402|16336.8896|16291.8203|15956.4404|16032.5303|15884.1104|16021.3604|15845.9502|15861.04|15949.5596|15620.4297|15610.9404|15605.7305|15675.8301|15626.4004|15368.9102|15364.0996|15538.0996|15615.7695|15670.8398|15594.5303|15665.5596|15401.4404|15485.6299|15421.5996||15431.4199|15427.6797|15417.4805|||15292.9902|15117.1797|15221.2402|15282.96|15187.3604|14958.8301||14719.0098|14726.46|14655.2402|14660.9199|14588.5898|14717.8799|14642.3701|14529.8398|14301.4805|14152.29|14102.9404|14128.8096|14385.0195|14175.3398|14191.3398|14239.0498|14470.8604|14408.8701|14422.9297|14623.1104|14419.4805|14515.0703|14280.7695|14009.3096|14063.7002|13947.6602|14099.04|14008.46|13791.2305|13896.3799|13831.3799|13845.3203|14070.4805|14178.3203|13970.9297|14084.6602|14135.1396|14093.2695|13974.7305|13925.9199|13713.5996|13733.7305|13770.4805|13689.7305|13701.0703|13752.25|13656.0703|13375.3096|13374.7803|13378.8896|13225.8096|12950.6797|13001.4902|12859.6602|12850.5996|12936.0195|12976.9404|13198.29||13092.8096|13271.0303|13361.1904|13217.3496|13190.8896|13110.1797|13199.1104|13075.3896|12759.9805|12952.9502|12929.8496|12723.5098|12553.04|12648.9297|12864.0498|12997.6299|13066.75|13242.7695|13120.1104|13121.2803|13337.0498|13502.8398|13237.0996|13260.2998|13293.0703|13247.0596|13369.0498|13392.4902|13275.8799|13087.75|12907.46|12770.5098|12753.8398|12759.0498|12749.5498|12982.3203|12885.3096|13057.7598|12949.0195|12820.3301|12762.79|12723.4004|12811.5801|12762.29|12706.3096|12820.0703|12918.0703|12647.2998|12578.2598|12447.0195|12369.9404|12436.5195|12750.0801|12806.8701|12804.1299|12726.5195|12812.9102|12919.3398|12756.3701|12881.2598|12827.5996|12844.0098|12606.8398|12670.71|12906.1201|12357.75|12545.75|12512.4004|12485.71|12465.2998|12494.0195||12878.54|12801.9102|13030.5703|12868.7998|12948.1201|12792.7002|12738.1904|12672.2998|12710.6797|12765.5098|12853.9199|12730.4004|12575.4697|12622.5596|12451.3896|12462.7197|12535.4102|12519.7598|12632.7197|12842.5898|12822.71|12657.7998|12712.7598|12695.9004|12394.1299|12288.7998|12357.5195|12354.0498|12521.2803|12656.3203|12546.4199||12640.9697|12413.1504||12325.4902|12214.0498|11979.5596|11941.6602|||11897.1699|11992.1904|11934.2402|11369.3203|11576.6104|11046.1299|11670.8398|11202.6904|10917.7998|11362.5898|12007.2002|12519.9697|12381.8203|12517.6396|12867.8701|12968.4297|12796.0703|12565.3604|12692.9004||12701.5498|12585.3701|12611.6602|12528.2998|12296.9004|12169.4404|12159.8799|12354.2998|12474.5|12330.2305|12467.3398
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|68580.2969|68923.9688|67553.2891|67301.4297|66920.9219|67120.7969|66918.2266|66758.8516|66205.1484|66346.1016|65417.9102|65685.25|66277.6875|66567.6172|64181.6016|64585.8789|64845.3594|65122.6992|64730.0117|64542.3516|64952.4219|63552.3398|63292.5781|63585.4805|63118.4219|63574.4492|62702.6484|62657.9609|63353.5781|63982.9219|64009.1992|63488.4492|63904.9492|62845.8789|63370.3906|63169.2383||63102.6484|63026.3516|62977.5195|||62460.6289|61904.8594|62237.3789|62709.4609|62091.1992|61533.1484||60382.2383|60781.1094|60575.5781|60275.0898|60227.9805|61057.7383|60413.4805|59906.9414|59450.0703|58662.3789|58413.4883|59183.0195|59424.6484|59072.8906|59055.1914|59344.9805|59281.8711|60122.1094|59777.3203|60080.3203|59841.0117|59646.1797|59443.3984|58190.2695|58450.8906|58353.5|58215.4805|58185.1211|57410.3086|57774.2305|57763.6289|57767.0508|58768.5313|59296.2813|58135.6289|58807.1484|59247.0586|58379.5|57637.4492|57506.3906|57062.1211|56912.3594|57350.6719|57132.9102|56752.3984|56812.5781|56267.0117|55381.8906|55118.1211|55473.3281|54866.1484|54105.5898|54249.3398|53919.3516|53672.7188|53947.7813|54174.4219|54494.5391||54925.6992|55311.8711|55842.1992|55270.5898|55213.5|55395.8203|55389.8789|54882.9805|54378.0508|54173.0703|54423|53941.8984|53526.0313|53588.1289|54630.5117|55264.1914|55499.1602|55900.9883|55417.9219|55529.4102|56039.3594|56623.5586|55741.9102|55556.6914|55372.6992|55205.4102|56031.1914|56101.8906|55277.8984|54743.5508|54414.1602|54035.6797|53758.1992|53813.1797|53621.7617|54277.2695|54860.8281|54949.4688|54692.0898|53980.0898|53966.0586|53934.5195|54070.2109|53970.8789|53996.7891|54585.1289|54591.3711|53813.5586|53244.1602|52768.3984|52871.1484|53005.2383|54188.6914|54192.0313|54134.1914|54130.3086|54238.2383|54617.5508|54179.9219|54691.3789|54528.6211|53881.1211|53369.3594|53666.7305|53954.6797|53145.3398|52718.4297|52795.4688|52477.4102|52592.0586|52613.2617||53857.1602|54185.5|54702.1797|54208.6602|54341.7813|53684.0898|53862.1094|53552.3711|53690.3398|53144.9805|53818.9609|53462.3516|52771.2695|52663.3984|52526.9297|52555.8398|52507.9883|52656.1406|52932.9492|53364.3281|53632.3008|52971.3203|52970.4883|53005.1016|52666.7891|51762.7813|52024.7891|52010.4414|52673.1406|53087.5898|52567.0586||52663.7891|51854.2109||51476.6602|50645.4219|50234.8984|49940.0781|||49613.25|49508.0781|49431.7891|48040.2617|48163.3984|47973.9883|46963.6602|46914.3594|44053.4492|47083.4492|49141|51469.1719|51524.3203|52219.8008|53115.4219|53342.2695|53017.8398|52170.7383|52589.8008||52348.1211|51744.7188|51882.7188|51241.6289|50917.0508|50622.6797|50483.2383|51053.9102|51588.2305|51418.0195|52016.8984
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4510.4102|4505.8999|4435.9502|4402.2798|4440.3599|4285.7002|4092.97|4109.5|4093.1799|4134.8701|4094.24|4111.1201|4138.4399|4043.03|4026.24|4098.3599|4154.8198|4204.3701|4232.6401|4233.0498|4278.0898|4266.9199|4312.54|4311.7002|4520.29|4499.2002|4424.8501|4405.6499|4340.1299|4346.23|4211.8799|4287.1899|4288.3301|4238.8799|4259.3301|4316.9502||4253.8501|4319.71|3830.1001|||3876.53|3810.5|3894.73|3881.55|3806.22|3793.72||3744.75|3717.76|3721.8999|3720.4099|3723.1499|3792.5701|3744.8799|3771|3768.3999|3711.4299|3727.8501|3785.4199|3709.23|3699.0601|3701.71|3719.3301|3730.9299|3770.3899|3784.29|3859.5701|3855.3501|3871.6299|3901.8999|3839.1299|3834.3|3836.97|3824.8999|3851.5801|3833.0901|3833.7|3879.46|3841.96|3889.54|3970.74|3905.45|3934.3501|3983.02|3913.7|3875.3401|3884.6599|3930.1299|3896.03|3959.48|3909.95|3934.9299|3882.3401|3813.1001|3806.6399|3829.1399|3803.3501|3791.8501|3800.3799|3788.8999|3749.79|3708.6001|3715.01|3710.6899|3788.6599||3793.6299|3823.6299|3835.25|3799.75|3833.2|3914.0801|3912.8799|3940.6201|3886.72|3890.3701|3835.24|3880.21|3862.9099|3785.8501|3817.3701|3911.0801|3914.78|3950.77|3924.1001|3809.4399|3863.0801|3855.6299|4023.72|3994.8|4055.8|4082|4028.6699|4029.48|4117.8599|4051.1101|3985.4199|4015.1699|4022.01|3996.73|4080.0601|3999.1599|4036.77|4097.21|4156.7402|4225.1299|4154.1099|4171.1099|4172.5098|4090.1399|4049.3701|4002.6699|3986.0701|3966.3701|3983.8301|4016.97|3990.6299|4057.27|4134.5498|4078.22|4097.4399|4161.6699|4217.9102|4217.46|4158.8301|4148.8501|4134.3999|4101.46|4101.0898|4116.7402|4143.8901|4145.2202|4142.9302|4157.4502|4137.1499|4156.6802|4138.75||4284.73|4235.29|4320.9102|4238.27|4230.1802|4259.3999|4273.9302|4215.6802|4229.1299|4265.8101|4247.5298|4166.7402|4219.0801|4192.73|4218.3301|4211.8301|4270.5898|4215.9102|4193.0898|4276.0298|4203.96|4290.1099|4331.8799|4277.21|4300.9302|4169.8198|4222.1499|4250.1499|4196.5498|4304.52|4162.23||4207.9399|4164.3901||4121.8301|3986.51|4844.1899|4905.9102|||4817|4868.3901|4751.6401|4632.5298|4663.52|4534.3101|4611.54|4558.8901|4327.3198|4758.1201|4924.02|4915|4904.5601|4897.6802|4996.1401|5008.0698|5014.9302|4993.4102|5110.6401||5194.0801|5121.6299|5137.6802|5126.5698|5186.1899|5261.3999|5266.8501|5211.1802|5073.9102|5145.5098|5167.2402
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|131892.4531|133241.2188|131049.0625|131023.0781|130459.1406|131599.5625|130236.3672|131743.375|132626.3125|132989.8438|130914.5781|131558.8906|133266.4688|133993.2344|132723.875|133910.6719|134777.5469|135668.5938|134370.5625|134495.4219|135796.7344|134570.2656|135357.875|136794.4531|138444.125|139157.6094|140387.4063|141216.9375|140579.5781|139594.5469|139611.4375|139835.4844|140014.5781|138428.4375|138733.3438|138548.2344||139117.4531|139497.8594|137953.5|||138017.7813|136691.2344|137596.0625|136307.4375|136387.7969|135470.9844||135913.0313|135398.7188|134286.3438|134138.1406|134418.1563|136548.2031|136039.1094|135898.2656|135968.3438|137269.9688|136699.7813|138436|140484.4531|140035.3906|140478.2344|142565.0469|143054.125|142953.2813|142484.5938|144449.7656|145126.7344|147953.5938|145644.5938|144635.1094|145205.9375|143706.3438|145814.7656|145195.5156|144294.0469|144603.1719|144528.4063|145537.4844|147182.1563|147042.4688|147286.2031|145248.0469|144737.5469|144456.0156|142731.5469|143960.4844|143864.2031|142559.375|143303.125|142038.9063|142456.9375|143392.4531|143828.9844|144404.6719|143547.9219|143596.9375|145544.6094|143780.3906|144623.75|142265.3438|140859.5|140391.7188|139262.5469|139126.1094||140057.6563|141346.7031|142211.6563|141889.2344|140357.6875|140074.8438|139262.5938|139031.7656|138391.1875|138808.7031|137727.5313|137489.7813|136407.8594|136184.5469|136660.5469|138303.5469|140299.9063|140047.9219|140270.7188|141132.625|142081.3438|141912.2969|140491.8594|140940.7656|141067.4375|140608.3281|141757.25|142083.2344|142380.8906|139823.9375|138760.875|138972.7969|139033.625|138171.2344|137937.4844|137712.0625|136916.7344|138179.2813|139083.0781|139645.5469|138674.5469|139659.9219|140184.9219|140239|139169.1875|138146.0625|138234.3906|137062.7344|136915.1719|136545.0313|135749.2656|137209.4531|137388.2188|137307.6875|137466.6094|136934.7656|136014.7031|136329.7188|135888.7031|137133.8125|137442.0313|137003.0781|136387.625|135658.9375|136269.4063|134257.2656|133187.2656|133151.1406|133967.2813|133291.0313|133643.1563||136602.2031|135964.125|136163.3438|136377.375|136060.4688|136172.3438|136113.2031|134234.7969|133405.9531|134037.8125|133865.375|133279|133574.2031|132407.5|132444.7031|132985.8125|133445.4688|133161.5781|133595.3281|134155.7344|132669.7656|133771.8594|134150.4063|132735.1563|130518.7813|129004.0078|128958.5625|130472.7813|130408.4609|131578.6563|129593.3984||128177.9766|127886.8438||127362.2578|125660.2578|124238.8516|123001.2109|||123020.0391|122381.8984|121918.5938|118429.1406|118870.4297|117460.7813|118350.7266|116193.8594|116596.9922|122119.1172|125034.3828|124999.6797|123142.0313|124275.7734|125586.7578|125306.8828|125458.7813|125211.8203|124337.9688||126833.2734|125343|125318.3438|124702.25|123851.9297|124051.7969|123626.6016|124194.5469|126383.4609|127560.1406|128070.4922
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|54898.4297|56482.1211|55122.3398|54824.8906|54719.7305|55587.5391|54550.9492|56721.3906|58462.9492|59726.8594|57914.4492|57714.0195|58821.2188|60158.1094|59563.1797|61556.4492|63006.2109|64645.5391|63171.6484|63194.4883|62996.5781|63032.3281|64390.1211|65349.7891|66523.2578|67615.4219|69516.0781|70269.0234|69447.5|68686.0313|68063.7969|68858.7188|68932.6719|68890.3984|69239.0781|69081.5703||68632.4375|69092.1016|68216.9922|||68776.3672|68022.5625|69037.9375|68541.8984|66308.9922|66510.75||66347.0469|67899.6484|66068.8203|64898.0117|64990.8008|66194.0625|65617.3594|65015.4688|66142.5469|67300.6094|67613.4219|68866.6094|70313.6406|70773.9922|71008.3438|73099.4219|71823.2969|74292|74812.0469|74268.7266|75646.0078|76979.2266|76725.6094|76404.6094|77325.1328|76372.0078|76982.9219|76671.7578|76127.4688|74948.2266|75618.0078|75805.1563|77574.2891|77693.3125|77882.7188|77809.3828|76041.5469|74706.7813|74118.0781|74421.9922|74802.4688|73382.8281|74345.6328|75289.5391|74517.7578|75531.1172|76216.2891|78622.5781|78431.8281|79102.2891|80207.5078|79003.3828|78874.7109|77451.9766|76110.4531|76206.7188|74371.0938|73671.4063||73699.9609|74407.5469|74738.4766|73006.2891|73552.7031|73085.4297|71903.5703|72421.3438|70972.6406|72092.0469|70638.8906|71125.3984|70530.5234|69572.4375|69545.5313|70220.2969|71641.0938|70999.2734|70974.3906|71583.3906|72158.3438|71960.4297|70046.2109|70360.0313|70579.1563|71425.6172|71345.5234|71422.5|71305.9063|70429.7891|68618.4766|68373.9375|67999.0313|68385.8594|68500.1406|68807.5781|67739.2266|68388.7734|68990.9375|69687.2031|69971.6328|71330.8125|71178.75|72116.6094|70674.3594|68700.5313|68043|67504.3984|67222.8984|67862.3594|66942.3125|67150.8906|66844.5|66962.4609|66589.9688|66094.3516|65408.9492|65225.4297|65465.4414|66538.2813|67237.9609|66929.6328|67169.7578|67006.2266|67325.4922|67130.8516|63942.0391|63787.1484|64634.2617|64478.4609|65337.6094||65374.1016|65864.2969|65812.1406|65932.9375|65523.1914|65876.5078|65088.0781|63401.6016|62681.9219|62943.1094|62631.9102|63545.6719|63035.2617|62865.5898|62862.3906|63456.3281|63370.7188|63448.75|64162.1406|64190.2891|63577.2109|65089.5781|65345.5508|63307.7188|62743.5508|60639.5313|60849.2305|61098.3398|61527.8398|61461.4609|60380.8203||58826.3594|58911.9609||59176.5|57002.5|56528.3984|55385.9219|||55142.3516|54054.2617|54199.6016|53613.1602|53451.3398|52992.7383|51935.4414|52217.4414|54045.6602|56646.5391|56905|56920.2695|56752.5703|55495.8008|57723.2383|56926.0117|57335.5|56637.1797|56814.3594||57648.1094|58853.5195|58684.8594|57512.8711|58202.1406|56186.8594|56230.6406|57195.1602|57479.6094|59161.7305|59928.5703
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|159563.875|160263.9531|156853.7969|157348.6875|159035.3906|159009.1875|164179.5469|163463.9688|159835.2969|159605.7813|150652.125|155575.7344|161459.9844|156218.7813|160326.9219|180076.3125|186197.3438|179837.7813|176798.9375|174733.4531|168387.5|163905.625|168844.9375|162834.6563|161107.4844|158878.3125|159714.4844|161036.4531|155064.1719|150634.3438|145961.5156|146494.6875|148197.7344|144664.5|143701.2031|143488.2031||141583.4688|141471.7969|148517.3906|||150071.0156|150216.8125|146168.7656|139724.4531|141555.5|139513.5469||140722.375|140057.9063|132981.2969|132954.2813|129639.0391|135312.0156|132250.2969|131323.8594|132770.7344|134463.2188|134716.6406|132217.3125|133639.0781|128337.0313|127851.6406|122701.0078|123081.1484|126717.7969|123750.8203|120606.4688|123791.5469|127420.2578|131159.5156|126670.8672|125003.7578|122028.4766|116541.8672|116177.1797|112207.7266|114611.4766|118161.0391|119089.8672|116924.5|115662.2969|109293.9531|119611.2578|121632.3672|118960.9219|121447.9219|129974.5703|130071.3203|141780.3125|133754.2813|133828.7031|130246.5391|128785.6563|123850.8672|132306.9375|131298.4219|128085.5781|130077.6406|127038.8906|128417.6328|127148.5234|127610.2813|128620.8828|122014.1484|120510.0625||121439.3906|120641.8125|111766.2188|109034.3203|110496.8984|113109.2734|110076.8906|110684.2031|110132.1563|107941.9219|109801.4063|105188.7031|102030.6406|104762.5781|103477.4766|101795.7031|99008.4922|94728.3594|97358.8203|98683.1719|97923.3984|96613.4531|96791.1563|94280.7969|92557.75|94439.2813|96286.4375|96405.1328|97945.6094|98504.0391|98842.6094|99344.0391|100962.3281|100116.6016|98470.9375|95317.2266|89582.0781|85813.5938|88296.4375|89841.3281|89850.4297|90345.5|90550.9297|91579.4531|93021.9063|91613.3438|88849.2891|87311.8125|86222.4063|86746.0703|87758.4688|87468.1563|84976.6719|84667.4922|82664.7422|86737.8125|84155.6719|83614.0703|85021.3281|82330.4063|82813.25|80961.9297|82158.2422|82639.3438|82225.7266|81772.7422|82024.8438|83387.1719|82513.1406|81785.1328|83836.0625||85915.9219|82753.4922|82706.75|82677.5078|82454.4766|84285.2578|80054.0078|80034.7109|80001.9531|79112.4609|77695.8281|76678.8828|76844.2031|75549.2969|79773.1875|78019.1719|76878.1875|76258.8672|71244.1328|70672.9219|70325.4922|68607.8438|70176.9531|70652.2813|75092|74168.8516|75022.7969|76541.4531|77324.1172|72521.2031|72778.3594||73658.5938|73554.5391||74990.7109|76226.9688|81107.2422|83953.8438|||84037.4609|84419.2813|79783.0703|81038.7188|78613.7031|73227.8438|68539.5313|68048.4688|63350.7383|71634.8438|73919.8828|74057.2031|72870.6484|73125.1563|69039.7734|68218.6016|68020.5078|67223.3594|68431.2266||69495.9688|67303.9297|65348.9219|63902.8203|64609.5|63112.2695|63867.0898|62775.1484|63465.2305|61263.3516|60328.3203
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|139086.6875|139534.3438|136028.7031|139321.5625|139629.8281|141324.375|143381.625|140370.6563|138310.9063|137540.0938|133929.4375|139309.7188|138549.9531|134030.2031|139780.3594|156014.6719|156485.5156|149292.2344|154880.4688|147863.8125|142730.125|143617.5|143514.8594|139393.9844|137545.5625|139330.2188|139952.4063|138855.0469|135864.0469|129088.8516|125309.7109|128641.9063|130237.9609|127101.8594|124657.3672|123871.2109||124407.2109|123820.2891|128736.3906|||128910.2734|128478.0469|124860.1016|122219.2266|122240.7266|120264.3906||122659.8203|118667.5313|116627.2734|115216.8281|115214.9922|118825.1406|115796.5625|115833.8203|116745.2031|119730.6094|117357.0078|113973.5938|114888.0781|111893.5234|111089.4688|107979.8984|111186.5469|112653.2578|108417.8984|110458.3828|110728.0781|113962.3125|113805.9922|111491.9609|109844.4922|105385.3281|104982.8828|103128.0625|100116.6094|103697.8203|106020.6875|105927.7031|105307.7813|103023.8281|100083.0938|107688.2031|108143.75|103836.6016|106363.2969|114749.8984|115174.4219|122920.8828|116861.1406|115901.4922|115733.7188|111925.8594|112727.3125|117157.2188|113959.6797|113822.1563|113149.7969|111695.9297|113394.8516|112457.6172|111397.4922|110409.8594|107290.8438|108231.3828||105813.5313|102810.1484|99254.8438|99241.7813|99961.8516|100053.9766|99514.8281|98966.3984|99718.0469|97113.0234|97063.5313|93968.3594|92169.7734|95075.0313|92546.8828|91595.6875|89218.5078|87332.4063|88839.7734|89355.9766|88712.2891|87337.2578|87885.6406|85014.3594|84634.7969|85729.4688|87088.2734|87128|87901.2813|88591.4531|88593.3906|89811.4688|89953.8828|88967.5703|87594.9922|85216.1016|81062.5703|78993.8828|82055.3125|82349.8516|82238.8906|82691.1016|83600.3672|85018.9063|85066.2891|84795.75|80771.8438|79398.9766|79099.4688|80197.1875|80462.7422|80826.3984|78159.0625|77849.0234|77406.6016|78983.8828|78073.5078|77016.8984|77730.3281|76003.6016|75205.6094|74280.5625|76578.1484|74948.5781|74999.4297|77398.4922|75873.8828|77348.5938|76906.8438|76511.2734|77517.3828||77812.6797|76058.0234|75929.5078|76380.2109|75801.6875|77998.1172|74926.3828|74979.3594|74598.0469|71626.1484|72254.0938|72382.7031|71951.2422|72722.6016|73367.6484|71779.0938|71836.8125|70057.9688|67708.4297|66353.2891|66726.5313|66085.9766|67696.2891|67158.7109|70243.3516|69237.0625|70916.4766|70934.4063|70569.2891|68523.5078|69718.8125||69937.7734|69715.4688||71134.0469|71003.3281|74814.2813|74659.1328|||76303.0234|75694.9219|73199.0938|73832.3828|70967.8438|65715.7188|63665.7305|63286.1289|60537.0586|67835.9219|70014.7734|69638.2188|68711.7266|68905.1797|66676.7109|66728.6406|66665.5078|65952.3984|66936.1484||67425.1875|66044.9297|64407.3281|63896.6484|63513.4219|62386.4609|64040.0586|62734|63807.7188|62324|61755.6016
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|97706.9375|97730.0938|95428.3828|95902.9688|96848.1484|96847.7188|99475.2031|98768.0313|96757.8672|96614.2891|91815.6875|95067.1875|98294.4531|95020.3594|96611.9609|106719.75|110376.0391|106894.8516|105308.2734|104155.9219|100652.3984|98518.8125|100352.2813|97466.5625|96462.0313|95964.9219|96295.4063|96644.7891|93735.1328|91445.3828|88305.4766|88823.8672|89840.3203|87833.1563|87249.5625|87054.4219||85984.3984|85923.5|89293.8828|||90064.3281|89688.3516|87852.1719|84561.3516|85501.1406|84364.75||85038.6094|84986.9922|81403.9375|81397.75|79771.2031|82739.2188|81236.5313|80704.7578|81002.6484|81875.9688|81779.0078|80569.1406|81218.6719|78612.7188|78059.1406|75671.6328|75657.9219|77975.1016|76252.3125|74838.3281|76547.2578|78606.3281|80368.4297|77895.7734|77222.2891|75649.9063|72964.2422|72601.5234|70539.4063|71932.8984|74031.3672|74461.0703|73659.3203|72755.8906|69660.5781|74657.5|75758.3203|74092.0313|75255.3438|79569.3516|79492.1094|85616.4531|81828.6406|81819.1797|79861.6484|79091.1563|76683.5703|80910.5469|80102.8672|78642.1797|79655.8203|78088.5|78765.2578|78021.4219|78201.6797|78653.6875|75376.5703|74626.3125||74465.7109|74229.3672|69879.6172|68653.1328|69541.4922|70938.2969|69383.2578|69745.6094|69337.0469|68203.5313|68750.7109|66456.1016|64925.9805|66186.2109|65504.0586|64806.8086|63380.3203|61393.3281|62348.0391|63092.6016|62721.1719|61828.0391|61754.0586|60371.7188|59546.3711|60375.8281|61506.75|61437.4609|62235.4883|62436.3906|62344.7813|62647.6914|63349.6016|62738.2891|62015.3281|60473.9297|57682.7813|56127.8906|57226.6992|58402.5195|58596.3086|58823.0781|59199.9883|59864.7305|60301.0313|59625.3008|57900.4219|57015.0313|56427.2383|56670.7891|57313.1016|57369.9297|56106.4414|55737.1602|54739.1406|56544.7383|55283.7695|55057.0898|55951.25|54098.4609|54256.6719|53356.5391|54137.1406|53634.8711|53677.75|53780.2891|53661.0391|54543.8789|54156.3203|53981.9883|54921.3086||55980.6602|54457.2305|54720.8203|54479.9219|54451.8398|55520.3203|53323.8516|53204.2383|53979.6289|51146.4688|51776.5508|51312.4688|51577.2813|50984.4609|52580.2383|51725.1797|51200.3711|50895.8008|48259.9102|47787.3086|47913.4102|47307.4297|48273.8594|48089.4609|50173.7617|49115.6484|49631.6211|50461.7813|50961.0313|48838.4219|49108.1289||49495.1406|49627.3789||50439.4492|50759.9492|53048.8008|54211.9297|||54217.7695|54307.6094|52090.4805|52609.7109|51028.6289|47832.0703|45278.5898|45428.1719|42279.6094|47841.6992|49724.2188|49938.8906|49342.5391|49477.5313|47956.9805|47921.3203|47903.0391|47206.2305|47799.6914||48598.8594|47534.75|46623.8984|45870.8281|46037.6992|45306.3008|45684.4414|45235.8281|45867.5586|45058.5703|44508.9688
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1771.0699|1769.15|1754.64|1750.54|1743.75|1740.0699|1736.95|1716.1899|1725.16|1736.4301|1710.55|1704.01|1709.52|1692.1801|1669.0601|1679.05|1677|1666.92|1698.38|1690.79|1700.51|1687.38|1676.4|1676.8199|1673.64|1669.5|1658.9301|1679.02|1671.17|1694.1801|1686.48|1684.47|1687.04|1659.6|1652.23|1666.61||1663.63|1658.63|1645.17|||1645.1801|1628.04|1635.42|1644.84|1642.02|1609.86||1609.38|1611.28|1601.72|1599.97|1617.02|1638.55|1650.9399|1665.75|1643.91|1644.76|1667.9301|1671.78|1667.74|1657.21|1641.09|1655.95|1649.38|1624.8101|1618.45|1638.3|1621.59|1634.64|1619.85|1590.53|1607.28|1598.7|1588.0699|1580.46|1569.3199|1576.75|1570.04|1579.5|1555.6|1580.71|1553.83|1549.76|1552.01|1543.04|1528.72|1533.95|1520.66|1515.01|1503.0699|1529.8|1528.64|1531.59|1512.92|1499.52|1499.49|1518.79|1512.16|1479.47|1482.72|1481.98|1473.6801|1476.12|1490.84|1501.89||1492.97|1506.6|1501.95|1501.38|1492.96|1504.6801|1499.71|1497.27|1484.95|1487.45|1472.85|1477.59|1473.34|1458.54|1482.25|1504.17|1496.16|1501.87|1503.4|1496.52|1510.8|1516.85|1515.5|1519.02|1497.9399|1487.84|1489.8199|1476.38|1483.14|1478.23|1470.51|1464.25|1451.3101|1441.83|1450.04|1446.05|1448.99|1459.8|1449.17|1440.03|1437.41|1435.79|1442.52|1453.2|1441.85|1435.8101|1429.63|1429.86|1422.86|1421.16|1432.13|1413.33|1433.12|1419.17|1418.45|1427.25|1416.33|1398.71|1390.38|1415.65|1399.89|1405.92|1391.0699|1399.49|1389.14|1395.6899|1392.12|1402.75|1392.21|1385.1801|1382.73||1416.38|1410.6|1410.46|1418.49|1412.9301|1409.63|1402.34|1417.67|1411.83|1415.4399|1394.89|1376.97|1372.6801|1371.91|1365.6899|1367.3199|1378.28|1380.64|1393.89|1402.71|1383.92|1386.3101|1382.85|1395|1390.77|1386.72|1398.92|1401.75|1408.12|1408.96|1379.16||1380.6899|1368.58||1357.83|1346.23|1353.39|1349.39|||1327.55|1321.54|1307.01|1265.25|1272.61|1277.71|1273.98|1232.3|1223.0699|1289.04|1303.4399|1319.49|1319.92|1321.25|1311.86|1306.85|1323.05|1344.21|1329.4||1327.09|1310.63|1321.8101|1306.6899|1312.75|1312.03|1289.59|1292.12|1297.76|1290.91|1309.71
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|519.49|519.48|514.91|513.45|511.44|509.99|509.29|502.99|506.38|509.24|501.12|498.92|500.9|495.35|488.32|491.65|490.81|487.96|497.98|495.84|498.81|494.91|491.37|491.58|489.95|488.93|486|491.9|489.13|496.07|493.78|493.58|494.64|486.47|483.77|488.4||487.29|485.57|481.82|||481.82|476.63|478.87|481.97|481.27|471.57||471.53|472.25|469.1|468.34|473.46|479.88|483.3|487.95|481.43|481.51|488.61|489.98|488.93|486|481.4|485.72|484.47|476.65|474.54|480.4|475.22|478.93|474.29|465.1|470.17|467.99|464.42|462.47|458.87|461.47|459.25|462.13|454.64|462.1|453.83|452.77|453.15|450.48|446.34|448.01|443.81|442.3|438.51|446.58|446.76|448|442.23|438.47|438.13|443.88|441.54|431.76|432.76|432.96|430.2|431.12|435.5|438.55||435.73|439.42|438.37|438.03|435.7|439.15|437.6|437.07|433.33|434.06|429.42|431.24|429.97|425.73|432.53|436.98|436.01|437.74|438.02|435.98|439.73|442.17|441.55|442.63|435.99|432.88|433.26|429.16|431.14|429.32|427.35|424.88|420.99|418.05|420.23|419.18|420.05|423.53|420.45|417.59|416.58|416.32|418.41|421|418.01|415.97|414.66|414.84|412.62|411.82|415.04|409.39|415.76|410.84|410.97|413.17|410.32|404.65|401.95|408.64|404.04|406.16|401.83|404.91|401.54|403.74|402.26|405.35|402.71|400.47|400.01||410.56|408.49|408.82|411.12|409.55|408.61|406.64|411.04|409.29|410.44|404.15|398.79|397.73|397.84|395.83|396.34|399.8|400.18|404.28|407.05|401.94|402.17|401.19|405.1|403.87|402.23|405.9|406.85|407.99|408.9|400.29||400.63|396.79||393.29|390.47|392.09|390.81|||384.53|382.7|378.91|366.15|368.55|370.58|369.4|357.03|354.29|373.5|378.4|383.5|383.56|383.9|381.1|378.93|383.79|390.46|385.61||385.41|380.47|383.83|379.47|381.39|380.96|374.18|374.93|376.83|374.35|380.13
01148|1164091|/indices/ice-bofaml-move|INDICES:US|68.03|64.19|68.84|70.1||68.57|61.35|64.55|62.74|63.62|62.16|57.51|57.54|59.3|59.2|60.73|57.43|56.12|55.77|56.25|56.5|59.56|66.67|58.05||58.05|58.11|60.79|62.9|61.55|66.94|66.15|65.82|64.71|62.36|63.96||63.98|59.21|58.5|59.48||61.17|61.7|59.41|60.01|62.74|67.14|73.31|69.25|69.24|68.62|75.38|72.3|67.28|65.69|66.46|69.91|71.35|68.95|71.9||72.82|76.82|78.81|77.81|84.32|83.18|82.58|79.71|79.1|81.12|78.86||74.41|72.44|72.42|68.02|67.23|66.61|66.88|65.75|67.3|66.87|68.94|74.05|75.49|77.18|77.22|78.62|81.23|75.11|79.95|81.65||74.12|74.87|75.43|72.99|69.53|71.21|73.5|77.93|75.51|74.38|75.44|75.13|75.66|75.8|72.51|71.91|75.95|77.09|76.88|73.37|75.07|79.58|82.2|84|85.29|88.26|89.67|85.28|79.39||77.55|77.66|79.36|77.56|78.1|80.52|80.75|82.15|81.82|76.66|76.77|77.31|77.42|81.76|79.2|80.15|83.89|89.2|87.95|83.83|79.84|81.88|85.07|83.73|82.09|82.75|85.95|89.89|86.62|83.29|85.57|89.52|88.95|90.73|85.48|81.58|84.31|88.05|88.53|86.09||91.37|93.48|90.26|87.93|89.47|91.24|92.62|95.03|90.1|93.64||97.18|93.48|95.31|88.99|89.36|91.22|92.62|89.65|94.65|96.98|100|95.76|92.11|92.67|93.2|97.93|100.91||99.47|102.1|101.37|103.81|96.7|98.65|100.73|100.13|102.9|100.4|98.66|99.87|106.18|104.45|101.4|107.33|112.48|112.27|110.01|105.79|108.28|116.6|118.35|128.56|114.64||119.4|122.56|132.46|137.26|128.35|128.83|139.88|137.3|125.71|112|106.39|104.73|101.35|96.83|91.03|91.41|93.57|95.22|94.54|95.74|91.4|96.68|99.78|101.01|106.19|104.11|114.6|112.5|104.41|108.95|104.32
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|907.14|907.07|906.55|||904.95|905.71|905.33|905||901.66|903.01|903.06|902.64||900.84|900.73|900.6|900.49||900.02|899.7|898.54|||898.24|897.76|896.86|896.14||895.53|894.95|894.02|894.74|||893.69|893.6|893.5|||892.94|892.79|892.66||891.63|891.12|891.38|891.19||890.53|889.85|889.49|889.17||888.03|887.26|886.98|886.08|||884.97|884.84|884.62||881.86|882.67|881.57|882.07||881.75|882.43|882.19|881.71||879.71|880.05|879.13|878.84||877.06|876.25|875.53|876.09||875.99|875.71|875.53|874.96||871.15|872.99|872.69|872.94||871.93|871.08|870.74|870.17||869|869.02|869.28|869.17||868.68|868.32|867.08|864.46||865.4|865.39|864.11|863.83||864.11|865.09|865.27|865.07||863.6|863.49|862.61|||861.93|861.78|861.66|861.53||860.83|860.67|860.4|859.96||858.21|857.91|857.82|858.26||857.03|856.7|856.34|855.73||854.77|854.54|854.36|854.25||853.71|853.47|853.43|853.1||851.96|851.86|851.64|851.11||849.89|849.77|849.57|848.42||846.14|847.3|847.29|846.65||846.23|846.12|845.9|845.51|||843.94|843.15|843.62||842.81|842.88|843.12|842.75||840.57|841.13|840.64|839.6||837.5|837.38|837.19|||836.4|835.98|834.41|833.29||832.49|832.15|832.13|832.97||831.22|829.64|828.18|828.86||825.72|823.5|823.28|823.14||821.34|818.85|811.76|795.23||806.84|801.7|809.07|805.42||772.81|797.64|720.41|737.59||799.7|815.49|814.69|814.09||813.62|813.48|813.39|813.27||812.49|812.25|811.64|811.68||806.96|808.07|804.69|804.31||806.14|808
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|24.51|23.85|24.51|||23.56|23.42|23.42|23.73||24.25|23.43|23.07|23.45||23.14|22.94|22.79|22.76||22.54|23.25|23.46|||22.66|22.9|22.35|22.41||22.67|22.53|22.46|22.32|||22.29|22.41|22.59|||22.38|22.31|22.4||23.22|23.22|23.49|23.15||23.46|23.76|23.64|23.44||23.58|23.81|23.7|23.94|||23.99|24.63|25.43||24.25|25.18|25.19|24.59||23.93|23.74|23.69|23.55||23.74|23.96|24.21|23.47||23.34|23.18|22.74|22.52||23.36|22.87|23.22|23.53||23.78|23.51|24.09|23.46||22.82|22.83|22.75|22.7||22.38|22.54|22.44|22.14||22.86|22.61|22.37|22.26||21.95|21.95|22|21.77||21.8|21.75|21.84|21.81||22.07|22.25|22.77|||21.63|21.83|21.88|21.63||22.32|21.74|21.71|21.9||21.95|21.53|21.73|21.81||21.74|22.12|21.92|22.37||21.46|21.82|21.41|21.52||21.78|22.2|22.49|22.42||22.65|22.42|22.21|22.37||21.99|21.97|22.41|22.51||22.27|22.52|22.46|22.47||22.73|22.6|22.94|23.83|||23.46|23.25|23.06||22.77|22.15|22.44|22.43||22.5|22.59|22.82|23.16||22.82|22.92|23.45|||23.58|22.62|22.5|22.89||22.51|22.07|22.16|23.16||24.73|25.26|25.35|24.88||25.27|26.21|25.43|24.88||26.44|26.25|27.77|27.71||27.51|27.23|27.03|27||26.32|30.73|26.63|30.13||24.47|23.54|23.28|23.67||21.88|21.21|21.03|21.5||22.55|22.55|21.21|22.74||23.58|23.8|23.8|23.31||22.59|22.33
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|23.59|23.19|23.9|||22.11|21.91|21.96|22.63||23.59|22.24|21.68|22.41||21.99|21.71|21.54|21.55||21.24|22.47|22.78|||21.13|21.54|20.67|20.95||21.23|20.87|20.93|20.77|||20.7|20.68|20.98|||20.6|20.45|20.64||21.69|21.78|22.11|21.54||21.91|22.35|22.3|21.9||22.13|22.41|22.3|22.69|||22.76|23.73|24.89||23.44|25.09|25|23.89||22.75|22.36|22.5|22.49||22.68|23.13|23.34|22.39||22.09|21.88|21.41|21.15||22.45|22.36|22.39|23.01||23.03|22.65|23.45|22.74||21.41|21.52|21.16|21.15||20.86|21.16|21.09|20.72||21.66|21.39|21.14|20.98||20.56|20.94|20.76|20.35||20.41|20.44|20.61|20.6||21.04|21.48|22.23|||20.38|20.68|20.69|20.43||21.56|21.04|20.55|20.76||20.64|20.06|20.48|20.67||20.69|21.42|21.06|21.67||20.26|20.6|20.03|20.28||20.53|21.14|21.34|21.36||21.62|21.34|21.07|21.34||20.68|20.72|21.24|21.37||20.91|21.33|21.43|21.32||21.3|21.45|22.05|23.53|||23.73|22.99|22.65||22.13|21.43|21.79|21.92||22.01|22.04|22.45|22.99||22.57|22.5|23.24|||23.7|22.54|22.03|22.6||22.11|21.46|21.41|22.87||24.88|25.78|25.72|25.29||25.69|26.95|26.4|25.78||27.62|27.69|29.85|29.75||29.27|29.06|28.52|28.95||29.7|36.3|28.83|35.25||24.8|23.23|22.76|23.53||21.12|20.12|19.84|20.61||21.84|21.95|21.91|22.26||23.7|23.86|24.94|24.1||23.09|22.95
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|13.64|14.64|15.47|||9.51|9.11|9.03|12.73||19.58|12.41|7.88|11.72||9.67|9.53|7.28|8.62|9.28|8.7|12.68|14.62|||8.26|10.36|7.28|8.33||8.31|7.26|7.1|7.98|||7.64|7.56|7.79|||7.59|7.1|7.93||11.82|10.79|11.35|9.04||10.27|13.86|9.06|8.37||8.73|11.66|9.13|11.52|||9.85|12.55|15.3||14.12|15.85|16.5|15.42||11.32|8.65|9.07|10.27||11.13|11.67|12.3|9.19|10.62|12.57|11.58|7.78|7.44||10.84|9.88|8.93|11.1||12.43|11.32|15.67|14.05||6.83|7.76|6.72|7.07||7.19|9.47|8.36|7.59||9.67|6.89|6.41|6.84||10.22|14.32|7.1|6.36||8.15|7.54|8.09|7.28||7.97|8.7|11.99|||7.68|7.01|7.26|7.03||10.31|8.08|6.34|7.36||9.22|6.92|8.94|8.4||8.88|9.75|9.21|9.84||9.69|10.42|6.16|6.63||6.88|6.97|7.07|6.55||7.7|7.78|7.38|7.48||7.53|7.28|8.07|8.49||11.64|8.41|8.66|8.92||7.59|7.96|9.86|11.17|||14.96|10.57|10.16||10.64|10.12|9.7|10.31||12.46|10.12|10.2|12.35||14.53|10.86|12.24|||14.58|12.27|10.53|12.46||11.82|11.69|12.15|16.12||17.17|20.52|14.72|15.46||19.5|22.46|19.15|17.4||22.77|23.03|22.05|22.39||24.04|25.41|21.32|28.04||44.26|65.15|45.89|60.35||25.35|18.45|18.63|20.87||14.25|10.12|10.83|13.14||17.88|19.27|15.71|16.52||20.15|22.91|25.02|22.21||21|23.28
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|20.62|20.81|22.51|||14.15|13.21|14.85|17.38||23.18|17.34|14.33|17.43||15.23|14.91|14.98|16.09||14.78|18.61|20.16|||12.3|14.11|11.74|13.27||13.12|12.66|12.59|13.26|||11.51|11.71|12.4|||10.37|10.64|11.78||14.09|13.69|14.77|14.03||14.87|17.25|17.04|16.4||14.73|16.73|16.18|17.74|||15.04|18.54|22.3||17.06|24.75|24.16|21.41||16.44|15.2|16.09|17.42||16.82|17.86|17.95|15.51||15.53|16.23|14.83|14.6||18.68|18.14|18.16|20.24||18.97|18.29|22.36|20.37||13.3|14.63|13.43|14.25||13.21|14.56|13.75|13.63||15.03|14.4|14.15|14.25||13.7|15.72|14.77|13.36||13.28|13.39|14.11|14.26||14.31|16.11|19.55|||11.67|13.38|13.87|13.62||16.05|14.99|13.8|14.71||13.52|12.75|13.97|14.98||14.66|16.88|16.55|17.7||13.18|14.46|12.85|13.78||13.63|14.89|15.71|15.05||14.18|13.81|13.4|14.9|13.76|12.79|12.91|14.54|15.78||12.72|14.54|14.54|14.46||14.13|15.03|16.14|20.09|||21.2|19.32|18.29||16.44|14.47|15.53|15.98||16.06|16.65|17.73|18.9||18.46|18.18|20.45|||20.05|17.67|16.89|18.52||17.73|17.28|17.04|19.02||22.68|25.31|24.25|24.4||24.53|28.57|27.63|27.15||29.74|30.47|33.96|34.24||31.26|33.35|32.35|37.03||43.58|67.55|49.4|68.58||29.61|26.9|25.78|26.75||20.68|18.43|18.55|20.65||21.64|22.52|22.89|23.83||25.69|27.38|31.36|29.35||25.18|25.73
01154|44392|/indices/cboe-vix-volatility|INDICES:US|112.32|108.66|116.78|||100.39|101.53|99.08|104.88||113.97|103.02|99.05|108.23||102.92|101.49|99.91|102.62||100.1|112.72|118.27|||99.35|107.66|93.82|93.83||92.55|89.81|90.43|92.75|||87.35|86.16|87.94|||84.69|83.4|84.06||96.58|98.04|101.1|97.82||100.36|103.52|97.94|92.82||91.6|93.94|93.15|96.16|||95.31|104.19|116.55||108.56|123.22|121.68|110.84||104.25|102.81|99.26|101||101.76|104.59|107.7|104.87||102.1|101.62|96.62|96.06||106.45|104.95|105.08|113.78||115.96|113.18|114.09|110.43||96.76|98.53|95.54|96.92||92.42|96.6|97.59|94.95||103.5|100.48|99.14|99.85||94.29|103.47|99.67|96.6||97.9|99.01|92.85|93.56||99.37|103.52|107.8|||92.43|92.96|94.22|93.46||100.56|103.05|95.38|98.84||100.12|94.14|94.83|95.63||94.44|96.83|96.12|105.81||93.78|95.63|87.76|89.87||88.05|89.06|92.83|94.31||95.19|94.48|92.94|96.29||90.61|93.92|93.73|95.39||88.23|90.02|90.43|91.48||89.29|91.3|98.12|111.23|||114.99|109.11|107.34||101.37|92.83|88.85|91.58||90.26|91.16|91.58|98.91||95.56|97.38|104.05|||106.46|99.61|96.19|101.79||98.27|93.34|85.7|91.47||97.61|103.44|104.91|102.5||99.62|107.02|104.23|99.58||108.19|106.79|119.59|122.74||120.6|122.96|121.59|132.07||145.3|186.33|142.11|157.77||114.14|103.45|101.75|109.87||92.84|88|83.19|85.31||97.09|97.93|96.66|97.58||115.25|122.68|134.9|124.86||118.09|118.35
01155|959194|/indices/djia-volatility|INDICES:US|18.93|18.53|19.3|||16.19|16.08|16.31|17.78||19.13|16.8|15.29|16.35||16.11|15.85|15.33|15.11||14.74|17.19|17.93|||14.41|15.53|13.79|14.3||15.07|14.64|14.13|13.79|||13.48|13.73|14.15|||13.6|13.48|13.8||14.28|20.87|14.59|14.14||15.07|16.24|15.75|15.24||15.46|16.3|15.95|16.63|||16.22|17.84|19.45||16.78|20.4|20.33|18.76||16.2|15.29|15.83|16.63||17.21|17.79|17.7|16.53|15.7|15.64|15.43|14.62|14.55||16.61|16.44|16.29|17.73||18.06|17.68|19.29|18.68||16.08|16.26|15.81|16.16||15.66|15.96|15.79|15.51||16.56|15.76|15.5|15.72||15.32|15.64|15.25|14.58||14.12|14.27|14.74|14.61||14.65|15.13|16.65|||13.54|13.91|14.16|13.71||14.6|13.93|13.23|13.49||13.54|12.96|13.73|13.82||15.25|16.43|15.98|16.8||14.73|15.11|14.39|14.8||14.5|14.42|16.95|16.11||16.43|16.1|15.84|16.14||15.35|15.39|16.41|16.51||15.24|15.84|15.73|15.36||15.34|15.63|16.21|17.94|||19.25|18.15|17.94||16.67|15.56|15.99|16.17||16.52|16.07|16.79|17.34||17.18|17.01|18.18|||19.02|16.8|15.97|16.83||16.81|16.12|15.91|16.06||20.62|21.18|21.22|20.79||21.23|23.35|22.84|21.87||24.12|24.19|27.92|27.77||27.35|26.89|26.08|28.6||30.78|43.29|33.7|40.5||22.08|20.15|19.41|20.27||16.69|15.29|15.03|16.36||18.44|18.73|18.86|19.49||21.44|22.14|23.69|22.02||20.57|20.3
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|25.74|25.9|27.94|||22.94|22.22|23.54|26.08||28.9|24.25|21.21|23.26||21.08|20.63|20.19|21.18||20.33|23.43|23.84|||19.68|21.17|19.35|20.45||20.42|19.75|19.99|19.9|||19.24|18.79|19.14|||17.68|17.9|18.71||20.28|20.04|21.27|20.53||20.41|21.23|21.23|20.57||20.73|21.98|21.8|22.67|||22.93|25.85|28.28||24.62|30.28|29.83|27.8||23.89|22.73|22.91|23.4||22.92|23.53|23.45|21.89||21.6|21.53|20.6|20.03||23.47|23.13|23.16|24.84||24.1|23.05|25.29|23.99||20.08|20.61|20.38|20.38||19.64|20.48|20.13|20.08||20.95|20.12|19.5|19.42||18.41|19.6|19.16|18.54||18.23|18.12|18.6|18.62||19.71|20.41|22.76|||17.87|18.72|18.82|18.81||20.85|19.81|17.86|18.36||17.34|16.52|17.61|17.86||18.37|19.78|19.63|20.19||17.42|18.33|17.06|17.54||17.74|18.77|18.87|19.01||19.6|19.5|19.39|19.86||18.73|18.86|20.14|20.61||19.26|20.26|20.11|19.8||18.95|19.19|19.9|22.53|||22.95|21.86|21.6||20.86|19.32|20.05|20.72||20.25|18.95|19.14|20.33||21.77|22.65|23.86|||24.24|22.74|22.1|23.29||22.94|22.45|21.7|23.65||25.96|27.76|27.73|27.13||27.49|29.83|29.18|28.92||31.3|31.22|35.24|35.63||34.26|35.03|33.44|34.17||||||||||27.33||22.55|20.83|21.14|22.58|||25.35|||||27.63||27.78||25.52|25.75
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0478|19.8228|17.735|18.2126|20.0998|19.1329|18.3031||18.7784|20.6686||||24.0542|||20.8771
01158|28878|/indices/nikkei-volatility|INDICES:US|30.08|29.8|31.4|32.08|33.33|33.65|35.4||35.37|31.85|37.93|35.37|36.3|35.3|35.23|34.34|34.45|34.17|34.64|34.67|32.72|31.81|35.52|31.35|31.9|30.23|30.2|29.13|28.47||26.21|30.52|31.14|25.56|25.55||||23.96|23.12|22.3|22.43|22.23|24.25|25.66|27.76|30.6|29.92|28.61|29.73|27.06|26.79|28.15|28.01|28.03|28.94|27.67|27.49|28.77|27.65|28.45|31.64|34.67|36.35||40.49|32.53|34.61|31.45|31.26|31.3|27.92|30.3|32.02|34.38|36.05|34.37|34.48|31.77||29.81|30.56|28.07|28.8|28.51|29.02|30.56|29.64|30.24|31.45|33.59|30.45|31.51|32.56||26.58|28.1|28.85|27.82|27.3|25.25|24.91|25.17|25.32|26.09|24.47|24.09|24.28||23.34|23.95|23.6|23.77|24.33||24.93|23.98|24.09|24.58|25.47|23.31|23.92|24.38|23.74|23.74|22.75|23.21|23.7|23.83|24|24.88|25.18|24.63|24.23|24.97|24.06|24.45|25.2|22.93||22.15|26.09|26.63|24.08|27.85|23.07|22.8|22.24|22.59|22.47|22.57|22.56|22|23.98||24.56|24.82|23.79|23.92|24|22.03|23.32|24.24|26.88|27.97|25.97|25.58|25.74|24.26|24.69|22.96|22.72|23.56|24.11|27.22|25.3|24.35|25.19|24.71|25.76|24.55|23|22.93|22.68|22.85|23.32|23.45|23.53|24.58|24.58|23.83|23.19|23|24.42|24.95|24.16|24.65|24.17|24.12|24.26|22.96|22.38|21.25|22.88|24.23|24.59|27.82|29.52|||26.12|27.38|27.38||28.76|28.77|29.09|29.26|35|32.64|31.59|35.43|33.66|35.97|40.12|48.96|35.57|51.62|46.95|54.23|33.54|36.9|27.09|26.88|26.18|21.65|21.98|20.63|20.81|21.58|21.74||22.67|22.36|23.35|26.62|25.84|28.27|30.62|27.95|28.16|25.76
01159|17133|/indices/vdax|INDICES:US|1.11|1.1|1.085|1.08||1.07|1.09|1.12|1.08|1.12|1.1|1.1|1.12|1.18|1.24|1.3|1.26|1.24|1.22|1.33|1.26|1.25|1.2015|1.12||1.08|1.0884|1.08|1.07|1.06|1.05|1.05|1.05|1.05|1.03|1.04||1.01|1.01|1.04|1.05||1.0591|1.04|1.04|1.09|1.12|1.19|1.17|1.18|1.14|1.19|1.21|1.24|1.29|1.28|1.26|1.24|1.27|1.19|1.34||1.31|1.28|1.23|1.18|1.2219|1.25|1.275|1.24|1.2|1.13|1.09|1.1|1.1|1.08|1.06|1.03|0.9899|0.9347|0.945|0.95|0.95|0.923|0.91|0.94|0.98|1.01|0.9665|0.94|0.94|0.99|0.9841|0.96|0.96|1.07|1.04|1.01|1.03|1.01|1.02|1.03|1.02|1.03|1.03|1.02|1.02|1.03|1.03|1.05|1.035|1.05|1.04|1.05|1.02|1.02|1.02|1.04|1.04|1.04|1.05|1.05|1.08|1.02||1.055|1.02|1.0157|1.03|1.02|1.025|1.06|1.0299|1.025|1|1.02|0.93|0.9374|0.99|0.99|1|1.09|1.07|1.15|1.09|1.11|1.112|1.1107|1.16|1.17|1.195|1.21|1.2|1.21|1.18|1.16|1.24|1.22|1.2002|1.22|1.2353|1.23|1.24|1.147|1.15||1.1433|1.14|1.16|1.19|1.1107|1.11|1.15|1.155|1.14|1.13||1.12|1.1603|1.19|1.19|1.1803|1.18|1.1499|1.1369|1.15|1.14|1.1|1.1|1.07|1.09|1.08|1.0669|1.08||1.06|1.0608|1.15|1.16|1.15|1.1501|1.1662|1.2|1.21|1.28|1.27|1.24|1.2322|1.2007|1.25|1.31|1.22|1.166|1.16|1.2298|1.25|1.3|1.3|1.29|1.13||1.1001|1.06|1.1|1.08|1.04|1.01|0.97|1.04|0.95|1|1.11|1.09|1.11|1.1353|1.15|1.12|1.1386|1.135|1.15|1.17|1.17|1.13|1.11|1.13|1.1368|1.15|1.115|1.14|1.1|1.12|1.16
01160|17942|/indices/india-vix|INDICES:US|13.46|12.2225|12.6725|13.33|13.2925|11.725|11.5475|11.665|12.19|11.94|12.1675|12.2525|12.895|13.865|15.095|13.37|13.525|14.4525|14.1925||13.35|13.78|12.73|11.8275|11.3725|11.32||11.1975|11.3675|10.925|10.6|9.95|10.0175|10.0225|9.45|9.185|9.475|9.6775|9.72|9.15|9.19||9.3775|9.675|9.5225|9.7075|9.8375|10.0625|10.25|10.1075|10.4|10.9125|10.9525|11.125|10.315|10.8175|11.2125|11.2275|11.625|11.6175|11.785|11.9675|12.2425|13.235|13.63|12.135|11.9725|12.095|11.7875|11.9375|12.1625|12.11|12.49|12.3|12.5575|12.41|12.6525||12.665|12.1525|12.0675|11.9725|11.9525|11.8575|11.59|11.7325|11.2975||11.355|11.625|10.865|10.53|11.155|11.0075|10.1025|10.12|10.3125|10.05|10.1925|10.06|10.2875||11.065|11.365|11.425|10.7825|10.5225|10.625|10.5575|9.9675|9.885|10.2475|10.2725|10.3975|10.1225|10.36|10.5375|10.685|10.8375|10.78|10.8525|10.93|11.4|11.2925|11.7525|12.1775|12.1925||11.7575|11.7275|11.3725|11.785|11.79|12.34|12.355||12.14|12.2325|12.2175|12.0325|11.6875|11.96|11.7125|11.9675|11.975|11.5425|11.205|11.525|12.0625|11.275|10.7225|10.515|10.7525|11.2025|11.3925|11.2425|11.24|11.48|11.98|11.8175|11.6725|11.94|12.195|12.56|12.315|12.385|12.445|12.5275|12.785|12.3875|12.59|12.9625|13.6425|14.0475|13.6725|14.255|14.275|14.4025|14.8375|15.08|14.015|13.6675|14.015|14.6925|14.63|15.0825|15.745|16.555|17.1575|16.0775|16.42|18.0175|18.535|18.02|17.2775|17.2575|17.5475|17.385|17.355|16.55|16.8925|17.225|18.2|18.3925|21.6325|21.0075|19.06|18.995|18.3375|18.2575|18.2225||17.37|16.94|17.1575|16.25|15.96|15.23|15.515|15.4675||15.865|16.125|20.1075||21.43||20.4425|22.7925|13.755|13.6|13.7225|13.7825|12.7175||13.3|13.47|13.635|13.7|12.575|12.6025|13.2975|13.21|13.415|13.28||13.6925|14.0725|13.985|13.47|13.725|13.67
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|22.88|23.85|25.31|||21.45|20.61|22.46|22.71||24.14|22.49|21.43|22.44||21.8|22.27|19|19.06||17.9|18.21|18.39|||16.87|17.68|17.61|16.93||17.99|17.93|17.17|16.76|||16.52|16.59|16.72|||16.57|16.37|17.69||18.15|18.03|18.97|18.74||18.08|19.81|20.33|19.29||18.84|20.32|19.41|19.07|||20.79|22.05|24.52||22|25.27|25.88|23.17||20.7|20.53|20.75|21.34||21.52|21.91|21.38|19.77||19.84|18.78|19.02|18.66||20.89|21.11|21.92|22.32||23.08|21.58|22.19|21.34||17.68|18.17|17.21|18.01||16.87|17.21|16.96|16.4||17.13|17.3|16.96|16.91||17.39|17.17|16.53|16.56||16.12|17.04|16.05|16.05||15.93|16.53|16.77|||15.95|16.53|16.18|16.29||15.52|15.82|15.74|16.02||16.34|15.05|16.18|16.77||16.58|17.38|17.52|17.92||17.65|17.65|16.94|16.83||17.88|17.99|17.91|17.39||17.87|17.01|16.67|16.64||16.62|20.71|17.09|17.58||20.68|19.46|20.03|21.36||16.67|17.62|17.88|21.29|||20.8|16.01|16.09||19.07|14.87|15.46|17.44||16.86|16.57|20.47|22.8||17.59|20.34|19.53|||17.08|19.82|18.87|15.92||20.81|20.92|17.71|18.04||25.56|21.86|23.4|23.42||21.55|20.83|21.66|20.59||26.16|22.44|29.99|30.05||23.39|25.45|25.94|33.99||32.15|39.31|||||||23.68||20.08|18.78|25.57|18.72||20.71|22.47||20.72||22.02|24.16||||22.95|22.79
01162|1191890|/indices/sa-volatility|INDICES:US|19.53|17.93|18.3|19.28|19.9|18.85|18.56|17.16|17.43|17.72|17.4|17.51|17.86|18.14|17.4|16.15|15.53|14.08|15.87|16.07|16.53|16.44|15.95|15.77|15.58|15.32|15.76|15.77|15.68|15.79|15.62|15.77|15.62|15.45|15.72|15.66||15.87|15.57|15.48|||15.12|15.84|15.53|16.33|16.42|17.27||15.72|15.95|17.08|17.09|17.28|17.19|15.47|15.74|17.58|17.64|17.51|17.64|17.88|17.3|17.62|17.54|18.01|17.12|17|17.36|16.78|16.26|17.26|14.56|14.69|14.68|15.22|15.12|15.4|15.59|15.41|15.04|14.98|15.97|15.69|15.79|15.58|15.17|16.38|16.05|15.51|15.61|15.11|15.76|15.99|14.99|15.23|15.22|15.48|15.31|15.16|14.99|15.2|14.89|14.82|15.35|15.77|16.02||15.74|15.84|16.69|15.85|16.16|14.58|14.54|16.06|16.03|16.03|17.4|17.26|16.76|16.82|16.54|17.39|16.5|16.11|16.35|16.48|16.67|11.24|16.52|16.54|16.97|16.9|16.24|15.72|16.59|15.9|16.22|16.21|17.09|16.61|16.35|16.82|17.47|16.84|16.44|16.37|17.2|17.58|16.67|17.08|17|17.33|17.41|17.95|18.38|18.85|18.53|17.27|16.32|16.07|16.66|16.66|16.51|17.33|17.25|17.52|17.34|17|17.81|17.87|15.81|17.89|18.15|17.36|17.94|17.06|17.43||19.09|17.09|17.29|18|18.11|18.19|18.14|17.31|18.41|18.07|18.38|17.75|17.75|17.37|16.91|17.68|17.11|17.78|18.53|19.43|19.61|17.92|18.33|18.84|18.9|18.08|19.93|20.29|19.41|20.24|19.25||19.94|19.06||20.73|20.82|19.07|20.41|||18.75|18.15|18.59|20.85|21.04|21.63|28.22|16.78|14.01|18.86|13.51|12.83|15.31|15.03|15.84|15.31|15.97|15.1|15.16||16.17|15.94|15.62|15.88|16.14|16.27|17.95|17.84|17.69|16.34|16.1
01163|1141703|/indices/tase-vta35|INDICES:US|21.93|19.24|18.13|18.79|18.57|15.78|18.03|16.43|20|20.79|21.77|19.59|19.34|22.09|25.25|25.12|22.13|21.3|21.15|18.57|18.96|20.02|19.03|25.27|21.18|21.35|22.21|21.96|20.3|23.05|21.15|19.91|17.74|19.22|18.72||20.18|19.75|19.52|20.41|20.28|16.34|15.9|16.03|15.54|17.64|14.48|14.65|14.58|13.38|14.19|13.54|13.95|13.95|14.59|14.92|14.39|15.17|14.9|16.6|14.57|15.47|16.64|19.8|22.05|21.41|15.73|17.93|15.74|14.13|14.69|14.69|13.13|14|14.67|14.48|14.48|15.81|15.57|14.98|15.12|15.49|15.66|19.23|17|16.33|17.35|17.64|17.12|18.53|17.34|16.39|17.34|||16.47|18.23|19.62|||16.74|||17.77|16.92|16.74|17.13||16.76|16.76|16.76|18.41|16.75|20.05|17.06|16.76|15.45|15.91|15.9|15.65|15.98|17.91|18.64|18.12|16.91|16.65|14.13|13.83|19.32|17.3|15.34|15.39|13.23|14.8|14.27|15.77|14.88|16.89|16.38|14.88|16.51|17.55|17.75|17.62|18.08|16.36|16.36|16.86|17.41|18.29|18.95|16.21|15.76|20.07|22.96|19.47|18.65|18.73|18.71|19.95|19.33|18.13|19.89|21.47|20.13|18.59|18.13|18.57|17.9|17.05|17.65|18.61|18.23|27.12|23.88|25.85|23.73|26.35|26.49|30.31|30.68|20.27|21.58|21.42|20.41|18.86|18.9|17.53|17.9|||16.55|15.98|19.5|16.07|18.03|15.91|16.24|15.97|16.09|16.65|15.88|15.84|17.24|15.28|16.82|14.45|14.6|15.03|15.76|14.97|||15.62|15.65|15.58|15.44|16.62|21.15|17.74|19.2||19.18|20.59|20.94||18.55|23.37|21.43|27.49|21.17|14.56|16.03|15.98|17.78|16.63|16.8|14.84|15.87|16.98|15.21|11.9|13.16|12.83|12.63|12.36|13.11|14.46|15.4|13.91|13.22|14.52
01164|956761|/indices/kospi-volatility|INDICES:US|42.5|44.34||||40.65|40.61|41.08|46.42|52.48|52.65|51.08|49.93|48.77|41.98|38.96|39.51|37.72|34.5|35.15|36.02|37.3|35.59|33.17|33.28|33.45|31.51|32.56|33.54|35.12|35.26|35.31|36.5|32.98|32.67|30.05|||27.76|27.17|26.4||26.08|26.8|27.24|27.47|28.23|27.93|26.85|28.06|26.79|27.15|27.96|27.51|28.06|28.42|29.54|29.48|31.71|31|30.5|32.06|36.31|36.98|39.4|40.7|36.33|37.84|35.41|35.93|35.97|34.89|38.48|39.71|41.15|43.93|39.17|37.5|33.62|31.15|31.96|32.97|33.61|33.36|32.57|30.77|31.05|30.6|30.26|32.18|32.72|27.86|28.89|26.55|27.56|22.99||||21.35||21.35|20.48|21.08|21.17|20.82|21.17|21.2|21.23|21.28|20.95|20.73|21.1|20.69|21.16|20.98|20.63|18.87|18.25|18.71|18.7|19.58|19.9|20.45|20.32|19.29|20.14|20.44|20.27|21.19|21.45|21.97|22.04|21.15|21.44||19.98|20.11|20.37|20.72|21.12|21.59|22.72|23.26|26.05|23.07|22.92|22.74|22.63|22.44|21.92|20.93|21.53|20.38|21.29|21.65|21.8|22.79|22.91|23.37|20.88|21.28|23.37|24.85|25.6|23.87|24|24.24|24.1|25.03|25.21|25.66|26.51|24.42|25.57|24.52|25.77|26.81|24.44|24.59|22.11|22.57|24.01|24.47|24.47||21.97|23.01||23.16|22.08|21.24|19.84|19.86|20.14|19.76|19.82|19.2|19.2|19.16|18.28|18.29|17.62|18.41|19.45|19.5|20.14|20.85|||21.25||20.87|20.97|21.9|21.97|22.79|23.9|25.45|24.82|24.19|25.8|24.96|25.96|29.82|32.07|28.9|38.96|38.61|40.07|27.72|28.57|24.03|23.99|23.33|20.56|20.77|19.67|19.56|20.22|20.07|20.1|20.63|20.58|21.59|23|22.14|23.72|25.58|22.78|22.43|21.76
01165|49577|/indices/hsi-volatility|INDICES:US|22.31||||22.2|21.91|21.56|21.97|22.92|22.77|25.31|23.81|23.47|22.56|23.74|21.58|20.5|20.08|19.8|19.87|19.62|19.54|20.37|20.53|20.7|21.45|21.41|21.18|21.43|20.65|21.33|21.23|20.88|20.38|20.18|19.08||18.82|18|17.68|||16.57|16.95|17.3|17.58|17.92|18.3|17.55|18.06|17.3|17.82|18.54|18.54|18.27|18.05|18.29|18.13|18.07|18.66|18.37|19.16|19.96|21.31|22|22.18|21.63|22.48|21.71|21.3|20.74|20.36|20.54|21.67|21.41|21.08|21.03|22.77|21.12|21.49|21.6|23.87||23.49|24.6|24.52|24.53|24.52|24.77|25.27|26.88|25.37|25.55|24.26|27.51|22.36|21.37|20.97||21.29|21.37|21.23||21.05|20.83|19.9|21.12|20.3|21.3|21.77|21.51|21.95|21.8|22.01|21.85|22.76|20.74|20.46|20.06|20.79|20.36|21.01|21.31|21.28|22.01|20.15|20.03|20.26|20.98|21.81|19.21|19.38|19.99|20.19|20.45|20.26|21.14|19.96|20.55|21.06|20.55|20.39|20.39|20.5|21.75|21.17|20.76|21.56|22.57|22.97|22.49|23.4|22.73|22.7|23.36|22.32|22.05|23.31|21.46|21.7|20.24|19.81|20.06|19.96|20.44|20.1|20.14|20.6||20.97|21.26|21.21|21.31|20.42|22.5|21.24|21.49|22.14|22.24|23.19|23.74|23.05|22.92|23.04|22.24|23.08|23.67|24.14|24.29|23.92|23.19|22.96|22.96|23.85|23.82|23.5|23.65|23.55|23.91|23.88|23.99|24.58|24.44|25.39|27.2|27.12|27.77|28.89|27.31||26.13||26.3|27.28|27.94|27.87|28.81|28.06|30.98|||31.05|30.07|32.06|36.13|38.85|35.09|43.94|40.08|40.52||25.63|24.08|24.44|25.28|24.22|24.43|23.86|23.75|24.51|24.7|24.84|26.46|27.33|27.22|25.91|26.26|27.75|28.56|28.78|28.58|27.96
01166|1210471|/indices/hscei-volatility|INDICES:US|25.51||||26.45|24.12|23.31|23.98|24.71|25.06|27.28|25.8|25.19|24.66|25.58|23.34|22.88|22.09|21.91|21.9|21.56|21.57|22.27|22.5|23.1|23.69|23.46|23.39|23.95|22.77|23.38|23.3|23.23|22.62|22.44|20.83||20.47|19.82|19.51|||18.13|18.89|19.01|19.33|19.66|19.94|19.28|19.87|19.19|19.84|20.84|20.5|20.14|19.86|20.14|19.9|19.67|20.31|20.09|21.15|21.98|22.35|23.84|23.91|23.74|24.03|24.22|23.51|22.84|22.2|22.35|23.34|23.17|23.04|23|24.58|22.99|23.36|23.4|26.15||25.66|26.94|26.68|26.45|26.74|27.19|27.79|29.3|27.56|27.68|26.72|29.06|24.69|24.08|23.33||23.54|23.79|23.64||23.27|23.09|22.36|23.29|22.65|23.25|23.78|23.68|24.01|23.71|23.95|23.71|24.58|22.73|22.4|21.78|22.67|22.08|22.63|23.19|23.05|24.25|22.01|21.76|22.49|23.09|24.24|21.28|21.46|21.88|22.3|22.44|22.17|22.94|21.58|22.48|23|22.36|22.15|22.28|22.47|23.84|22.77|22.33|23.47|24.45|25.13|24.69|25.25|24.42|24.37|25.2|23.94|23.76|25.07|23.2|23.53|22.09|21.37|21.81|21.65|22.26|21.88|21.88|22.51||23.27|23.1|23.17|23.32|22.48|24.82|23.64|23.85|24.48|24.71|25.86|26.34|25.58|25.41|25.49|25.55|25.53|26.33|26.8|26.71|26.4|25.49|25.3|25.54|26.33|26.1|25.77|25.92|26.04|26.29|26.4|26.51|27.03|26.93|28.1|29.9|29.77|30.18|32.13|30.19||28.79||28.96|30.16|30.91|30.66|32.57|31.63|35.6|||35.57|34.3|36.7|41.25|42.89|39.53|49.25|46.54|44.23||28.48|26.56|26.82|27.54|26.55|26.89|26.14|26.24|27.03|27.22|27.31|29.32|29.9|29.98|28.63|29.01|30.54|31.36|32.21|31.57|30.87
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|11.748|10.905|11.598|12.547|12.131|11.616|10.821|11.983|11.621|13.931|11.47|11.313|11.658|11.91|11.877|10.244|10.468|10.294|10.131||10.026|10.136|10.946|10.557|10.213|9.989|10.178|10.029|10.129|9.594|9.678|10.074|10.287|9.815|9.993|9.741||9.301|9.825|9.787|||8.871|9.061|9.353|9.523|10.095|9.664|9.788|10.102|9.653|9.955|10.342|10.528|10.521|10.464|10.551|10.849|11.069|11.206|11.847|11.927|12.301|12.892|13.585|14.443|12.833|14.017|12.622|12.626|13.447|11.124|11.068|10.948|11.574|11.087|10.768|11.525|11.109|11.485|11.132|11.469|11.165|11.12|11.078|10.724|10.966|11.83|11.947|13.176|11.555|10.979|10.852|11.875|11.466|10.884|10.121|10.921|10.86|10.62|10.683|10.324|10.722|10.725|10.911|11.011|10.869|10.993|10.685|10.715|10.646|10.998|10.893|10.686|11.154|10.418|10.627|10.79|10.807|11.008|10.801|10.981|10.984|10.351|10.448|10.308|10.236|10.643|10.699|10.971|10.495|10.275|10.634|10.824|10.766|10.311|10.607|10.792|10.888|10.683|11.055|10.532|10.761|11.011|11.74|10.879|10.531|10.971|11.273|11.44|11.852|12.093|11.646|11.777|12.074|10.673|11.002|11.122|10.805|11.025|10.599|10.789|11.293|11.675|11.418|10.755|10.776|10.539|11.037|10.934|10.655|10.99|10.752|11.217|11.657|11.185|10.73|11.281|10.715|12.157|11.264|10.515|10.187|10.283||9.767|10.392|9.778|10.951|10.228|9.873|10.478|9.977|10.812|11.771|11.511|10.957|10.115|10.988|10.512|11.631|11.359|10.406|11.333|12.998|11.44|11.603|12.173|11.681|11.546|11.257|11.064|11.98|12.543|12.343||11.781|11.891|14.936|||13.636|14.614|14.343|15.344|17.165|22.011|18.734|21.985|18.033|14.082|12.92|12.028|12.798|11.941|12.208|11.058|11.426|11.604|12.558|12.817|13.546|14.018|14.64|14.56|15.862|14.678|15.461|15.066|14.45|13.455|11.463
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|16.42|15.84|16.35|16.94||17.8|15.5|13.76|15.13|16.51|16.9|18.84|16.59|16.87|18.5|15.59|14.5|14.76|15.21|14.82|15.3|15.22|15.82|16.26|13.81|16.2|13.16|14.84|12.51|13.47|10.13|12.66|12.76|12.32|12.25|12.01||11.78|12.15|11.76|||8.23|11.28|10.8|12.07|13.18|14.89|11.58|11.53|11.15|11.52|12.18|12.49|12.15|12.44|17.07|13.68|14.42|14.99|14.59|13.62|13.91|15.27|17.65|18.35|16.6|18.78|19.62|17.83|19.05|14.35|14.42|14.8|15.15|16.39|15.54|15.84|16.08|21.2|14.79|15.23|15.65|15.11|15.77|15.83|17.12|17.99|17.83|18.33|19.23|19.41|16.67|20.22||11.93|10.41|12.28|11.67|11.23|14.75|9.08|11.14|11.15|11.23|10.99|11.35|10.09|10.24|10.36|9.83|10.67|11.22|11.18|10.39|10.15|10.14|10.87|10.76|10.3|10.23|10.04|10.34|14.3||8.96|9.52|8.52|9.33|9.14|9.14|9.53|9.91|9.73|10.22|9.93|10.16|10.03|10.9|10.33|11.24|10.63|12.52|11.01||10.55|10.42|10.18|10.61|9.97|9.65|9.54|8.91|9.36|9.46|8.83|9.43|9.61|9.2|7.96|8.78|8.41|8.4|8.87|10.31|10.2|9.68|10.08||10.37|8.7|8.51|9.46|8.92|10.31|10.65|10.18|9.13|8.47|9.61|9.83|10.45|10.57|9.96|10.33|10.01|10.58|9.86|10.17|10.72|10.45|10.71|12.22|13.98|14.73|16.51|14.52|14.55|15.02||16.86|13.45|16.49|11.36|13.05|18.34|17.85|19.29|19|22.59|20.61|21.43|21.46|23.16|22.68|24.1|25.33|26.83|29.86|28.39||27.1|28.1|30.02|45.38|32.6|29.63|33.79|23.36|24.51|16.52|14.71|14.62|13.95|16.23|14.21|15.21|13.58|14.63|16.07|15.37|14.83|16.08|16.73|16.84|16.89|16.56|16.23|16.32|15.7|15.39|15.38
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|4.01|4.26|4.04|4.25||4.55|3.77||3.89||4.09|4.23|4.29|4.51||4.04|4.82|4.9|4.94||5.04|5.59|5.01|4.62||3.99|3.89|3.99|3.35||3.53|3.74|3.77|3.88||||3.74|3.82||3.49|3.43|3.82|4.81||4.31|3.68|3.7|3.94||3.79|3.97|4.21|4.09||4.17|4.04|3.89|4.23||3.88|3.76|3.76|3.57||4.27|3.35|3.77|3.33||2.8|2.84|2.8|2.89||3.1|3.22|3.02|2.91||2.84|3.42|3.41|3.2||3.2|3.39|3.7|3.74||3.75|3.8|3.9|3.18||3.4|3.66|3.67|3.97||3.88|3.89|4.04|4.28||3.82|3.79|3.57|3.12||3.65|3.59|3.24|3.16||3.25|3.47|3.49|3.35||3.3||3.33|3.46||3.75|3.68|3.79|4||4.25|3.93|3.91|4.01||3.8||3.7|||3.76|3.94|4.08|4.02||4.39|3.91|3.92|3.66||4.78|4.39|4.83|||4.82|4.87|4.78|4||3.99|4.04|4.02|3.78||3.68|3.6|3.66|3.8||3.99|3.75|3.93|3.99||4.55|4.46|4.16|4.66||3.78|3.71|3.79|3.78||4.31|4.11|3.69|3.73||6.02|5.8|4.99|4.33||4.02|3.69|3.1|||3.91|3.66|3.53|3.37||3.28|3.38||||3.45|5.02||5.04||5.5|6.1|5.49|5.44|||6.02|6.3|5.88||5.8|5.58|6.14|5.47||3.96|3.78|3.85|4.13||3.95||3.73|||4.02|4.05|3.93|3.83|||||4.58||4.59|3.77
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|55.93|48.04|44.44|||45.1|47.08|51.07|51.8||54.43|50.48|47.64|52.64||53.11|51.79|46.66|47.54||43.44|43.95|45.32|||43.17|45.5|39.33|34.53||37.65|32.23|29.02|29.95|||30.77|31.42|33.05|||32.34|32.73|33.43||35.16|35.85|34.41|29.27||31.61|31.82|31.71|32.86||33.29|34.61|35.6|36.33|||37.15|38.12|37.05||33.33|33.89|36.85|33.98||32.4|31.9|31.22|33.84||33.64|34.02|34.07|35.51||35.52|36.91|36.97|43.07||41.05|36.21|36.86|38.98||36.75|31.28|37.31|35.85||31.44|31.33||||36.15|36.95|36.27|35.86||34.72|33.13|31.65|32.59||31.87|32.93|31.1|31.2||33.77|34.07|33.88|34.01|||34.37|34.81|||32.8|33.72|34.01|32.16||32.66|33.21|33.08|34.87||33.93|30.75|32.33|32.67||36.24|36.23|38.43|39.98||36.23|38.72|36.07|34.8||33.5|34.16|34.31|31.36||34.42|34.81|37.45|37.3||33.65|35.2|36.88|38.32||39.52|41.51|43.67|42.99||43.22|46.2|48.15|62|||74.41|61.5|53.67||44.46|34.78|34.18|34.45||37.06|38.41|38.95|39.38||40.85|44.19|43.47|||41.19|37.21|37.7|39.83||39.54|36.86|35.87|36.33||41.22|41.11|40.23|45.08||54.3|51|46.64|44.03||44.11|43.64|44.93|41.2||42.74|42.75|40.88|47.41||||||||||31.3||28.47|27.79|32.38|30.99||34.53|33.75||||34.29||33.92|34.03||33.48|35.7
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|34.57|34.37|32.01|||27.24|29.32|29.11|32.34||36.53|40.25|40.46|44.15||44.18|33.31|32.66|32.04||25.09|27.59|24.46|||21.89|24.98|24.28|25.13||23.88|24.4|24.38|24.34|||24.38|25.83|24.52|||23.12|24.02|22.72||20.65|20.74|20.62|22.14||19.89|19.97|19.63|20.21||21.65|22.41|22.55|23.61|||22.27|22.31|22.06||23.15|24.25|24.63|24.42||25.88|22.95|23.29|22.24||20.17|21.39|21.28|22.47||24.41|24.68|23.98|24.06||26.9|28.38|30.17|30.73||28.1|26.28|24.61|23.67||21.04|21.06|19.56|18.07||18.83|19.57|19.49|19.75||18.72|18.83|18.89|17.54||17|18.03|17.85|16.76||16.57|17.91|18.97|19.02||18.87|19.41|17.91|||16.11|15.51|15.3|15.08||15.19|14.97|14.69|15.27||15.72|16.17|16.41|16.44||17.05|16.47|16.58|17.81||16.48|16.4|16.61|16.64||17.85|18.2|17.91|17.45||16.59|16.24|16.36|17.37||15.96|15.8|16.13|16.37||16.5|16.55|17.24|17.01||16.73|17.47|18.52|19.43|||20.33|20.13|20.13||20.1|18.6|19.3|19.39||19.67|19.78|20.12|20.22||19.79|20.18|21.69|||22.21|21.76|20.69|22.34||20.77|20.02|20.36|21.48||22.48|23.62|23.42|22.72||21.86|22.33|22.46|22.42||25.36|25.89|28.76|26.47||24.7|24.08|22.1|24.4||23.77|25.49|||||||17.49||15.24|15.12|15.67|||16.83||17.57||||16.89|16.88|||16.88|16.97
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|15.96|15.67|18.37|||13|12.96|13.13|17.09||17.51|14.03|13.17|16.05||13.15|12.58|12.47|14.26||12.82|15.58|20.2|||12.71|13.83|12.35|14.49||13.26|12.78|12.73|13.59|||13.03|12.94|14.52|||12.56|12.44|13.96||15.79|15.34|15.31|14.62||14.48|15.39|15.18|16.31||15.04|16.19|15.69|18|||15.62|18.26|21.85||16.65|21.09|20.94|21.49||16.47|15.25|14.85|18.98||16.52|17.8|17.99|17.42|15.64|14.8|13.6|13.22|13.17||15.95|15.18|14.81|16.12||16.5|16|18.4|16.86||13.43|14.59|12.84|13.85||12.84|14.11|14.38|13.96||16.22|15.04|14.71|15.05||14.44|14.89|14.37|13.66||13.74|14.82|15.71|15.41||16.4|17.27|18.56|||13.85|13.9|14.44|14.12||17.01|15.79|15.01|15.37||15.35|14.82|15.63|15.8||16.9|19.33|18.12|19.28||16.11|16.52|15.65|16.58||16.63|18.03|19.19|18.35||19.54|18.97|18.16|18.68||17.08|17.31|18.59|18.75||17.05|18.03|17.67|17.28||17.5|18.79|20.08|22.66|||23.03|21.5|21.09||20.39|19.03|19.83|20.19||20.69|20.8|21.68|22.72||20.78|20.06|21.67|||23.39|21.41|20.09|21.84||21.23|20.52|22.3|26.08||31.84|35.18|35.18|33.88||34.33|36.29|34.88|33.84||38.71|39.14|41.13|42.34||41.46|42.32|37.7|38.89||41.26|48.94|38.76|47.1||30.79|27.37|25.87|27.9||22.29|20.08|19.89|21.65||24.63|24.14|23.51|24.01||26.39|26.86|28.22|26.68||24.01|22.99
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|16.8|16.05|18.98|||10.7|10.61|10.96|15.6||17.36|11.21|8.92|12.12||8.88|7.58|7.77|8.88||8.77|13.13|17.02|||8.09|10.12|7.66|9.59||9.21|8.67|8.74|9.69|||11.49|11.64|12.46|||12.98|12.73|14.12||17.62|16.58|17.13|14.65||14.39|17.48|16.22|16.3||14.38|16.81|16.2|19.13|||14.99|19.76|25.87||16.92|23.87|23.94|22.88||14.48|12.88|12.72|16.9||14.87|16.76|15.83|13.06||9.19|7.56|7.04|7.51||10.93|10|9.88|11.34||12.4|11.98|15.12|12.49||7.59|9.58|7.54|8.57||8.15|10.29|10.7|10.26||14.51|13.56|12.57|13.31||13.37|14.69|13.72|12.19||12.02|13.99|15.73|14.9||16.98|19|20.66|||10.81|9.98|11.02|10.44||14.61|12.25|11.37|10.99||10.08|10.36|11.71|11.53||12.97|17.31|14.4|16.09||9.55|10.56|9.36|10.08||10.87|12.58|14.15|12.7||14.34|13.9|12.52|13.3||11.6|12.4|14.29|14.48||12.87|15.18|15.21|14.48||16.98|20.07|22.21|25.76|||29.61|25.33|23.82||22.91|20.61|21.85|21.29||21.18|21.69|23.64|23.3||21.15|18.86|21.4|||23.64|21.22|18.79|20.75||18.39|18.48|20.47|24.53||30.08|35.9|34.29|31.89||31|33.9|31.95|29.69||35.72|37.24|39.73|39.94||37.16|39.7|33.88|36.46||38.14|55.4|40.06|50.29||29.97|26.71|24.8|27.95||23.09|21.63|21.99|25.16||29.05|29.4|28.84|29.46||32.61|33.4|34.36|34.22||29.84|28.14
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|17.39|17.23|19.74|||15.36|15.57|15.57|19.34||18.71|16.28|15.7|18.44||15.61|15.36|15.22|17||15.23|17.14|21.51|||15.26|16.08|15.27|17.56||16.1|15.63|15.44|16.51|||15.62|15.42|17.29|||14.98|14.93|16.59||17.57|17.14|17.21|17.03||16.57|16.99|16.85|18.32||16.82|17.61|17.32|19.76|||17.47|19.41|22.41||18.1|21.32|21.16|22.39||17.95|17.04|16.48|20.75||17.48|18.41|18.52|18.68||16.42|15.83|15.8|15.78||18.11|17.42|17.19|17.82||18.41|18.13|19.84|18.86||16.74|17.54|16.11|16.91||16.03|17.18|17.38|16.86||18.53|17.66|17.36|17.5||17.17|17.5|17.15|16.78||16.96|17.78|18.46|18.31||19.48|19.95|21.15|||17.89|17.79|18.11|17.77||20.02|19.03|18.13|18.46||18.58|17.82|18.31|18.21||18.89|20.67|19.87|20.64||18.57|18.99|18.43|18.88||19.09|20.12|20.63|19.88||20.6|20.14|19.57|20.12||19.14|19.28|20.09|20.37||19.39|20.17|19.88|19.53||19.85|20.66|21.68|23.41|||23.53|22.58|22.16||21.68|20.69|21.39|21.71||22.21|22.14|22.93|23.78||22.26|21.78|22.94|||24.43|23|22.04|23.41||23.39|22.88|24.72|27.43||31.52|33.74|33.81|32.74||33.27|34.77|33.57|32.44||36.83|36.32|38.19|38.63||38.86|39.13|35.76|36.08||38.43|42.69|34.98|42.92||29.97|27.16|26.04|27.59||23.11|21.14|20.97|22.28||24.84|24.57|24.12|24.21||26.14|26.45|27.75|26.4||24.56|23.66
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|50.705|50.79|50.59|50.28||50.68|52.28|52.42|51.96|50.33|48.91|48.1|50.67|52.45|51.355|52.88|54.18|54.37|52.98|52.23|51.98|52.16|50.86|50.425||51.47|51.35|50.66|51.15|49.97|49.81|50.31|50.59|50.37|50.6|49.15||48.78|48.71|48.26|48.78||48.41|48|48.2|47.08|46.99|47.53|47.24|48.16|49.17|49.7|49.5|49.45|49.61|49.39|48.96|48.24|48.17|47.06|47.13||46.7|45.54|44.84|44.33|47.17|45.45|45.55|46.71|45.94|47.95|48.93|48.85|49.15|47.44|49.54|48.92|49.88|51.74|51.33|51.002|51.38|50.42|50.15|48.98|47.4|48.71|48.85|48.77|48|49.1|48.53|47.59|48.48|49.8|49.4|48.08|48.88|48.63|47.26|47.11|45.47|45.64|45.54|45.03|44.75|45.72|46.34|45.51|45.57|44.96|44.59|44.99|44.4|44.56|44.72|44.42|43.3|43.13|43.16|42.27|42.32|41.53||43.15|43.04|42.49|41.85|41.98|41.27|41.32|41.57|42.86|42.76|42.94|42.85|43.33|42.52|42.59|42.64|43.07|42.32|43.21|42.78|42.56|44.42|43.79|43.71|43.17|42.65|42.59|42.35|42.31|42.35|42.44|41.99|41.83|41.84|41.12|41.14|41.85|41.4|41.2|41.15||41.01|40.32|40.85|41|40.92|40.34|39.98|39.15|38.25|39.07||38.82|38.87|38.43|38.04|38.31|38.63|38.47|38.26|38.15|38.22|37.84|37.35|36.71|36.86|37.64|37.14|36.84||35.86|36.18|36.49|36.76|36.35|36.93|36.9|37.23|35.89|35.71|34.46|34.2|33.35|33.32|33.76|33.72|33.21|31.62|32.36|32.31|32|30.91|31.06|29.35|29.46||30.1|29.97|30.78|31.27|29.98|30.74|27.9|29.65|26.41|28.76|30.53|31.19|31.36|30.93|32.44|33.05|34.41|34.76|34.45|33.32|33.6|33.62|34.01|34.01|33.49|33.57|34.11|32.78|33.42|33.63|34.11
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|353.59|354.175|355.815|349.805||352.8|363.455|358.815|353.52|344.84|337.395|326.54|342.18|355.905|342.37|356|361.18|358.53|348.16|343.29|346.39|354.355|341.84|336.2||343.505|343.1|331.03|332.85|325.695|322.8|324.19|325.05|322.07|320.7|308.56||305.635|306.08|303.37|307.4||304.995|302.21|306.725|294.67|295.72|297.32|296.705|302.595|310.8|312.8|312.005|310.78|311.925|309.295|307.84|304.5|300.445|292.87|293.25||286.72|278.955|273.78|268.265|288.9|278.14|279.54|286.07|280.62|295.94|300.22|299.04|302.44|292.64|305|297.21|300.34|310.4|308.7|307.94|309.865|303.46|301.43|296.33|282.49|288.11|292.5|290.61|286.89|291.075|286.25|278.5|282.78|290.82|291.085|281.995|290.975|290.99|282.95|281.5|269.38|268.85|271.72|268.53|264.58|268.74|270.79|266.65|267.295|265.06|257.94|258.29|255.2|255.81|254.81|253.03|249.105|248.405|247.85|240.06|243.23|238.67||248.94|252.315|249.88|249.57|248.85|243.12|242.47|244.635|249.07|247.54|252.19|250.36|252.133|244.24|243.78|241.005|242.04|236.56|241.76|238.76|235.505|245.04|248.36|247.29|244.21|240.1|241.59|241.715|246.04|247.355|247.95|245.535|244.28|248.79|244.15|245.01|246.415|244.01|241.06|241.29||243.15|237.09|236.7|240.165|239.31|239.035|236.66|230.57|225.015|228.79||226.85|226.45|223.585|221.99|224.94|228.9|223.54|219.325|218|218.47|215.39|208.145|204.42|207.815|213.025|209.84|206.96||200.47|207.525|209.75|210.04|208.22|213.56|212.69|215.21|208.7|206.8|194.475|192.51|186.58|185.26|188.19|187.95|186|178|182.24|183.89|181.2|177.8|175.25|165.23|163.14||168.57|166.33|174.32|177.55|166.975|174.56|156.1|167.64|152.03|163.92|179.75|185.39|187.45|184.7|193.29|195.87|203.22|205.05|203.57|197.94|200.52|201.495|202.11|200.31|198.5|196.07|196.7|194.52|198.82|198.8|199.58
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|37.99|37.385|38|38.545||38.16|38.52|38.56|39.225|39.12|38.05|39.7|42.635|44.455|44.25|46.965|49.7|50.99|49.99|49.685|50.81|50.76|50.755|51.54||54.3|54.91|54.26|52.39|51.14|51.345|50.76|51.86|53.54|52.61|50.38||50.43|49.95|49.63|50.445||49.46|49.68|51.01|49.92|50.2|49.77|49.31|50.72|52.305|51.16|52.19|51.23|51.835|51.35|52.665|52.55|50.33|48.94|52.8||49.52|49.475|48.725|47.49|51.86|51.705|52.025|53.385|54.09|58.12|59.47|59.33|60.299|56.88|58.4|58.255|58.88|61.015|62.35|61.53|64.485|65.35|65.375|63.17|61.96|61.42|61.73|62.88|59.89|63.095|63.29|62.91|64.96|69.32|70.15|69.58|70.97|71.01|68.605|67.76|66.3|64.4|63.72|62.01|63.38|64.2|64.16|64.175|66.01|66.73|66.03|65.57|65.36|65.32|64.625|64.6|64.1|63.76|64.12|62.93|63.26|62.135||62.78|64.215|63.245|62.41|63.45|63.8|64.35|64.365|65.74|65.72|67.31|67.21|68.55|67.73|67.88|66.38|66.19|64.71|64.86|64.792|65.65|67.12|66.78|67.61|67.405|66.09|67.5|67.11|67.77|67.21|67.54|67.035|67.55|66.93|69.17|66.88|63.14|62.29|61.9|61.63||62.21|61.12|60.58|61.27|60.685|60.93|61.33|59.77|57.48|60.27||59.065|60.02|60.6|59.62|60.7|62.4|62.36|61.13|59.09|60.15|59.66|59.98|59.07|60.045|61.58|61.84|62.84||61.81|63.35|60.54|59.485|58.29|58.88|58.28|59.18|58.98|59.18|58.56|56.54|54.99|53.245|53.52|55.16|54.99|53.75|53.95|54.09|53.62|52.75|53.46|51|49.63||48.15|47.59|48.8|48.29|46.63|46.41|43.58|45.54|43.68|46.94|46.59|48.13|47.53|46.88|48.47|49.08|49.75|49.86|49.64|47.56|48.39|47.74|46.825|47.16|47.385|47.13|47.38|46.3|46.99|50.67|51.155
01180|1218210|/etfs/etha|ETF:CRYPTO|14.65|14.54|14.835|15.015||14.92|14.99|15.02|15.305|15.3|14.73|15.68|16.6|17.435|17.5|20.6|22.02|22.82|22.11|21.79|22.19|22.43|22.42|23.17||25.05|25.45|25.06|23.82|23.22|23.365|23.21|24.115|25|23.84|22.92||22.71|22.415|22.14|22.49|22.12|22.115|22.24|23.12|22.36|22.39|22.23|22.15|23.65|24.39|24.08|25.155|23.51|23.77|23.46|24.095|23.25|21.615|21.33|23.4||22.19|22.03|21.14|20.6|22.75|22.87|23.09|23.56|23.665|25.92|26.99|26.7|27.275|24.42|25.43|25.25|26.44|28.145|29.15|28.87|30.45|31.35|31.49|30.01|29.07|29.13|29.41|30.45|28.57|30.61|30.855|29.89|31.03|33.04|33.29|33.88|36.03|34.79|34.05|33.27|32.54|31.55|31.11|29.63|30.26|31.595|31.76|31.825|34.26|34.725|34.09|34.12|34.28|34.22|33.37|33.1|32.85|32.85|33.79|33.29|33.13|32.56||33.23|34.81|34.87|33.95|35.25|32.26|32.33|31.7|32.665|32.93|34.94|34.33|35.69|33.48|31.695|29.64|29.02|27.17|27.53|26.97|27.62|28.78|28.43|29.27|29.11|28.09|27.625|27.76|28.005|28.7|27.47|25.94|24.05|22.96|23.085|22.72|21.125|20.18|19.53|19.36||19.65|18.54|18.49|18.74|18.38|18.47|18.49|18.29|17.03|19.36||18.72|19.35|19.77|19.27|20.74|21.31|20.88|19.21|18.81|19.93|19.81|19.87|18.94|19.65|20.38|20.26|20.2||19.38|20.09|19.17|18.82|18.21|19.69|19.4|19.77|19.28|19.37|17.77|14.91|13.79|13.318|13.65|13.91|14.03|13.4|13.735|13.63|13.4|13.3|13.75|12.35|12.32||12.09|11.91|12.43|12.675|11.8|12.02|11.02|11.97|11.37|13.47|13.405|14.09|14.18|13.791|14.35|15.18|15.55|15.69|15.73|14.74|15.03|15.24|14.38|14.37|14.37|14.37|14.44|14.52|15.99|16.54|17.04
01181|1236304|/etfs/bsol|ETF:CRYPTO|11.025|10.71|10.95|11.32||10.71|10.82|10.89|11.21|11.16|10.96|11.94|12.5|13.69|13.72|15.44|16.25|16.83|16.46|16.29|16.89|17.11|17.08|17.03||19.01|19.24|19.33|18.94|18.38|18.23|17.7|18.11|18.84|17.66|16.88||16.7|16.4|16.25|16.45|16.05|16.05|16.23|16.78|16.54|16.64|17.01|16.9|17.52|18.3|17.23|18.09|17.41|18.15|17.86|18.81|18.54|17.31|16.64|18.81||18|17.87|16.95|16.6|18.49|17.84|18.18|18.01|18.16|20.12|21.03|21.36|22.06|19.94|20.77|20.7|20.94|23|24.49|24.59|26.45|26.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO|15.63|15.66|16.32|16.27||15.44|15.6|15.56|15.84|15.84|17.2|15.25|17.5|18.05|18.29|19.67|20.82|21.51|21.19|21.3|21.36|21.54|21.57|21.51||23.16|23.78|23.96|23.3|23|23.5|23.24|24.76|26.8|23.75|21.28||20.95|20.86|20.92|21.01||20.91|21.06|21.7|20.97|21.4|21.59|21.52|22.12|22.81|22.45|23.1|23.01|23.49|23.15|23.98|24.3|23.11|22.76|24.98||24.33|24.77|23.27|21.79|24.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||