Idx|Pair|Code|Indices|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-29|2025-08-28|2025-08-27|2025-08-26|2025-08-25|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6731|3.673|3.673|3.6725|3.673|3.6731|3.6731|3.6731|3.6726|3.6731|3.6731|3.6731|3.6731|3.673|3.673|3.6725|3.6731|3.673|3.6731|3.673|3.6731|3.6731|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.6726|3.6731|3.673|3.673|3.673|3.673|3.673|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6726|3.6729|3.673|3.6729|3.6729|3.6731|3.673|3.6728|3.6728|3.6731|3.6731|3.6729|3.6731|3.6729|3.673|3.6729|3.6726|3.6726|3.6731|3.6729|3.6729|3.6726|3.6728|3.673|3.673|3.6725|3.673|3.6731|3.673|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.673|3.6731|3.673|3.673|3.6731|3.673|3.6726|3.673|3.6731|3.6726|3.6731|3.6726|3.673|3.673|3.6726|3.6726|3.6731|3.6726|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.6726|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.6731|3.673|3.6731|3.673|3.673|3.6726|3.6731|3.6731|3.6731|3.673|3.673|3.6729|3.6731|3.6729|3.6729|3.673|3.6729|3.6729|3.6726|3.6731|3.6731|3.673|3.6729|3.6729|3.673|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.673|3.6732|3.6731|3.6731|3.6731|3.6726|3.6726|3.6725|3.6725|3.6724|3.6725|3.6723|3.6724|3.6725|3.6725|3.6725|3.673|3.6731|3.6727|3.6727|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6729|3.6729|3.6731|3.6731|3.673|3.673|3.6731|3.673|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6726|3.6729|3.6729|3.6727|3.6729|3.6729|3.6729|3.6729|3.6727|3.6729|3.6726|3.6726|3.6723|3.6724|3.6723|3.6725|3.6726|3.6726|3.6725|3.6723
00001|2086|/currencies/usd-all|CURRENCY:ALL|81.695|81.755|81.69|81.135|81.3|81.24|81.225|81.1|81|80.86|81.62|81.925|81.845|81.76|81.95|81.6|80.78|81.05|80.35|81.11|81.545|82.075|82.555|82.3|82.865|83.125|83.13|82.91|82.93|82.765|82.895|82.775|82.67|82.645|82.54|82.275|82.275|82.275|82.35|81.875|81.75|81.845|81.845|81.6|82.2|82.38|82.25|82.15|82|82.2|82.25|82.3|82.915|82.855|82.915|82.915|82.85|82.745|83.15|83.3|83.27|83.29|83.305|83.535|83.915|83.865|83.675|83.675|83.455|83.335|83.125|83.075|83.37|83.45|83.635|83.48|83.695|83.9|84.17|83.905|83.94|83.775|83.525|83.035|83.04|83|83.14|83.37|83.23|82.975|82.84|82.61|82.98|83.21|83.45|83.175|83.565|83.2|82.905|82.645|82.4|82.625|82.51|82.455|82.58|82.765|83.05|82.2|81.91|82.215|82.5|82.105|81.815|81.43|82.41|82.52|82.71|83.025|82.93|82.655|82.885|83.375|83.565|83.99|83.64|83.735|83.545|83.73|83.665|83.79|83.02|83.685|83.395|83.375|83.3|83|83.455|83.13|83.225|83.7|83.475|83.355|83.375|84.035|84.12|84.1|85.37|85.525|84.45|84.1|83|83|82.9|82.95|83.375|83.95|84.13|83.91|84.35|83.9|83.725|83.625|83.5|83.455|83.65|83.175|83.225|82.97|82.96|83.225|83.695|83.865|84.195|84.37|84.735|85.095|85.55|85.405|85.385|84.805|84.9|84.72|85.395|85.865|85.935|85.795|85.715|86.04|86.475|85.945|86.65|86.645|87.135|86.735|86.23|86.72|86.91|86.535|86.84|87.21|87.95|87.89|88.15|87.845|88.57|87.435|87.5|86.965|86.11|86.4|87.135|86.8|87.145|86.83|86.545|87|86.705|87.07|86.335|86.63|86.45|87.205|87.35|88.195|87.865|87.66|88.3|90.145|90.075|90.865|90.345|89.91|91.38|91.805|91.55|91.89|92.21|91.985|91.415|91.31|91.6|91.21|90.99|90.715|90.845|91.45|91.58|91.345|90.74|91.655|91.375|91.89
00002|2087|/currencies/usd-amd|CURRENCY:AMD|376.82|376.5|377.69|376.83|377.67|376.94|377.57|377.88|377.97|377.69|377.7|378.01|379|378.44|379.03|378.64|379.1|378.86|378.86|378.86|379.07|379|381|379.21|378.89|379.99|379.42|381|380.83|381.15|381.21|381.39|381|381.55|381.55|381.36|381.36|381.36|381.35|381.46|381.47|381.46|381.46|381.55|381.5|381.47|381.48|381.57|381.5|381.7|381.77|381.84|381.82|381.66|381.55|381.5|381.14|381.2|381.24|381.19|381.43|381.12|381.12|381.31|381.6|382.05|382.05|381.47|383.5|381.72|382.12|382.28|383|382.52|382.61|382.54|382.48|382.57|382.55|383|382.65|382.72|382.62|382.78|382.7|383.05|382.54|382.51|382.53|382.5|382.59|382.48|382.67|382.77|382.57|382.68|382.55|382.75|382.58|382.58|382.76|383.34|382.74|382.52|382.75|382.71|383.47|383|382.85|383.45|382.85|382.59|382.94|382|383.12|383.47|382.75|382.49|382.95|382.5|382.77|382.25|382.65|382.68|382.61|382.52|382.97|382.25|382.42|382.82|382.62|382|383.5|382.97|383.27|383.1|383.5|383.56|383.81|383.58|383.59|383.5|383.68|384.03|383.56|383.55|383.82|383.84|383.84|383.77|383.94|383.74|383.9|383.83|383.83|384.23|384.12|383.96|384.12|384.14|383.91|383.5|383.82|384.19|384.11|384.5|384.46|384.51|385.32|384.47|385.5|384.91|385.29|385.62|386.08|385.5|383.5|384.44|384.28|383.76|383.23|383.48|383.25|383.5|383.1|383.22|383.5|383.94|383.94|383.94|383.94|384.44|384.44|384.44|384.44|384.44|384.44|386.5|384.92|386.2|386.33|386.94|389.5|388.08|389.5|389.25|389.25|389.28|389.46|389.46|389.41|389.94|389.94|390.33|390.33|390.33|389.56|389.56|390.51|390.51|390.9|390.94|391.27|390.68|390.92|391.07|391.08|391.78|391.01|391.14|391.22|391.32|391.1|391.1|391.57|391.59|391.81|391.8|391.8|391.83|393|392.26|391.57|391.56|391.74|391.74|393.42|393.42|395.63|395.58|394.58|394.58
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|918.831|917|918.831|918.95|918.953|917|917|918.83|918.748|918.833|918.833|918.7|918.833|918.833|918.99|917|918.833|918.833|918.833|918.748|918.915|917|918.915|918.91|918.915|918.668|918.668|918.668|918.668|918.668|918.986|918.986|917|917|917|923.032|918.986|918.986|918.986|918.986|918.986|918.986|922.189|918.986|918.986|918.844|918.84|921.329|917|921.866|921.997|921.536|921.892|918.844|918.844|921.698|921.31|921.549|921.47|921.631|917|918.245|921.275|912.023|913.068|921.293|921.296|921.293|917|918.785|921.296|918.785|917|912.425|911.969|918.78|918.785|918.785|918.785|917|918.678|918.67|923.948|918.678|918.67|918.678|917|918.67|918.67|917|918.678|917|917|918.678|918.678|918.678|918.67|917|917|918.678|918.678|918.678|918.678|918.675|918.678|918.655|922.62|917|921.163|918.65|922.738|917|918.655|918.655|918.65|918.655|917|918.65|921.9|923.907|922.999|923.594|923.626|917|923.181|917|918.655|917|918.65|917|918.655|922.149|917|918.655|918.65|918.65|922.095|918.65|922.345|918.65|922.152|918.65|917|917|918.65|918.65|918.65|918.65|917|921.406|922.991|921.228|918.65|918.65|918.655|922.899|918.655|921.943|918.655|921.225|918.655|917|918.61|921.228|918.61|921.993|921.098|921.228|923.175|918.655|921.228|921.195|921.098|921.163|921.098|921.228|921.13|921.46|921.661|918.655|921.098|921.228|921.098|921.287|918.655|921.228|921.098|921.366|918.655|921.175|918.655|921.163|918.655|921.506|921.228|921.098|918.655|921.228|923.178|921.793|921.353|918.655|917.5|921.163|921.51|921.228|921.098|921.098|921.098|921.12|921.585|918.7|921.185|921.25|920.016|921.815|921.815|921.12|921.25|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|912|913|912|912|912|912|912|912|912|912|912|912|912
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1375.75|1390.5|1397|1393.5|1399.25|1399.25|1397|1404.5|1404|1416.5|1431.79|1442.275|1447.75|1445|1452|1447|1444.04|1444.5|1442.75|1437.75|1434.5|1429.25|1430|1434.25|1436|1429.5|1442|1453.5|1458.5|1467.5|1464.75|1463.5|1460.5|1467.25|1469.75|1474.75|1451.5|1451.5|1451.5|1457|1452.5|1450.5|1450.5|1450.5|1451.75|1449.25|1450.75|1450.75|1450.25|1438.25|1440.75|1436.5|1437.75|1440|1434.5|1434|1446|1453|1456.5|1451.25|1450.25|1450.5|1452.75|1447.5|1424.4|1424.5|1424.5|1407|1400.5|1387|1403.5|1408|1408.5|1410|1419.995|1417|1450.75|1450.75|1457.75|1480.25|1446.25|1439.5|1437.5|1473.5|1432.5|1491.75|1483|1488.5|1490.25|1477.5|1457.5|1405.5|1361.5|1357.5|1348.5|1421.5|1421.5|1429.75|1429.75|1429.75|1424.75|1424.5|1423.5|1379.75|1358|1329.5|1339.5|1337.5|1367.5|1410.25|1474.75|1474.25|1473.75|1469.5|1466|1454.25|1432.75|1424|1416|1423|1365|1362.5|1361.25|1359.5|1376.75|1347|1334|1351|1356|1359|1321|1314.5|1300.5|1291.5|1292.75|1298.5|1298.5|1313.75|1316.75|1321.25|1325.5|1326.25|1331.5|1339.25|1357.5|1363.5|1371.5|1320|1291.5|1294|1280.75|1273|1258.5|1255.5|1274|1285.5|1273.75|1261.5|1260|1279|1260.75|1255.75|1252.55|1254.5|1262|1241.5|1231.5|1229.25|1221|1204.5|1188.25|1188.5|1190|1174|1171.5|1164.5|1164.5|1142.25|1162.5|1182.25|1182.25|1184.5|1181.5|1187.75|1185.25|1185|1187.5|1185.25|1184.25|1180.75|1189|1184|1160.25|1156.5|1143.5|1132|1136.25|1146.25|1143|1138.5|1142.5|1138|1131.5|1125|1130.5|1127.5|1112.5|1145|1195|1202|1172.75|1172.75|1172.75|1165|1178|1168.75|1174.5|1163.5|1103|1092.5|1138|1138|1138|1198.25|1196.25|1075|1076.375|1076.375|1075.75|1075.25|1073.5|1074.375|1072.85|1072.85|1073.125|1070.75|1071.625|1071.125|1070.625|1068.55|1068.6|1068.75|1068.875|1068.125|1067.625|1066.125|1066.375|1065.875|1065.625|1065.375|1065|1063.625
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4117|1.4167|1.4198|1.4112|1.414|1.4134|1.4103|1.4031|1.4132|1.4098|1.4252|1.4438|1.429|1.424|1.4392|1.4365|1.4186|1.4203|1.4262|1.4456|1.4501|1.4618|1.4789|1.4844|1.4894|1.4964|1.4928|1.4966|1.4968|1.4901|1.4955|1.4927|1.4879|1.4842|1.4892|1.494|1.4989|1.4985|1.4937|1.4939|1.4891|1.4918|1.4913|1.492|1.5021|1.5124|1.5122|1.5141|1.508|1.5059|1.5032|1.5005|1.4979|1.5057|1.5097|1.506|1.5128|1.515|1.5235|1.5282|1.5267|1.5305|1.5343|1.5459|1.5469|1.549|1.5528|1.5435|1.5366|1.5399|1.5298|1.5318|1.529|1.532|1.5301|1.5399|1.5433|1.5371|1.541|1.5296|1.5277|1.5256|1.5211|1.5186|1.5252|1.5353|1.5355|1.5413|1.5413|1.5354|1.5392|1.5422|1.5354|1.5418|1.535|1.5451|1.5253|1.5183|1.5194|1.5112|1.5142|1.516|1.5122|1.512|1.5204|1.5276|1.529|1.5191|1.5155|1.5153|1.5165|1.5125|1.5031|1.4958|1.4995|1.5038|1.5019|1.512|1.5185|1.5173|1.5251|1.5343|1.528|1.5339|1.5261|1.529|1.531|1.5371|1.5398|1.5426|1.5408|1.5575|1.5543|1.5495|1.5405|1.5368|1.5398|1.5278|1.5316|1.5354|1.5322|1.5328|1.5378|1.545|1.5461|1.5439|1.5563|1.5545|1.5362|1.5335|1.5229|1.5175|1.5148|1.5257|1.5326|1.5361|1.5412|1.5318|1.535|1.5279|1.5198|1.518|1.5301|1.5313|1.5406|1.526|1.5217|1.5189|1.5191|1.5196|1.5313|1.5276|1.5354|1.5411|1.5481|1.5503|1.5429|1.5366|1.5444|1.5329|1.5413|1.5306|1.5383|1.5333|1.5345|1.5402|1.5371|1.5404|1.5475|1.5394|1.5549|1.5524|1.556|1.5519|1.5419|1.5398|1.56|1.5535|1.5566|1.5487|1.5618|1.5608|1.5556|1.5454|1.5694|1.5596|1.5625|1.5564|1.5397|1.5459|1.5518|1.5665|1.5619|1.5665|1.5547|1.5635|1.56|1.5724|1.5709|1.5581|1.5681|1.5649|1.5694|1.5755|1.5798|1.5901|1.6062|1.6247|1.6781|1.6706|1.6537|1.5798|1.5865|1.5924|1.6003|1.5903|1.5858|1.587|1.5858|1.5908|1.5941|1.586|1.5728|1.5718|1.5659|1.5813|1.5908|1.5815|1.5873|1.5926|1.5858|1.5785
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7008|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695|1.695
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|122.2|122.2|122.2|122.2|122.315|122.3|122.3|122.3|122.3|122.2|122.3|122.3|122.2|122.2|122.3|122.2|122.2|122.2|122.2|122.36|122.325|122.325|122.325|122.325|122.315|122.305|122.305|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.28|122.295|122.295|122.295|122.295|122.29|122.2|122.2|122.2|122.2|122.2|122.3|122.3|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.25|122.35|122.35|122.3|122.2|122.1|122.2|122.2|122.425|122.3|122.3|122.6|122.6|122.3|122.3|122.25|122.2|122.2|122.1|122.1|122.1|122.05|122.05|121.9|121.9|122.05|122.2|122.2|122.25|122.3|122.3|122.525|122.525|122.3|122.025|121.905|121.8|121.8|121.75|121.815|121.75|121.785|121.785|121.785|121.75|121.785|121.7|121.7|121.7|121.7|121.7|121.775|121.775|121.7|121.7|121.75|121.7|121.7|121.75|121.75|121.725|121.7|121.7|121.725|121.7|121.7|121.7|121.7|121.775|121.65|121.6|121.6|121.6|121.725|121.925|121.75|121.6|121.6|121.5|121.5|121.5|121.5|121.5|121.5|121.625|121.5|121.5|121.5|121.7|121.9|121.9|122.25|122.25|122.6|122.85|122.5|122.25|122.25|121.9|121.75|121.625|121.4|121.4|121.3|121.5|121|121.6|121.6|121.9|122|122.3|122.675|122.675|122.3|122.725|122.725|122.3|122.3|122.3|122.3|122.3|122.3|122.3|122.3|122.3|122.3|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.1|122|121.8|121.8|121.8|121.7|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|||||||||||||||||||||||||||||||||||1.6667|||1.665|1.6629|1.6624|1.6622|1.6622|1.6622|1.6622|1.6625|1.6701|1.6684|1.666|1.6652|1.6641|1.6662|1.6665|1.6811|1.6797|1.6803|1.6785|1.6749|1.6764|1.6848|1.6849|1.6867|1.6866|1.6868|1.6902|1.6976|1.7003|1.6966|1.6953|1.689|1.6874|1.683|1.6811|1.6869|1.6888|1.6923|1.6911|1.6937|1.7019|1.7034|1.6978|1.6963|1.6913|1.6858|1.6788|1.6795|1.6825|1.6835|1.6846|1.6862|1.6801|1.676|1.6734|1.6793|1.6852|1.6902|1.6832|1.6915|1.6819|1.678|1.6702|1.666|1.6697|1.6674|1.6669|1.6679|1.6728|1.6767|1.6662|1.6552|1.663|1.663|1.6593|1.6556|1.6481|1.663|1.6684|1.6667|1.6685|1.6704|1.6665|1.6665|1.679|1.6772|1.6801|1.6696|1.6755|1.6742|1.6806|1.68|1.6712|1.6695|1.6841|1.6778|1.6764|1.6767|1.6711|1.6791|1.671|1.6754|1.6839|1.68|1.6765|1.6774|1.6896|1.6901|1.6881|1.7133|1.7149|1.6938|1.6878|1.6658|1.661|1.668|1.6715|1.6743|1.6785|1.6866|1.6905|1.6833|1.6728|1.6742|1.6715|1.6687|1.6681|1.6662|1.6599|1.664|1.6627|1.6612|1.6593|1.6688|1.6716|1.6832|1.6841|1.696|1.7003|1.7035|1.7009|1.6952|1.6846|1.694|1.6886|1.7048|1.712|1.7153|1.7151|1.7042|1.713|1.7177|1.7093|1.7268|1.723|1.732|1.7267|1.7259|1.7259|1.7321|1.7262|1.7378|1.7396|1.7506|1.7486|1.7502|1.7486|1.764|1.7355|1.7421|1.7309|1.7203|1.7286|1.731|1.7321|1.7265|1.7179|1.7123|1.721|1.7173|1.7283|1.7125|1.7168|1.7168|1.721|1.7159|1.7354|1.7233|1.7219|1.7465|1.7859|1.7848|1.7936|1.784|1.7697|1.8017|1.8108|1.812|1.8062|1.8107|1.8188|1.8124|1.8101|1.8085|1.8022|1.794|1.7871|1.7906|1.7976|1.8022|1.7964|1.7913|1.8057|1.8054|1.8136
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3772|0.3772|0.3772|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3771|0.377|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.3772|0.3772|0.3771|0.3773|0.3772|0.3773|0.3771|0.3771|0.3771|0.3772|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3768|0.3769|0.3768|0.3769|0.3769|0.3769|0.3768|0.3768|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3768|0.3769|0.3768|0.3769|0.3769|0.3769|0.3768|0.3768|0.3769|0.3768|0.3769|0.3769|0.3769
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2668|1.2682|1.2672|1.2629|1.2624|1.262|1.2627|1.2623|1.2648|1.2653|1.2712|1.2753|1.2725|1.27|1.2723|1.2724|1.2645|1.2624|1.2598|1.2698|1.272|1.281|1.2846|1.2841|1.2848|1.2891|1.2884|1.2878|1.2887|1.2859|1.2875|1.2851|1.2823|1.2806|1.2829|1.2863|1.286|1.286|1.2847|1.2857|1.2837|1.2831|1.2833|1.2854|1.2885|1.2931|1.2898|1.2911|1.2893|1.2897|1.2919|1.2922|1.2929|1.2976|1.2976|1.296|1.2961|1.2937|1.2965|1.2959|1.2962|1.2971|1.2976|1.3013|1.305|1.3066|1.3079|1.3069|1.3018|1.3034|1.2983|1.3006|1.3018|1.3011|1.3028|1.3013|1.3036|1.307|1.308|1.3047|1.3009|1.3008|1.2974|1.2939|1.2969|1.2986|1.2984|1.298|1.2986|1.2942|1.2954|1.2939|1.2963|1.2984|1.2986|1.297|1.2996|1.2957|1.2933|1.2918|1.2892|1.2891|1.2881|1.2901|1.29|1.2916|1.2946|1.2888|1.2832|1.2819|1.2848|1.2822|1.2782|1.2759|1.2807|1.2826|1.2816|1.2828|1.2829|1.2831|1.2848|1.29|1.2879|1.2885|1.2841|1.2838|1.2826|1.2861|1.2852|1.2857|1.2814|1.2885|1.2855|1.2852|1.2845|1.2832|1.2847|1.2804|1.2835|1.2872|1.2854|1.2833|1.2856|1.2877|1.2881|1.2887|1.2982|1.2971|1.2879|1.2869|1.2814|1.2777|1.2767|1.2784|1.2803|1.2854|1.2861|1.2831|1.2855|1.2821|1.2803|1.2796|1.2803|1.2792|1.2799|1.2744|1.2755|1.2729|1.2727|1.2715|1.276|1.274|1.2783|1.2798|1.2843|1.2875|1.2868|1.2856|1.2862|1.2803|1.2817|1.279|1.2845|1.2869|1.2862|1.2895|1.2857|1.2861|1.2895|1.2853|1.2912|1.2873|1.2893|1.2887|1.2841|1.2843|1.2927|1.2896|1.295|1.2948|1.2999|1.2973|1.3015|1.3011|1.3062|1.2981|1.3007|1.2947|1.2878|1.2899|1.2976|1.3114|1.3066|1.3086|1.3085|1.3156|1.3113|1.3158|1.3114|1.305|1.3107|1.31|1.3106|1.3181|1.3152|1.3186|1.3313|1.3384|1.3528|1.3528|1.3455|1.3328|1.3469|1.3437|1.3421|1.3424|1.3393|1.3398|1.3352|1.3384|1.3356|1.3349|1.3305|1.3305|1.3294|1.3334|1.3356|1.3325|1.3302|1.3337|1.3306|1.3324
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.935|6.92|6.935|6.925|6.925|6.935|6.925|6.935|6.935|6.925|6.92|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.92|6.92|6.935|6.935|6.935|6.925|6.92|6.925|6.935|6.935|6.925|6.92|6.925|6.925|6.935|6.925|6.925|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.92|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.93|6.935|6.935|6.925|6.92|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.92|6.925|6.935|6.92|6.935|6.925|6.935|6.92|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.92|6.92|6.935|6.925|6.925|6.935|6.92|6.935|6.925|6.935|6.925|6.935|6.925|6.92|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.92|6.935|6.935|6.925|6.93|6.925|6.935|6.925|6.925|6.92|6.935|6.925|6.935|6.925|6.935|6.925|6.92|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.92|6.935|6.92|6.935|6.925|6.935|6.91|6.925|6.935|6.925|6.935|6.92|6.935|6.925|6.935|6.925|6.92|6.92|6.935|6.925|6.935|6.935|6.925|6.935|6.92|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.93|6.935|6.93|6.925|6.92|6.925|6.935|6.925|6.935|6.93|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.92|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.93|6.92|6.92|6.925|6.935|6.92|6.935|6.935|6.935|6.925|6.935|6.925|6.935
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.1768|5.2109|5.2359|5.2231|5.2244|5.2196|5.212|5.1836|5.1925|5.1935|5.2171|5.2728|5.2395|5.2392|5.2608|5.2576|5.1903|5.1944|5.1811|5.2815|5.2899|5.2849|5.3201|5.3769|5.3702|5.3698|5.3683|5.3971|5.3728|5.3757|5.3713|5.3881|5.3852|5.3722|5.4099|5.4227|5.4778|5.4778|5.4778|5.5707|5.5439|5.521|5.521|5.5208|5.5901|5.543|5.522|5.5205|5.5093|5.4148|5.419|5.4084|5.473|5.4336|5.4303|5.4395|5.3097|5.3079|5.3279|5.3575|5.3368|5.3566|5.3324|5.3815|5.3886|5.4033|5.3333|5.3308|5.3222|5.3294|5.2965|5.2982|5.293|5.2722|5.2912|5.3324|5.3502|5.3599|5.3976|5.3572|5.3744|5.3812|5.361|5.3584|5.3733|5.3896|5.3828|5.4004|5.3881|5.3748|5.4085|5.446|5.4552|5.4822|5.4655|5.522|5.3685|5.3431|5.3511|5.3132|5.3375|5.3386|5.3294|5.3229|5.3221|5.3431|5.3639|5.333|5.2829|5.3353|5.3238|5.3138|5.3059|5.2972|5.3168|5.3549|5.3903|5.4087|5.4398|5.4196|5.4134|5.4462|5.4516|5.465|5.4403|5.4304|5.4129|5.4178|5.4311|5.4121|5.4227|5.471|5.4829|5.504|5.4368|5.4009|5.416|5.3991|5.3895|5.4424|5.434|5.4236|5.4632|5.5075|5.4988|5.542|5.6015|5.5695|5.5747|5.5888|5.5633|5.5215|5.5212|5.5657|5.5671|5.579|5.5449|5.569|5.5571|5.5893|5.5589|5.5321|5.5766|5.4474|5.488|5.4212|5.409|5.424|5.4588|5.4326|5.4856|5.489|5.5637|5.5113|5.4965|5.5132|5.4916|5.4917|5.4997|5.492|5.5439|5.5375|5.5364|5.5744|5.5588|5.5594|5.5893|5.6368|5.6393|5.6734|5.7227|5.6666|5.689|5.6424|5.6693|5.6468|5.716|5.6458|5.6682|5.6516|5.6633|5.6821|5.6384|5.6085|5.6752|5.6556|5.6615|5.7459|5.7135|5.6886|5.6579|5.6734|5.6748|5.621|5.6546|5.6841|5.6833|5.7096|5.7255|5.8067|5.8067|5.8063|5.8664|5.8859|5.8551|5.8648|5.8856|5.8215|6.0109|5.9139|5.8425|5.629|5.6607|5.6815|5.7047|5.7604|5.7452|5.7359|5.6989|5.7646|5.7291|5.6797|5.6485|5.6705|5.6835|5.7385|5.799|5.7978|5.8103|5.8555|5.7874|5.7639
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.206|13.2587|13.206|13.1711|13.7558|13.1711|13.7092|13.146|13.1287|13.7191|13.206|13.2489|13.1711|13.1537|13.2235|13.1537|13.0087|13.0847|13.1191|13.1364|13.2666|13.9187|13.9867|13.3733|14.0163|13.9388|13.9867|13.9388|13.8916|13.8916|13.9298|13.8543|13.8916|13.8902|13.948|13.987|14.0363|14.0363|14.046|14.046|14.0363|14.0363|14.0363|14.105|13.1898|13.2073|14.0758|14.0855|13.2073|14.1253|14.0762|14.1159|14.1759|14.1961|14.2654|14.1359|14.2159|14.2461|14.2465|14.2664|14.3072|14.3069|14.3173|13.4108|13.4548|14.3584|13.4185|14.2074|14.3173|13.3568|14.2365|13.3134|14.2159|14.2865|14.2564|14.348|14.3893|14.3799|14.3799|14.2976|14.2976|14.2772|14.1909|14.2163|14.2163|14.2772|14.2976|14.3274|13.3389|14.2365|14.2772|14.2365|13.3927|14.2289|14.2365|14.1961|14.1759|14.1961|14.1759|14.1873|14.1271|14.0873|14.0394|14.1471|14.0908|14.2074|13.3927|13.3313|14.1471|14.1271|14.1653|14.2255|14.1759|14.1271|14.1271|14.1569|13.321|13.3568|14.3063|14.3477|14.4095|14.3896|14.3998|14.3788|14.3475|14.3683|14.4097|14.451|14.2074|14.2074|14.2074|14.2394|14.2772|14.348|14.1788|14.2469|14.2772|14.2573|14.2782|14.1716|14.0032|14.2683|14.2499|14.0032|14.1909|14.3128|13.6553|14.271|14.2719|14.211|14.1788|13.9131|13.8954|14.3893|14.2887|14.1507|14.1746|13.9578|14.2782|14.2782|13.3427|13.3514|13.3781|13.3514|13.3424|13.2543|13.2627|13.2368|13.2716|13.3424|13.3692|13.3424|13.396|13.387|13.5136|13.3964|13.4775|13.4594|13.3783|13.3606|13.4413|13.3515|13.4052|13.4052|13.3962|13.4141|13.3962|13.4683|13.4594|13.4594|13.4594|13.4863|13.5044|13.4954|13.4865|13.4323|13.5227|13.5045|13.4594|13.5322|13.5413|13.5503|13.615|13.643|13.6059|13.5597|13.5413|13.5595|13.5595|13.5779|13.6707|13.6898|13.6989|13.6707|13.7367|13.765|13.6614|13.6614|13.6803|13.7652|13.7556|13.7556|13.8123|13.8315|13.841|13.9278|14.1147|14.1948|14.0552|14.0255|13.9473|13.8317|13.8126|13.6896|13.6991|13.6522|13.6709|13.6709|13.6336|13.615|13.6244|13.6336|13.6336|13.5688|13.6244|13.6428|13.6614|13.6896|13.6428|13.6522|13.652|13.643
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3682|1.3681|1.3695|1.3636|1.3636|1.3618|1.3611|1.3577|1.3552|1.3558|1.368|1.3712|1.3664|1.3642|1.3681|1.3617|1.349|1.3557|1.3575|1.3707|1.3701|1.3786|1.3835|1.3837|1.3869|1.3916|1.3893|1.3881|1.3889|1.3879|1.3914|1.3864|1.3862|1.3815|1.3773|1.3729|1.3727|1.3725|1.3697|1.3691|1.3672|1.3682|1.3676|1.3688|1.3749|1.3802|1.3776|1.3786|1.3756|1.3769|1.3773|1.3771|1.3794|1.3848|1.3858|1.3816|1.3958|1.395|1.397|1.3998|1.3974|1.403|1.4044|1.4097|1.4108|1.4101|1.4097|1.4051|1.399|1.4055|1.4024|1.4036|1.4006|1.4017|1.402|1.4049|1.4118|1.4109|1.4104|1.4056|1.4011|1.3986|1.3943|1.3947|1.399|1.3996|1.3992|1.3994|1.4023|1.4038|1.4021|1.4055|1.4044|1.4046|1.4036|1.4008|1.4021|1.3952|1.395|1.3943|1.3952|1.3969|1.3935|1.392|1.3914|1.3943|1.3941|1.3897|1.3835|1.3819|1.3781|1.3796|1.3773|1.3739|1.3778|1.3842|1.3832|1.3863|1.3843|1.3804|1.383|1.3819|1.3794|1.3783|1.3751|1.3745|1.3748|1.379|1.3838|1.386|1.3827|1.3911|1.3874|1.3868|1.3803|1.3819|1.3817|1.376|1.3773|1.3779|1.3758|1.3745|1.3742|1.3773|1.3779|1.3788|1.3855|1.3829|1.3771|1.3739|1.3702|1.3639|1.3595|1.3606|1.3683|1.3724|1.3752|1.3683|1.3724|1.3706|1.3691|1.3655|1.3686|1.3661|1.3683|1.3604|1.3583|1.3588|1.3646|1.3609|1.3682|1.3642|1.3726|1.3726|1.3733|1.3734|1.3701|1.3697|1.3681|1.3571|1.3585|1.3603|1.3672|1.367|1.37|1.3693|1.3676|1.3679|1.3721|1.3714|1.3741|1.3809|1.3836|1.3809|1.3737|1.374|1.3857|1.386|1.3916|1.3952|1.3966|1.3959|1.3983|1.3935|1.3975|1.3937|1.3925|1.3839|1.3778|1.3826|1.3821|1.3855|1.3799|1.3834|1.383|1.3857|1.3851|1.3883|1.3817|1.3841|1.3848|1.3832|1.3855|1.3953|1.3873|1.3864|1.398|1.4084|1.4262|1.4247|1.4218|1.4095|1.423|1.4301|1.4387|1.4317|1.4304|1.4264|1.4277|1.4318|1.4349|1.4323|1.4324|1.4299|1.4288|1.4369|1.4439|1.4368|1.4432|1.4435|1.4377|1.4295
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.7759|0.7751|0.7732|0.77|0.7696|0.7676|0.7694|0.7717|0.7681|0.7662|0.7757|0.7784|0.7774|0.7752|0.7796|0.7732|0.7643|0.7684|0.7612|0.7771|0.7803|0.789|0.7957|0.7899|0.7974|0.803|0.8033|0.8|0.801|0.7975|0.8014|0.799|0.798|0.7957|0.7916|0.7923|0.7929|0.7927|0.7917|0.789|0.7895|0.7875|0.7886|0.7877|0.7923|0.7954|0.7943|0.7957|0.7952|0.7961|0.796|0.7954|0.7999|0.8063|0.8068|0.8046|0.8036|0.7997|0.8029|0.8046|0.8038|0.805|0.8043|0.8075|0.8087|0.8085|0.8059|0.8055|0.7998|0.7961|0.7939|0.793|0.7978|0.8006|0.8052|0.8052|0.8065|0.8103|0.8104|0.808|0.8045|0.8019|0.8|0.7935|0.7955|0.7957|0.7952|0.7959|0.7964|0.7926|0.7931|0.793|0.7967|0.8011|0.8041|0.7992|0.8063|0.8019|0.7983|0.7951|0.7954|0.7979|0.797|0.7964|0.7977|0.7978|0.7996|0.7952|0.7913|0.7925|0.7956|0.7925|0.7888|0.7859|0.7948|0.7967|0.7958|0.7992|0.7976|0.7933|0.7982|0.8057|0.8039|0.8045|0.8009|0.8006|0.8016|0.8023|0.8033|0.806|0.8016|0.8088|0.804|0.8078|0.8076|0.8065|0.8076|0.8052|0.8066|0.8126|0.8082|0.8067|0.8066|0.8079|0.8083|0.804|0.8124|0.8148|0.8059|0.8036|0.7949|0.7956|0.7924|0.7925|0.798|0.8015|0.8046|0.8005|0.8017|0.7978|0.7966|0.7971|0.7943|0.7962|0.7986|0.7941|0.7952|0.792|0.7911|0.7931|0.7991|0.8003|0.8048|0.8056|0.8127|0.8176|0.8167|0.8189|0.8165|0.8141|0.8113|0.8103|0.8203|0.8227|0.8219|0.8217|0.8198|0.8184|0.8239|0.8171|0.8226|0.823|0.8275|0.8272|0.8211|0.8214|0.8291|0.8255|0.8284|0.8347|0.8379|0.8359|0.8421|0.8395|0.8457|0.8315|0.8322|0.8238|0.8222|0.8225|0.8268|0.8295|0.8262|0.8239|0.82|0.8279|0.8272|0.831|0.819|0.8089|0.8162|0.8197|0.8129|0.8232|0.8145|0.8151|0.8233|0.8581|0.8474|0.8597|0.8605|0.8591|0.8814|0.8833|0.8841|0.8803|0.8813|0.8835|0.8825|0.8829|0.8831|0.8819|0.8772|0.8764|0.8808|0.8851|0.8819|0.8818|0.8825|0.8808|0.8795|0.8834
00016|2110|/currencies/usd-clp|CURRENCY:CLP|865.26|864.9|863.05|865.43|863.04|862.25|858.53|853.41|857.22|851.68|855.78|867.43|862|859.15|865.5|873.85|860.31|865.65|858.47|865.18|866.58|869|874.25|885.5|888.75|886.38|883|881.5|886.71|883.83|893.33|897.91|896.38|894.47|903.47|906.1|900|900.65|900.38|915|905.9|904.35|904.39|908.13|909.48|910|911.33|917.39|913|915.65|910.25|914.13|923.94|925.85|923.75|925.5|917.2|919.5|923.32|928.85|928.14|929.26|926.89|935.78|940.03|939.13|927.85|932.91|932.56|924.23|925.5|929.75|930.05|934.76|938.89|945.73|942.82|943.35|947.05|938.67|942.55|942.8|942.07|943.8|941.29|941.83|944.48|950.52|953.78|950.92|956.02|956.03|959.21|961.29|958.28|959.09|949.98|950.96|960.73|961.46|965.45|961.85|959.3|961.93|965.5|960.01|958.92|952.81|948.7|956.4|955.5|956.95|951.77|947.73|952.01|954.35|950.88|963.06|967.97|970.46|964.8|972.18|969.11|973.63|968.7|966.75|966.91|968.41|966.63|964.15|958.9|970.93|966.83|963.78|964.35|963.58|965.51|952.5|955.35|969.77|968.7|969.1|975.23|966.5|966.35|969.41|972.33|981.38|971.32|968.03|963.75|950.4|948.75|949.5|954|964.03|963.03|967.41|966.57|967.43|956.31|950.64|949.93|941.73|943.26|930.5|929.84|926.78|928.38|931.83|939.9|931.73|936.9|936.5|947.7|941.15|941.15|943.15|945.1|935.55|937.6|930.1|934.13|940.48|938.05|934.53|930.05|938.15|940.9|939|945.23|935.85|941|937.23|939.49|939.98|943.18|943.88|944.08|937.61|944.38|939.33|941.96|940.5|946.48|936.75|935.52|945.55|939.21|941.11|947.31|946.83|947.97|945.38|944.07|935.75|935.1|942.13|943.03|960.6|965.29|965.29|970.51|970.9|966.2|970.26|986.98|980.18|999.58|988.85|979.48|949.33|954.8|947.44|947.88|950.43|933.3|925.28|919.09|926.95|928.46|926.47|916.35|916.76|920.75|928.66|933.88|936.46|933.13|943.4|929.28|928.6
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.8979|6.9002|6.8912|6.8848|6.8836|6.9008|6.898|6.9089|6.9134|6.9152|6.9304|6.9411|6.9404|6.9347|6.9424|6.9587|6.9448|6.9437|6.9332|6.9489|6.9492|6.9641|6.9598|6.9557|6.9567|6.9674|6.963|6.9712|6.9732|6.9692|6.9761|6.9822|6.9935|6.9807|6.9826|6.9698|6.9796|6.9764|6.9922|6.9977|7.0039|6.9996|7.0075|7.019|7.0307|7.0337|7.033|7.0401|7.0357|7.0434|7.0534|7.0514|7.0608|7.0609|7.0716|7.0689|7.0715|7.0576|7.067|7.0721|7.0721|7.0744|7.069|7.0826|7.106|7.1051|7.1175|7.1174|7.1108|7.1081|7.1001|7.097|7.1125|7.1224|7.1226|7.125|7.121|7.1313|7.1346|7.1268|7.1222|7.1106|7.0965|7.0958|7.1083|7.1263|7.1249|7.1255|7.1269|7.1242|7.1267|7.1246|7.1299|7.1401|7.1382|7.147|7.1382|7.1502|7.1457|7.1427|7.1359|7.1326|7.1282|7.1286|7.1294|7.1417|7.1453|7.1379|7.1134|7.1156|7.1196|7.1092|7.1019|7.1045|7.1188|7.1243|7.1127|7.1197|7.1238|7.1218|7.1261|7.1372|7.1395|7.1387|7.135|7.1222|7.1202|7.1525|7.1533|7.1585|7.1709|7.1829|7.182|7.1877|7.1875|7.1887|7.1816|7.1817|7.1849|7.1964|7.1888|7.1809|7.1852|7.189|7.1836|7.1895|7.2093|7.2119|7.1808|7.1819|7.1677|7.1537|7.1519|7.1701|7.171|7.1815|7.1844|7.1807|7.1832|7.172|7.1737|7.1779|7.1832|7.1807|7.1793|7.1627|7.1706|7.1614|7.1607|7.1573|7.1727|7.1637|7.1716|7.1647|7.1755|7.178|7.1861|7.1949|7.1908|7.1836|7.1887|7.1732|7.1983|7.1889|7.1822|7.1884|7.1751|7.1715|7.1916|7.2095|7.2048|7.1882|7.1929|7.1915|7.1767|7.1722|7.2049|7.2038|7.2145|7.2145|7.2102|7.2051|7.2113|7.1964|7.1995|7.2402|7.2434|7.2283|7.2103|7.2015|7.211|7.2777|7.2691|7.2688|7.285|7.2887|7.2884|7.2854|7.3113|7.292|7.302|7.3003|7.2976|7.3272|7.3115|7.2788|7.3105|7.3429|7.4242|7.3439|7.294|7.2784|7.2941|7.2803|7.2648|7.2685|7.266|7.2781|7.2642|7.2623|7.2558|7.2515|7.2279|7.227|7.225|7.2356|7.2458|7.2396|7.2255|7.2618|7.2417|7.2423
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.9087|6.9087|6.9087|6.9087|6.9087|6.9087|6.9011|6.9133|6.911|6.9226|6.939|6.9382|6.9418|6.9383|6.9465|6.9518|6.9484|6.9464|6.9546|6.9544|6.9633|6.9734|6.9639|6.9612|6.9641|6.9689|6.9664|6.9736|6.978|6.9732|6.9774|6.984|6.9972|6.9837|6.9887|6.9937|6.9937|6.9937|6.9964|7.006|7.0067|7.0059|7.0149|7.0285|7.037|7.0411|7.0418|7.0438|7.0421|7.0477|7.0552|7.0581|7.0646|7.0636|7.0717|7.0703|7.0717|7.0638|7.0709|7.0718|7.0753|7.0798|7.076|7.0847|7.1029|7.1072|7.1164|7.1116|7.1078|7.1077|7.0996|7.0959|7.1128|7.1173|7.1197|7.1226|7.1194|7.1268|7.1298|7.121|7.1174|7.1104|7.0985|7.0993|7.1106|7.1216|7.1227|7.1265|7.1224|7.1201|7.1271|7.124|7.1267|7.139|7.1321|7.1353|7.1285|7.1196|7.1196|7.1196|7.1196|7.1196|7.1196|7.1196|7.1195|7.1337|7.1349|7.1322|7.1122|7.1147|7.1156|7.1125|7.1036|7.1144|7.1191|7.1248|7.1187|7.1212|7.1215|7.1299|7.1329|7.1417|7.1422|7.1395|7.1378|7.1308|7.1307|7.1543|7.1529|7.1516|7.1657|7.1805|7.1762|7.1824|7.1849|7.1821|7.1803|7.1751|7.1792|7.1888|7.1842|7.1815|7.1826|7.184|7.1787|7.2118|7.2005|7.1942|7.1772|7.1779|7.1683|7.1545|7.1602|7.175|7.1764|7.1779|7.184|7.1796|7.173|7.1672|7.1686|7.1749|7.1802|7.1741|7.1747|7.1653|7.1692|7.1658|7.1654|7.1639|7.1726|7.1676|7.1768|7.1717|7.18|7.1799|7.1884|7.1894|7.1852|7.1798|7.1816|7.1733|7.1932|7.1877|7.1811|7.1896|7.176|7.1852|7.1881|7.1998|7.1998|7.1859|7.1948|7.1956|7.1869|7.1806|7.2043|7.2025|7.2195|7.2149|7.2095|7.2073|7.2085|7.2064|7.2029|7.237|7.2348|7.2253|7.2171|7.2714|7.2714|7.2714|7.2714|7.2695|7.2947|7.2877|7.2884|7.287|7.3123|7.2924|7.3003|7.3|7.3063|7.3158|7.3127|7.2921|7.3145|7.35|7.3389|7.3087|7.2821|7.2821|7.2681|7.2702|7.2572|7.2634|7.2654|7.2682|7.2579|7.2539|7.2493|7.2484|7.2308|7.2284|7.2337|7.2387|7.2444|7.2377|7.2289|7.26|7.2349|7.2478
00019|2112|/currencies/usd-cop|CURRENCY:COP|3705|3691|3681.48|3648.8999|3666|3660.8501|3668|3663.98|3666|3669|3684.6499|3689|3644.5|3653|3615.55|3679.7|3629|3672.95|3622|3695|3639|3602|3666.1001|3679|3659|3692.5|3692|3670|3647|3712|3715|3713|3757|3725|3725.5|3775.24|3770.75|3770.75|3775|3748.3|3697|3728.1499|3738.78|3754|3786.5|3805|3859.9099|3866|3839|3827.55|3806|3802.72|3836.8999|3857.5|3842.6101|3833.1001|3820|3765|3820|3809.3|3747.25|3745.6299|3728.75|3802|3790|3802.5|3763.9199|3719.99|3723.6001|3756.5|3758|3754|3707|3734|3754.3899|3780|3789.8999|3834.5|3867|3856.3999|3860.1201|3855|3877|3895|3846|3875|3880|3908|3892|3890|3831.3201|3841|3892.5|3925|3923.53|3926|3885|3888.01|3878|3860.75|3869.8|3886|3880|3923|3926.5|3901.1101|3903|3886|3856.25|3850|3883|3894.2|3871.01|3868|3904|3901|3890|3926|3922.1001|3935|3959|3984.5|4005.3999|4002|4016.01|4010|4017.5|4033|4044.5|4027.1001|4017|4037.1499|4025.5|4032|4014.7|4018|4058.99|4029.1299|4017|4035|4044|4047|4052|4089.5|4098.5698|4124.2798|4180|4190|4136.2998|4179.7998|4138|4071.0901|4036.1001|4061.25|4047.99|4028|4023.6001|4014.6599|4031|3998.9199|3998|4012|4020|4045|4048.5|4001.6499|3990|3989|4026|4089.5|4085|4051.6699|4053.5|4071.5|4084|4076.5|4082.25|4070|4097|4103|4123.8799|4153.5|4179.1001|4207|4140.0098|4113.6201|4116.6001|4111|4110|4155.1499|4155|4128.5|4125.21|4114|4153.5|4147|4181|4166|4165.25|4170|4182.5|4202|4188|4219|4225.5|4224|4256.9502|4285.5|4301|4299.1001|4255|4265.2002|4240.8901|4187|4215.54|4219.8999|4257|4310|4294|4285|4309.5|4310|4307|4351|4289.5|4278.7998|4356|4300.5|4424|4385.1001|4280.5|4161.0098|4155|4150|4168|4201.7998|4176|4128.5498|4100.5|4147.8198|4152.5|4171.5|4154.48|4119.5|4073.5|4097.1001|4130|4106|4125|4180|4139|4108
00020|2113|/currencies/usd-crc|CURRENCY:CRC|477.17|481.5|482.22|479.88|481.8|485.36|487.73|492.31|494.62|494.87|495.75|495.75|495.75|495.75|496.61|496.2|495.2|494.75|496.31|496.81|494.89|494.89|493.5|487.48|487.45|488.98|491.27|494.75|496.71|497.08|497.25|497.25|497.11|497.12|497.12|497.25|497.5|497.5|496.68|496.49|495.44|495.06|495.06|499.46|495.54|498.49|499.42|498.25|498.25|499.01|500.25|500.25|498.01|488.3|488.23|489|490.81|493.03|491.63|491.63|493.27|498.53|498.53|499.94|499.94|500.62|500.5|500.12|500.12|500.12|500.87|501.21|502.33|502.33|502.31|502.11|502.11|502.61|501.99|501.74|501.74|501.49|502.24|501.37|501.37|501.22|502.19|502.41|501.9|501.88|502.61|501.99|502.74|503.66|503.22|503.74|502.73|503.24|503.24|503.16|502.58|502.58|504.11|503.88|503.65|503.82|505.07|504.59|504.2|504.7|504.07|504.44|503.82|503.95|503.71|503.71|503.77|504.03|504.32|504.93|505.7|506.69|505.53|505.53|505.57|505.57|504.95|504.82|503.45|503.95|503.48|504.38|504.56|505.36|505.32|505.32|505.32|505.7|505.82|505.82|505.69|506.76|506.28|506.29|505.44|505.29|505.29|505.29|505.52|505.33|505.16|505.16|504.79|505.17|504.33|504.61|504.61|504.61|504.61|504.76|504.75|504.34|504.34|504.35|505.54|505.04|505.04|504.83|505.21|504.79|504.71|504.34|504.96|505.71|506.21|505.25|504.85|504.77|505.28|503.58|504.08|504.08|506.64|508.01|508.38|509.78|509.78|508.93|508.63|509.01|507.6|508.05|509.09|508.33|508.69|507.6|508.65|508.26|506.97|506.02|506.04|506.55|507.35|507.9|508.13|507.85|507.6|508.24|506.07|505.03|505.76|505.76|505.43|505.68|505.65|506.98|503.92|503.19|503.38|501.76|501.76|501.76|502.37|505.44|506|513.06|513.06|514.19|514.36|513.36|506.5|504.46|502|499.35|500.15|500.41|499.73|499.02|498.86|500.28|499.5|499.7|498.48|498.93|499.4|499.4|499.48|499.48|502.14|502.73|504.72|505.64
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.5625|20.5915|20.5885|20.479|20.47|20.4535|20.432|20.4265|20.386|20.325|20.503|20.598|20.647|20.59|20.61|20.5285|20.3165|20.3195|20.123|20.4095|20.5155|20.635|20.811|20.755|20.8665|20.9165|20.914|20.822|20.8195|20.8135|20.872|20.829|20.7935|20.677|20.647|20.602|20.5765|20.5765|20.631|20.6105|20.5925|20.608|20.606|20.6005|20.688|20.7805|20.7705|20.764|20.706|20.695|20.6705|20.623|20.7255|20.8705|20.867|20.784|20.7915|20.6605|20.768|20.8115|20.809|20.8375|20.8345|20.883|20.9815|21.042|20.9885|20.9495|20.877|20.8475|20.803|20.778|20.906|20.946|21.0185|21.015|21.092|21.189|21.2385|21.119|21.097|21.047|21.008|20.872|20.887|20.9175|20.9415|20.9285|20.9515|20.867|20.8465|20.786|20.8475|20.9425|21.0085|20.9265|21.076|20.9565|20.9195|20.757|20.6615|20.7205|20.6785|20.7325|20.719|20.748|20.8845|20.715|20.5275|20.542|20.678|20.6155|20.588|20.494|20.673|20.726|20.751|20.849|20.784|20.6905|20.808|20.9895|20.9455|21.0305|20.856|20.929|21.003|21.071|21.0625|21.1455|20.922|21.1705|21.0185|20.998|20.9775|20.9065|21.031|20.89|20.9665|21.0645|20.9835|20.9715|21.0705|21.255|21.2415|21.198|21.5325|21.5705|21.3155|21.224|20.9155|20.897|20.872|20.9455|21.056|21.197|21.2575|21.168|21.262|21.15|21.098|21.054|21.0315|21.0325|21.0465|20.925|20.9525|20.896|20.9085|20.9785|21.101|21.165|21.2195|21.3435|21.436|21.5365|21.5655|21.6115|21.6195|21.4565|21.501|21.39|21.5655|21.682|21.703|21.7495|21.671|21.7315|21.8905|21.7325|21.97|21.929|22.085|21.985|21.85|21.8595|22.068|21.9755|22.062|22.1275|22.3055|22.2935|22.309|22.2875|22.526|22.18|22.1925|22.0225|21.953|22.0275|22.046|22.0725|22.008|21.8895|21.837|21.9785|21.9125|22.0965|21.948|21.713|21.951|22.016|21.928|22.21|22.074|22.063|22.337|22.834|22.942|23.137|23.014|22.659|22.926|23.101|23.051|22.999|23.091|23.129|23.053|23.052|23.097|23.026|22.89|22.856|22.933|22.978|23.057|22.957|22.881|23.073|22.992|23.201
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.3407|6.3459|6.341|6.3022|6.3035|6.2941|6.2925|6.2936|6.2812|6.2707|6.3222|6.3406|6.3241|6.3182|6.334|6.3018|6.2377|6.2462|6.2013|6.2867|6.3126|6.3534|6.3926|6.3718|6.4155|6.4414|6.436|6.4164|6.4181|6.4049|6.4218|6.4086|6.4006|6.3924|6.3736|6.3736|6.359|6.3592|6.3566|6.3438|6.3454|6.3405|6.3414|6.333|6.3504|6.38|6.3729|6.3637|6.3604|6.3555|6.3618|6.3636|6.3863|6.4236|6.418|6.4148|6.4139|6.3991|6.4257|6.4331|6.4399|6.4407|6.4409|6.4553|6.4825|6.4867|6.4788|6.4731|6.449|6.4429|6.4257|6.419|6.4418|6.447|6.4613|6.457|6.4669|6.4956|6.5013|6.4806|6.4727|6.4561|6.4371|6.41|6.414|6.4238|6.4288|6.4331|6.4386|6.4148|6.4087|6.3905|6.4121|6.4348|6.4542|6.4245|6.457|6.4203|6.4049|6.3749|6.3586|6.3731|6.3643|6.3618|6.3653|6.3782|6.3985|6.3588|6.3169|6.3235|6.3547|6.3316|6.3191|6.2906|6.3471|6.3614|6.361|6.3835|6.3761|6.348|6.371|6.4079|6.4013|6.4116|6.3729|6.3876|6.3894|6.4143|6.4123|6.4246|6.369|6.4325|6.4064|6.4093|6.4014|6.3761|6.4083|6.3758|6.3919|6.4256|6.4115|6.3988|6.4013|6.4466|6.4482|6.4408|6.5392|6.5444|6.464|6.4394|6.3567|6.3544|6.34|6.3502|6.3831|6.4217|6.4362|6.4122|6.4335|6.3988|6.3833|6.3767|6.366|6.363|6.372|6.3344|6.3464|6.3241|6.3199|6.3299|6.3656|6.377|6.3992|6.426|6.4432|6.4736|6.4886|6.4975|6.4971|6.4518|6.4568|6.4384|6.4938|6.5292|6.5324|6.5453|6.5179|6.5323|6.5605|6.5203|6.5733|6.5618|6.6035|6.5824|6.5507|6.5642|6.6125|6.5845|6.611|6.6352|6.6833|6.6697|6.6773|6.6687|6.7279|6.6321|6.6444|6.6028|6.5625|6.5956|6.6049|6.6101|6.5903|6.5562|6.5354|6.5691|6.5559|6.5986|6.5379|6.4836|6.5514|6.5676|6.5502|6.6156|6.5775|6.5732|6.6664|6.8178|6.8136|6.8455|6.8047|6.7509|6.8729|6.9139|6.8969|6.8899|6.9073|6.9365|6.914|6.9063|6.8972|6.8727|6.8412|6.8148|6.8304|6.8578|6.8734|6.8507|6.8306|6.8832|6.884|6.9162
00024|2118|/currencies/usd-dop|CURRENCY:DOP|61.21|61.25|61.53|61.52|61.715|62.23|62.3|62.695|62.68|62.975|62.975|63.115|63.11|63.085|62.97|62.94|62.96|62.83|62.915|63|62.86|63.05|63|63.03|63.405|63.58|63.71|63.8|63.675|63.82|63.34|63.67|63.275|63.3|63.48|63.09|63.09|63.09|63.11|62.95|62.81|62.81|62.81|62.68|62.52|62.64|62.64|62.84|64.025|63.385|63.41|63.57|64.04|64.18|64.395|64.25|64|63.54|63.185|63.13|62.64|62.64|62.64|62.66|62.715|62.96|62.96|63.405|63.63|63.81|64.1|64.41|64.24|64.35|64.35|64.43|64.31|64.34|64.16|64.29|64.01|64.18|64.18|64.18|63.99|64.07|64.07|63.85|63.57|63.65|63.01|63.24|63.06|63.02|62.99|62.95|63.02|62.95|62.61|62.51|62.545|62.51|62.6|62.26|62.23|62.025|62.12|62.6|61.91|61.88|61.86|61.79|61.84|62.375|62.7|62.96|63.4|63.75|63.615|63.55|63.5|63.24|63.04|63.06|63|62.85|62.97|62.935|62.8|62.72|62.55|62.435|62.125|61.87|61.6|61.765|61.65|61.54|61.1|61.22|60.55|61.07|61|60.86|60.78|60.73|60.78|60.92|61|60.77|60.83|60.67|60.45|60.53|60.36|60.41|60.395|60.205|60.31|60.225|60.3|60.14|60.1|59.87|60|59.84|59.85|59.78|59.35|59.46|59.55|59.49|59.45|59.18|59.18|59.375|59.36|59.28|59.085|59.125|59.03|59.06|59.09|59.285|59.12|59.035|59.005|59.025|59.05|59.05|59.045|59.03|59.04|59.065|59.09|59.065|59.06|58.9|58.895|58.87|58.82|58.85|58.83|58.84|58.8|58.84|58.84|58.79|58.86|58.86|58.82|58.73|58.745|58.85|58.855|59.01|59.15|59.34|59.39|59.74|59.74|59.74|59.82|60.41|61.105|61.37|62|61.92|62.24|62.455|62.89|63.155|63.35|63.13|63.28|63.28|63.12|63.185|63.185|63.145|63.25|63.075|63.1|62.88|62.85|62.88|62.66|62.66|62.72|62.63|62.6|62.56
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|130.053|130.069|129.997|129.727|129.712|129.637|129.606|129.596|129.422|129.393|129.907|129.905|129.731|129.864|129.971|129.664|129.183|129.172|129.202|129.195|129.63|129.653|129.919|129.767|130.116|130.3|130.199|130.119|130.12|130.025|130.137|130.032|129.935|129.874|129.773|129.721|129.565|129.568|129.564|129.365|129.508|129.419|129.563|129.618|129.771|129.756|129.516|129.426|129.462|129.672|129.694|129.73|129.925|130.111|130.047|129.962|130.122|129.916|130.235|130.283|130.368|130.354|130.431|130.514|130.489|130.759|130.685|130.614|130.436|130.378|130.253|130.124|130.367|130.252|130.583|130.454|130.472|130.738|130.611|130.687|129.964|129.964|129.965|129.91|130.018|130.401|130.107|130.456|130.481|130.154|129.793|129.834|130.084|130.5|130.292|130.143|130.36|130.101|129.875|129.666|129.583|129.681|129.51|129.615|129.663|129.779|129.7|129.516|129.453|129.502|129.581|129.393|129.148|129.207|129.632|129.736|129.716|129.887|129.852|129.519|129.863|129.895|129.869|129.951|129.574|129.742|129.725|129.957|129.846|129.672|129.5|129.936|129.9|129.906|129.835|129.661|129.632|129.551|129.869|130.037|129.904|129.788|130.33|130.344|130.153|131.01|130.923|130.663|130.396|129.887|129.487|129.446|129.63|129.751|129.983|130.325|130.464|130.18|130.122|130.019|129.768|129.786|129.755|129.664|129.629|129.374|129.45|129.426|129.299|129.628|129.39|129.39|129.723|129.889|130.134|130.499|130.633|130.244|130.394|130.026|130.113|129.976|131.194|131.484|131.508|131.465|131.465|131.619|131.648|131.637|132.185|132.362|132.263|132.07|131.942|132.249|132.72|132.405|132.799|133.037|133.433|133.37|133.05|133.477|133.536|133.102|132.876|132.583|132.395|132.442|132.488|132.576|132.727|132.521|132.333|132.391|132.275|132.579|132.267|131.737|132.366|132.606|132.479|132.863|132.558|131.646|132.622|133.737|133.542|133.42|133.339|133.109|133.695|133.853|133.772|133.712|133.827|134.183|134.198|134.136|133.86|133.963|133.338|133.473|133.461|133.595|133.485|133.225|133.167|133.67|133.263|133.596
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|130.053|130.069|129.997|129.727|129.712|129.637|129.606|129.596|129.422|129.393|129.907|129.905|129.731|129.864|129.971|129.664|129.183|129.172|129.202|129.195|129.63|129.653|129.919|129.767|130.116|130.3|130.199|130.119|130.12|130.025|130.137|130.032|129.935|129.874|129.773|129.721|129.565|129.568|129.564|129.365|129.508|129.419|129.563|129.618|129.771|129.756|129.516|129.426|129.462|129.672|129.694|129.73|129.925|130.111|130.047|129.962|130.122|129.916|130.235|130.283|130.368|130.354|130.431|130.514|130.489|130.759|130.685|130.614|130.436|130.378|130.253|130.124|130.367|130.252|130.583|130.454|130.472|130.738|130.611|130.687|129.964|129.964|129.965|129.91|130.018|130.401|130.107|130.456|130.481|130.154|129.793|129.834|130.084|130.5|130.292|130.143|130.36|130.101|129.875|129.666|129.583|129.681|129.51|129.615|129.663|129.779|129.7|129.516|129.453|129.502|129.581|129.393|129.148|129.207|129.632|129.736|129.716|129.887|129.852|129.519|129.863|129.895|129.869|129.951|129.574|129.742|129.725|129.957|129.846|129.672|129.5|129.936|129.9|129.906|129.835|129.661|129.632|129.551|129.869|130.037|129.904|129.788|130.33|130.344|130.153|131.01|130.923|130.663|130.396|129.887|129.487|129.446|129.63|129.751|129.983|130.325|130.464|130.18|130.122|130.019|129.768|129.786|129.755|129.664|129.629|129.374|129.45|129.426|129.299|129.628|129.39|129.39|129.723|129.889|130.134|130.499|130.633|130.244|130.394|130.026|130.113|129.976|131.194|131.484|131.508|131.465|131.465|131.619|131.648|131.637|132.185|132.362|132.263|132.07|131.942|132.249|132.72|132.405|132.799|133.037|133.433|133.37|133.05|133.477|133.536|133.102|132.876|132.583|132.395|132.442|132.488|132.576|132.727|132.521|132.333|132.391|132.275|132.579|132.267|131.737|132.366|132.606|132.479|132.863|132.558|131.646|132.622|133.737|133.542|133.42|133.339|133.109|133.695|133.853|133.772|133.712|133.827|134.183|134.198|134.136|133.86|133.963|133.338|133.473|133.461|133.595|133.485|133.225|133.167|133.67|133.263|133.596
00027|2122|/currencies/usd-egp|CURRENCY:EGP|47.565|47.5|46.91|46.9|46.69|46.85|46.85|46.77|46.79|46.86|46.86|46.86|46.9|47.01|47.09|46.93|46.83|46.83|47|46.97|47.15|47.05|47.39|47.47|47.42|47.24|47.24|47.3|47.1|47.15|47.23|47.28|47.25|47.25|47.32|47.7|47.7|47.7|47.72|47.67|47.6|47.59|47.54|47.48|47.45|47.59|47.53|47.6|47.38|47.43|47.54|47.51|47.56|47.55|47.47|47.57|47.52|47.55|47.51|47.52|47.65|47.625|47.72|47.81|47.73|47.45|47.4|47.39|47.16|47.05|47.2|47.19|47.2|47.19|47.26|47.35|47.3|47.41|47.31|47.2|47.24|47.23|47.3|47.37|47.45|47.59|47.59|47.57|47.53|47.5|47.58|47.6|47.6|47.66|47.7|47.56|47.555|47.56|47.58|47.59|47.75|47.72|47.85|47.85|48.05|48.13|48.13|48.16|48.15|48.1825|48.17|48.19|48.14|48.08|48.17|48.16|48.22|48.1|47.97|48.2|48.58|48.55|48.54|48.52|48.535|48.57|48.5|48.64|48.6|48.5|48.5|48.49|48.58|48.45|48.38|48.3|48.33|48.32|48.45|48.49|48.5425|48.5425|48.45|48.43|48.45|48.67|48.57|48.69|48.65|48.79|49.09|49.06|49.09|49.07|49.25|49.41|49.41|49.42|49.41|49.46|49.49|49.51|49.61|49.68|49.67|49.35|49.35|49.35|49.415|49.6|49.87|49.9|49.9|50.05|50.68|50.67|50.67|50.52|50.15|50.26|49.74|49.77|49.51|49.53|49.64|49.62|49.65|49.67|49.67|49.68|49.76|49.76|49.79|49.8|49.8|49.9|49.9|49.85|49.9|50.05|50.13|50.15|50.39|50.46|50.51|50.62|50.62|50.64|50.66|50.67|50.77|50.79|50.83|50.8|50.85|50.96|50.96|50.96|51.02|51.11|51.13|51.13|51.12|50.98|51|51.33|51.33|51.67|51.27|51.39|50.59|50.59|50.57|50.57|50.57|50.57|50.57|50.54|50.57|50.6|50.57|50.57|50.64|50.5|50.51|50.65|50.65|50.66|50.6|50.6|50.68|50.68
00028|2123|/currencies/usd-etb|CURRENCY:ETB|155.4985|155.6203|155.6203|155.5498|155.5498|155.5572|155.745|155.6856|155.2368|155.9775|155.9775|155.4593|155.4309|155.4309|155.6203|155.8827|155.3456|155.5611|155.4966|155.4797|156.2553|155.7672|156.0434|155.7821|156.0572|156.0573|156.0399|155.5668|155.7448|155.4083|155.7083|155.4757|155.76|155.76|155.3482|155.6089|155.3885|155.3885|155.1636|155.3951|155.4869|155.6801|155.6801|155.6164|155.7822|155.489|155.3512|155.5224|155.4613|155.2376|155.6412|156.2503|155.7181|155.7664|155.3124|155.4523|155.1093|155.9285|154.8112|154.4499|153.5288|154.3224|154.3224|154.457|153.454|154.7879|154.7879|154.4106|154.148|155.2474|156.1656|154.9359|153.6004|154.82|153.6498|153.5671|154.3702|153.5382|153.5087|153.1746|152.6386|154.0658|153.6947|153.41|152.028|151.463|153.0759|151.4102|150.1927|150.8312|149.9779|148.6315|147.8474|147.6847|146.9194|146.7556|147.4208|146.5949|145.379|144.8637|145.5004|144.5165|144.8545|146.906|145.1642|144.1673|144.82|145.0221|145.3598|146.3998|144.2021|143.5262|144.7779|144.9106|144.3645|144.117|143.582|143.583|143.8488|143.169|142.6466|143.0469|143.0469|143.0956|143.0309|141.8926|142.9289|143.3342|142.3955|141.9757|142.2566|141.7625|141.8777|140.955|141.1463|141.6107|140.7775|140.6511|140.0575|140.0843|139.433|138.7617|138.6575|138.9839|138.6687|138.6147|138.4484|138.5852|138.7315|138.2793|139.1117|139.1634|140.4315|139.1438|138.7293|138.9772|138.9448|138.725|138.3469|137.758|139.4222|137.7725|138.3264|138.7501|138.7845|138.7845|138.7845|137.9494|137.9509|137.7875|137.18|137.5973|137.7993|137.3212|137.4698|137.181|137.5137|137.8249|137.187|136.7922|136.627|137.4132|137.1183|136.627|136.9212|136.488|136.488|136.383|136.5395|136.5395|136.3203|133.8163|135.8379|135.8985|135.938|135.8775|135.3845|135.4952|134.586|135.7235|134.6744|135.0023|135.341|135.2932|132.9721|135.3451|134.1743|134.7891|134.3745|133.4975|133.4976|133.806|133.831|134.1923|133.7985|133.1305|133.4584|133.2673|134.195|133.4257|133.4932|133.4932|132.994|133.0533|132.4114|132.7279|132.451|131.8755|132.2691|131.8579|132.3709|131.8045|131.6337|132.322|132.3803|131.3796|131.3796|131.078|131.339|131.169|131.9631|131.821|130.844|131.6796|131.1486|131.1486|131.382|131.382|131.1312|130.5494|130.8569|130.7437
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8488|0.8494|0.8487|0.8436|0.8439|0.8426|0.8424|0.8424|0.8407|0.8393|0.8463|0.8492|0.847|0.8461|0.8481|0.8439|0.8354|0.8366|0.8305|0.8417|0.8455|0.8507|0.8559|0.853|0.8587|0.8622|0.8615|0.8589|0.8589|0.8571|0.8593|0.8577|0.8566|0.8556|0.8531|0.8533|0.8514|0.8514|0.8513|0.8495|0.8494|0.849|0.849|0.8479|0.8503|0.854|0.8531|0.8518|0.8514|0.8508|0.8518|0.8519|0.855|0.8601|0.8593|0.859|0.8588|0.8568|0.8604|0.8614|0.8624|0.8624|0.8624|0.8643|0.868|0.8686|0.8674|0.8668|0.8635|0.8627|0.8605|0.8597|0.8626|0.8635|0.8653|0.8646|0.866|0.8701|0.8709|0.8681|0.8669|0.8647|0.862|0.8583|0.8588|0.8602|0.8607|0.8613|0.8621|0.859|0.8583|0.8557|0.8586|0.8616|0.8644|0.8606|0.8647|0.86|0.8579|0.854|0.8516|0.8536|0.8525|0.8523|0.8528|0.8546|0.8572|0.8519|0.8464|0.8472|0.8514|0.8484|0.8466|0.8426|0.8503|0.8523|0.8523|0.8551|0.8542|0.8501|0.8534|0.8585|0.8576|0.8591|0.8539|0.8558|0.856|0.8592|0.859|0.8607|0.8535|0.8617|0.8583|0.8586|0.8576|0.8549|0.8586|0.8543|0.8567|0.8609|0.8591|0.8573|0.8577|0.8639|0.8643|0.8632|0.876|0.8768|0.8661|0.8629|0.8517|0.8512|0.8495|0.8507|0.8551|0.8602|0.8624|0.8595|0.862|0.8573|0.8555|0.8547|0.8532|0.8529|0.8541|0.849|0.8506|0.8476|0.847|0.8484|0.8533|0.8547|0.8577|0.8614|0.8638|0.8679|0.87|0.8711|0.8711|0.8649|0.8657|0.8632|0.8705|0.8753|0.8756|0.8776|0.8738|0.8759|0.8795|0.874|0.8812|0.8794|0.8855|0.8827|0.8781|0.8799|0.8865|0.8826|0.8863|0.8894|0.8958|0.8938|0.8949|0.894|0.902|0.8891|0.8907|0.8847|0.8795|0.8839|0.8853|0.8856|0.8827|0.8783|0.8755|0.8799|0.878|0.8838|0.8757|0.8686|0.8778|0.8799|0.8773|0.8864|0.8811|0.8803|0.893|0.9132|0.9127|0.9171|0.9128|0.9048|0.9212|0.9265|0.9245|0.9235|0.9258|0.93|0.9267|0.9259|0.9247|0.9215|0.9172|0.9137|0.9155|0.9191|0.9215|0.9185|0.9159|0.923|0.9231|0.9273
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7416|0.7427|0.7411|0.7369|0.7336|0.7326|0.734|0.7338|0.733|0.7302|0.7346|0.7392|0.7324|0.73|0.7317|0.7305|0.7242|0.7242|0.7221|0.731|0.7329|0.7407|0.7447|0.7442|0.7447|0.7472|0.7473|0.744|0.7451|0.7428|0.7461|0.7441|0.7431|0.7407|0.7385|0.7429|0.7422|0.7421|0.7425|0.7402|0.7408|0.7395|0.7404|0.7398|0.7428|0.7474|0.7473|0.7476|0.745|0.7476|0.7478|0.7469|0.7472|0.752|0.7507|0.7502|0.7504|0.7489|0.7568|0.7568|0.7554|0.7553|0.7552|0.7595|0.7631|0.7635|0.7649|0.7657|0.7607|0.7601|0.7592|0.7581|0.7614|0.7604|0.7591|0.7598|0.7612|0.7663|0.7679|0.7611|0.7602|0.7603|0.7579|0.7535|0.7498|0.7511|0.7504|0.7487|0.7479|0.746|0.7449|0.7444|0.7461|0.7508|0.75|0.7485|0.7516|0.746|0.7449|0.7416|0.7419|0.7441|0.742|0.7437|0.7448|0.746|0.7494|0.7437|0.7393|0.74|0.7424|0.7377|0.7339|0.7328|0.7353|0.7376|0.7367|0.7391|0.7392|0.7383|0.7402|0.7444|0.7438|0.7465|0.7383|0.7405|0.74|0.7409|0.7418|0.7432|0.7393|0.7456|0.7431|0.7412|0.7405|0.7379|0.7389|0.7366|0.7408|0.7445|0.7435|0.7439|0.7487|0.7519|0.7527|0.753|0.7572|0.7554|0.749|0.7487|0.7441|0.7402|0.7363|0.7389|0.7412|0.7458|0.7454|0.745|0.7472|0.7447|0.7407|0.7366|0.7359|0.7357|0.7353|0.7324|0.7323|0.7333|0.7275|0.7281|0.7291|0.7284|0.7318|0.7345|0.7394|0.7435|0.7425|0.7451|0.7447|0.7365|0.7372|0.7346|0.7382|0.7409|0.738|0.7394|0.7369|0.7378|0.7398|0.7383|0.7429|0.7413|0.7425|0.7404|0.7373|0.7387|0.7452|0.7452|0.7466|0.7484|0.7533|0.7518|0.754|0.7515|0.759|0.7516|0.7549|0.7524|0.748|0.7522|0.7534|0.7529|0.7502|0.7459|0.744|0.751|0.7495|0.7545|0.7501|0.7475|0.7519|0.7538|0.7551|0.7558|0.7581|0.7644|0.7709|0.7802|0.7833|0.7861|0.7756|0.7631|0.7688|0.7738|0.7741|0.7724|0.772|0.7757|0.7725|0.7736|0.7741|0.771|0.7688|0.7691|0.7697|0.7731|0.772|0.7712|0.7719|0.7763|0.7738|0.7762
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.675|2.676|2.677|2.677|2.678|2.679|2.68|2.682|2.682|2.683|2.686|2.687|2.687|2.688|2.6885|2.69|2.691|2.692|2.692|2.692|2.694|2.694|2.694|2.694|2.694|2.694|2.6945|2.6955|2.6955|2.696|2.696|2.696|2.696|2.696|2.696|2.696|2.696|2.696|2.694|2.693|2.694|2.695|2.695|2.696|2.697|2.698|2.696|2.696|2.696|2.696|2.696|2.697|2.7013|2.698|2.698|2.698|2.699|2.7|2.698|2.699|2.7|2.702|2.703|2.704|2.704|2.704|2.705|2.706|2.7056|2.706|2.707|2.707|2.705|2.705|2.704|2.705|2.707|2.707|2.709|2.709|2.711|2.713|2.713|2.717|2.719|2.712|2.725|2.714|2.708|2.714|2.706|2.706|2.709|2.709|2.709|2.71|2.71|2.71|2.712|2.715|2.725|2.722|2.726|2.721|2.711|2.707|2.708|2.709|2.708|2.724|2.732|2.74|2.7215|2.7085|2.7055|2.7015|2.6985|2.693|2.692|2.693|2.693|2.694|2.696|2.695|2.694|2.695|2.695|2.695|2.699|2.695|2.702|2.704|2.702|2.697|2.699|2.695|2.7|2.7275|2.697|2.692|2.694|2.695|2.697|2.6985|2.7005|2.7025|2.7035|2.7045|2.7045|2.7045|2.707|2.707|2.708|2.708|2.709|2.71|2.71|2.711|2.712|2.713|2.7128|2.716|2.716|2.7168|2.716|2.717|2.718|2.718|2.719|2.721|2.723|2.723|2.723|2.723|2.724|2.725|2.725|2.725|2.726|2.727|2.728|2.728|2.728|2.729|2.729|2.73|2.731|2.731|2.731|2.731|2.731|2.732|2.732|2.734|2.736|2.736|2.736|2.736|2.739|2.739|2.739|2.741|2.741|2.741|2.742|2.742|2.742|2.743|2.743|2.743|2.745|2.746|2.746|2.748|2.747|2.747|2.747|2.747|2.747|2.717|2.717|2.717|2.719|2.72|2.722|2.7193|2.725|2.725|2.725|2.722|2.7223|2.725|2.73|2.73|2.73|2.735|2.738|2.742|2.747|2.75|2.742|2.742|2.745|2.751|2.753|2.741|2.743|2.743|2.748|2.745|2.745|2.752
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|11.0025|11|10.99|11.005|10.995|10.99|10.9925|10.9925|10.99|10.99|10.99|10.98|10.965|10.965|10.965|10.925|10.925|10.925|10.925|10.915|10.895|10.875|10.87|10.87|10.825|10.825|10.805|10.805|10.765|10.725|10.72|10.72|10.715|10.645|10.63|10.45|10.5|10.5|10.45|10.975|11.075|11.075|11.075|11.325|11.41|11.505|11.51|11.52|11.525|11.475|11.475|11.475|11.475|11.45|11.425|11.45|11.375|11.39|11.385|11.325|11.275|11.225|11.175|11.125|11.125|11.085|11.065|11.045|10.995|10.975|10.95|10.97|10.965|10.95|10.95|10.925|10.915|10.9|10.9|10.915|10.9|10.9|10.85|10.825|10.85|10.8|10.8|10.8|10.68|10.75|10.625|10.625|11|11.3|11.975|12.1|12.35|12.35|12.475|12.6|12.5|12.5|12.55|12.5|12.4|12.25|12.35|12.35|12.3|12.3|12.2|12.27|12.25|12.25|12.2|12.2|12.2|12.2|12.05|12.05|12|12|12|11.87|11.9|11.7|11.35|11.2|11.05|11|11|11|10.95|10.9|10.85|10.85|10.725|10.625|10.625|10.55|10.55|10.55|10.55|10.525|10.525|10.5|10.5|10.5|10.5|10.5|10.475|10.475|10.475|10.475|10.45|10.45|10.45|10.45|10.425|10.4|10.35|10.4|10.39|10.4|10.4|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.3|10.3|10.3|10.3|10.3|10.3|10.25|10.25|10.3|10.2|10.175|10.25|10.25|10.25|10.23|10.25|10.25|10.275|10.275|10.25|10.4|10.6|11.625|11.85|12.1|12.2|12.3|12.45|12.4|12.575|12.875|13.15|13.2|13.25|13.425|13.7|13.95|14.1|14.1|14.25|14.35|14.48|14.725|15.3|15.425|15.44|15.44|15.47|15.47|15.47|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.52|15.5|15.51|15.53|15.5
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.6715|7.673|7.673|7.67|7.67|7.67|7.67|7.67|7.669|7.669|7.6715|7.67|7.67|7.67|7.67|7.673|7.67|7.673|7.6725|7.6725|7.675|7.675|7.67|7.6765|7.6675|7.6675|7.6675|7.6675|7.6675|7.6675|7.6675|7.6675|7.665|7.665|7.665|7.67|7.67|7.67|7.67|7.6635|7.6655|7.663|7.663|7.6615|7.6615|7.663|7.663|7.659|7.659|7.658|7.66|7.659|7.659|7.655|7.66|7.66|7.66|7.66|7.659|7.66|7.664|7.661|7.66|7.66|7.66|7.663|7.663|7.66|7.66|7.658|7.663|7.665|7.666|7.664|7.665|7.665|7.6635|7.6635|7.6635|7.664|7.664|7.665|7.663|7.66|7.66|7.66|7.66|7.662|7.66|7.66|7.66|7.659|7.659|7.659|7.66|7.66|7.6625|7.6625|7.6625|7.6625|7.665|7.665|7.665|7.665|7.665|7.6625|7.665|7.663|7.66|7.66|7.66|7.66|7.66|7.66|7.6655|7.6655|7.666|7.66|7.665|7.664|7.668|7.6695|7.6695|7.67|7.665|7.665|7.665|7.666|7.6655|7.6655|7.668|7.668|7.668|7.665|7.665|7.67|7.67|7.67|7.669|7.6725|7.6725|7.6725|7.6725|7.674|7.6725|7.674|7.675|7.68|7.673|7.673|7.675|7.675|7.675|7.675|7.675|7.68|7.678|7.673|7.673|7.682|7.682|7.682|7.682|7.686|7.686|7.687|7.689|7.689|7.689|7.69|7.69|7.69|7.69|7.69|7.69|7.694|7.686|7.686|7.68|7.68|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.68|7.68|7.68|7.68|7.68|7.673|7.673|7.676|7.6765|7.6765|7.6765|7.678|7.678|7.683|7.683|7.689|7.6915|7.6915|7.693|7.694|7.698|7.701|7.702|7.702|7.7015|7.7015|7.7015|7.7015|7.7015|7.703|7.703|7.703|7.703|7.703|7.705|7.708|7.713|7.713|7.715|7.713|7.713|7.719|7.718|7.718|7.715|7.717|7.715|7.715|7.71|7.71|7.7065|7.7075|7.705|7.705|7.705|7.705|7.71|7.71|7.71|7.71|7.71|7.713|7.7125
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8149|7.8144|7.8143|7.8153|7.8155|7.816|7.8161|7.8178|7.8183|7.8148|7.8136|7.8143|7.8127|7.8132|7.8105|7.8138|7.8054|7.8013|7.7994|7.7978|7.7965|7.7966|7.7974|7.7992|7.7967|7.7963|7.7974|7.7979|7.8008|7.7964|7.7953|7.7923|7.7872|7.7885|7.7855|7.7912|7.7844|7.7829|7.781|7.7739|7.7714|7.7753|7.7753|7.7775|7.7808|7.7814|7.7815|7.7812|7.7804|7.7821|7.784|7.7821|7.7806|7.7824|7.7808|7.7849|7.7829|7.7842|7.7847|7.7887|7.7859|7.7795|7.7784|7.7755|7.7817|7.7826|7.7838|7.7906|7.7848|7.7746|7.7729|7.7712|7.7717|7.7727|7.7738|7.777|7.7754|7.7747|7.7744|7.7725|7.7707|7.7699|7.771|7.7695|7.768|7.7701|7.7715|7.7721|7.7721|7.7682|7.7679|7.7706|7.7748|7.7741|7.7805|7.7824|7.7817|7.7822|7.7834|7.7828|7.781|7.7829|7.7819|7.7828|7.7834|7.7796|7.7832|7.7787|7.7761|7.7704|7.7747|7.7778|7.7784|7.7811|7.78|7.7804|7.789|7.7894|7.7892|7.7929|7.797|7.8009|7.8002|7.8071|7.797|7.7973|7.7937|7.7863|7.7934|7.812|7.8145|7.814|7.8126|7.7991|7.8197|7.8259|7.8333|7.8498|7.85|7.8502|7.8498|7.8499|7.8499|7.85|7.8499|7.8495|7.8498|7.8499|7.85|7.8499|7.8496|7.8499|7.8499|7.8499|7.8499|7.8473|7.8491|7.8497|7.8502|7.85|7.8498|7.85|7.8499|7.8499|7.8496|7.8499|7.85|7.8499|7.85|7.85|7.8499|7.8498|7.85|7.85|7.85|7.85|7.8499|7.8499|7.8497|7.8497|7.8495|7.8494|7.8494|7.8481|7.8477|7.8469|7.8462|7.8464|7.8451|7.8446|7.8409|7.8419|7.8386|7.8384|7.8363|7.8326|7.8268|7.8321|7.8267|7.8214|7.8143|7.8062|7.8075|7.7973|7.7913|7.7787|7.7738|7.7614|7.7532|7.7501|7.7501|7.7567|7.7556|7.7589|7.7567|7.7574|7.7588|7.7601|7.7581|7.7594|7.7618|7.7639|7.7623|7.7574|7.7561|7.7534|7.7586|7.7608|7.7708|7.7676|7.7742|7.778|7.7821|7.7809|7.7802|7.7778|7.7754|7.7761|7.7747|7.7742|7.7733|7.7726|7.7707|7.7691|7.7695|7.7728|7.7717|7.7691|7.7704|7.7684|7.7701|7.7719
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|26.456|26.456|26.4521|26.4496|26.4705|26.4275|26.422|26.426|26.426|26.426|26.415|26.415|26.4203|26.4203|26.4203|26.3981|26.394|26.3901|26.3901|26.3901|26.3778|26.3778|26.3778|26.3725|26.3725|26.3725|26.3725|26.3725|26.3768|26.3805|26.3714|26.3714|26.3619|26.3593|26.3605|26.3631|26.3631|26.3631|26.3631|26.3631|26.3631|26.3591|26.3591|26.3591|26.3591|26.3443|26.3443|26.3399|26.3464|26.3421|26.34|26.3278|26.3388|26.3261|26.338|26.338|26.3295|26.3295|26.3462|26.3462|26.3326|26.3277|26.3277|26.3277|26.32|26.317|26.317|26.3147|26.315|26.3077|26.3077|26.3046|26.3046|26.3079|26.317|26.3106|26.2936|26.2936|26.3115|26.3208|26.3025|26.3025|26.2935|26.3198|26.313|26.3043|26.2785|26.2673|26.2793|26.2739|26.2749|26.2636|26.2655|26.2641|26.2586|26.2639|26.2601|26.2442|26.2442|26.2556|26.2586|26.2586|26.2586|26.2585|26.2585|26.2567|26.2556|26.2556|26.245|26.2397|26.2264|26.2092|26.2075|26.2209|26.2209|26.2005|26.1989|26.1954|26.203|26.1933|26.1933|26.1998|26.166|26.1724|26.1847|26.182|26.182|26.1765|26.1988|26.19|26.1955|26.16|26.1437|26.2017|26.1904|26.1904|26.1773|26.1773|26.215|26.239|26.2297|26.1847|26.1847|26.2845|26.2875|26.2777|26.2787|26.2733|26.3026|26.3017|26.1856|26.1856|26.1856|26.1856|26.1715|26.1715|26.1715|26.1715|26.1595|26.16|26.1595|26.1595|26.1492|26.1492|26.1492|26.1266|26.1266|26.1266|26.1355|26.1336|26.1296|26.1296|26.1229|26.1229|26.1211|26.117|26.117|26.1107|26.1107|26.0998|26.0998|26.0998|26.0998|26.095|26.0913|26.0877|26.0776|26.0776|26.055|26.055|26.055|26.055|26.055|26.0465|26.0465|26.0301|26.0301|26.0301|26.0301|26.027|26.0205|26.0205|26.0076|26.0076|26.0031|25.9789|25.9789|25.9789|25.9789|25.9701|25.9701|25.9701|25.9505|25.9505|25.9505|25.9245|25.9245|25.9245|25.9245|25.9245|25.72|25.9244|25.9244|25.9244|25.9244|25.9209|25.908|25.908|25.908|25.5856|25.5856|25.5856|25.5856|25.5856|25.5856|25.5811|25.5811|25.5811|25.5808|25.5808|25.5833|25.5833|25.5833|25.5833|25.5833|25.5749|25.5749|25.5749|25.5749|25.5749|25.5719|25.5719
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|323.08|322.1|321.64|318.77|318.66|319.41|319.18|319.52|317.95|316.16|319.67|322.68|321.58|322.11|323.18|321.68|317.88|317.75|315.58|321.2|323.17|325.11|328.78|328.41|331.1|332.08|331.95|331.41|331.85|331.75|331.43|330.21|329.54|329.04|327.64|326.93|327.03|327.34|328.56|328.05|328.69|330.54|330.29|331.44|330.4|330.21|330.68|331.33|328.26|327.3|327.97|326.1|327.08|330.07|330.58|328|328.86|326.38|327.57|328.16|329.07|328.98|329.62|330.42|331.97|333.07|331.64|330.84|331.44|331.85|330.79|330.43|331.8|332.31|331.83|332.74|334.32|336.56|338.18|336.31|336.45|335.88|334.91|333.17|333.64|335.46|335.97|335.2|335.48|334.05|334.17|333.61|335.4|337.48|338.51|338.04|338.32|336.62|337.13|331.85|330.67|332.15|331.72|332.4|333.75|333.96|335.76|333.48|329.99|329.59|332.34|330.49|330.17|328.32|331.08|333.08|333.69|336.22|335.84|334.31|335.29|337.21|337.58|339.62|337.44|339.42|339.67|340.49|340.2|342.01|337.29|341.59|338.77|338.07|338.64|337.78|339.36|337.6|338.63|340.76|339.6|340.12|341.47|344.1|344.89|343.67|350.31|350.96|346.19|343.16|337.83|338.11|338.62|339.45|341.31|343.08|344.08|343.16|345.28|342.87|341.77|340.68|340.83|341.38|341.66|338.87|339.22|339.09|338.21|338.87|340.38|341.7|343.65|345.81|347.92|349.42|350.71|350.98|351.88|348.04|348.51|346.62|348.2|350.91|351.72|354.19|352.06|353.28|355.09|352.32|355.9|355.36|357.62|356.42|354.34|355.48|357.39|355.63|356.66|357.74|360.88|359.93|360.88|361.15|365.08|359.27|361.18|357.71|355.74|356.59|358.01|358.28|357.15|355.09|354.09|356.92|356.75|360.75|358|353.53|357.76|358.82|357.33|361.54|361.14|360.54|363.02|367.95|371.51|373.64|370.25|364.38|368.83|372.37|372.2|371.32|371.26|372.12|369.7|369.26|367.22|367.18|365.13|362.99|363.98|366.67|367.99|366.46|366.87|369.38|367.13|370.05
00038|2138|/currencies/usd-idr|CURRENCY:IDR|16865|16875|16880|16830|16830|16830|16815|16780|16795|16800|16865|16830|16770|16760|16790|16785|16747.5|16705|16765|16775|16815|16885|16935|16950|16940|16885|16885|16860|16865|16830|16800|16790|16775|16750|16740|16720|16675|16675|16760|16785|16755|16755|16755|16770|16770|16740|16715|16685|16690|16665|16640|16670|16685|16665|16690|16640|16645|16620|16620|16655|16655|16640|16660|16660|16692.5|16694|16730|16692.5|16740|16725|16694|16725|16697|16685|16650|16684.5|16694|16705|16697|16655|16630|16640|16615|16605|16615|16595|16620|16575|16590|16575|16580|16570|16565|16575|16560|16550|16545|16560|16540|16550|16535|16585|16605|16665|16670|16730|16740|16675|16665|16605|16590|16505|16430|16440|16410|16377.5|16460|16460|16475|16304|16420|16420|16414.5|16400|16415|16490|16345|16360|16294.5|16254.5|16340|16285|16267.5|16240|16160|16160|16110.5|16194|16285|16270|16290|16290|16360|16380|16390|16490|16455|16390|16394.5|16340|16315|16285|16290|16310|16310|16290|16330|16270|16260|16245|16210|16220|16242.5|16205|16230|16185|16190|16240|16190|16235|16204|16204|16290|16350|16485|16385|16395|16300|16280|16265|16295|16235|16255|16270|16275|16275|16275|16290|16285|16245|16290|16290|16290|16272.5|16240|16217.5|16330|16395|16415|16430|16440|16515|16550|16515|16515|16515|16494|16535|16450|16435|16435|16600|16600|16760|16855|16830|16870|16865|16855|16800|16820|16820|16820|16810|16770|16790|16795|16860|16860|16555|16555|16555|16555|16555|16555|16555|16555|16575|16590|16550|16495|16470|16520|16420|16395|16345|16420|16440|16400|16335|16290|16325
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.1189|3.1383|3.1275|3.098|3.0892|3.0909|3.0762|3.0735|3.0806|3.0898|3.12|3.1376|3.1094|3.0932|3.0981|3.1089|3.0835|3.0907|3.0921|3.1162|3.1376|3.1392|3.1523|3.1719|3.162|3.1463|3.1516|3.1543|3.1528|3.1423|3.1511|3.174|3.1742|3.1633|3.1624|3.1877|3.186|3.1841|3.18|3.1839|3.1942|3.185|3.1882|3.1887|3.2074|3.2034|3.2133|3.2404|3.2297|3.2101|3.2189|3.2034|3.2219|3.2294|3.2221|3.2417|3.2399|3.231|3.254|3.2667|3.259|3.2667|3.2668|3.2781|3.2607|3.2707|3.286|3.2646|3.277|3.2554|3.2329|3.2256|3.1977|3.223|3.2255|3.2445|3.2617|3.2554|3.277|3.2514|3.2584|3.2545|3.2604|3.2555|3.256|3.2794|3.2844|3.303|3.2984|3.2873|3.3003|3.3112|3.2764|3.3126|3.2902|3.3074|3.2558|3.2661|3.2794|3.2695|3.2952|3.3178|3.3207|3.3085|3.2917|3.3517|3.3535|3.3507|3.3441|3.3479|3.3304|3.3316|3.3443|3.3248|3.3521|3.3349|3.3223|3.3312|3.3448|3.323|3.3374|3.3454|3.3589|3.3769|3.3609|3.3423|3.328|3.3313|3.3582|3.3816|3.3704|3.405|3.4071|3.3983|3.3782|3.3773|3.3829|3.3829|3.4118|3.4142|3.4312|3.4144|3.4399|3.4517|3.4201|3.4141|3.3945|3.3833|3.3663|3.3569|3.3545|3.3483|3.3303|3.3401|3.3436|3.3637|3.3608|3.3565|3.3603|3.3505|3.3337|3.3084|3.317|3.3549|3.3585|3.3404|3.3274|3.3715|3.3784|3.3717|3.3884|3.3932|3.4027|3.4067|3.4452|3.4908|3.4891|3.487|3.5128|3.4991|3.6222|3.556|3.5367|3.4975|3.4923|3.5027|3.4904|3.4864|3.5181|3.5196|3.5135|3.4909|3.5121|3.5358|3.5558|3.5969|3.5966|3.5598|3.5219|3.5259|3.5541|3.5565|3.5502|3.5562|3.5661|3.5505|3.5726|3.5833|3.604|3.6144|3.5878|3.6171|3.6334|3.6205|3.6172|3.622|3.6206|3.6492|3.6978|3.7079|3.683|3.6782|3.6834|3.6815|3.6718|3.7138|3.7476|3.7427|3.776|3.7699|3.7309|3.6901|3.7095|3.6921|3.7202|3.6885|3.6707|3.6817|3.6584|3.6766|3.7147|3.6757|3.6504|3.6658|3.6417|3.6453|3.6619|3.6372|3.6498|3.6396|3.6184|3.6112
00040|160|/currencies/usd-inr|CURRENCY:INR|90.73|91.038|90.804|90.632|90.779|90.555|90.564|90.736|90.588|90.756|90.596|90.319|90.391|90.423|91.285|91.694|91.782|92.043|91.474|91.713|91.675|91.57|91.546|91.119|90.902|90.709|90.362|90.248|90.282|90.132|90.244|89.905|89.864|90.108|90.233|90.014|89.968|89.871|89.77|89.9|89.796|89.736|89.814|89.436|89.604|89.577|90.267|90.409|90.949|90.775|90.584|90.251|89.793|89.917|90.13|89.945|89.837|90.171|89.918|89.613|89.357|89.365|89.161|89.153|89.148|89.641|88.715|88.492|88.552|88.636|88.689|88.817|88.59|88.467|88.707|88.665|88.673|88.557|88.732|88.724|88.769|88.632|88.408|88.234|88.225|87.836|87.779|87.74|88.021|87.875|88.003|87.991|87.81|88.782|88.665|88.757|88.866|88.76|88.739|88.721|88.735|88.72|88.683|88.841|88.704|88.677|88.768|88.777|88.808|88.303|88.1|88.206|87.745|87.883|88.122|88.277|88.267|88.054|88.248|87.981|88.187|88.193|88.073|87.998|88.001|88.174|87.591|87.661|87.635|87.608|87.331|87.294|87.018|87.07|87.311|87.513|87.691|87.45|87.606|87.66|87.489|87.446|87.725|87.83|87.68|87.245|87.524|87.691|87.108|86.697|86.503|86.38|86.38|86.322|86.195|86.15|86.035|85.885|85.991|86.017|85.825|85.749|85.68|85.76|85.76|85.497|85.433|85.625|85.63|85.7|85.455|85.64|86.04|85.944|86.58|86.58|86.84|86.43|86.318|85.846|86.108|85.581|85.468|85.596|85.67|85.786|85.835|85.875|85.709|85.354|85.525|85.419|85.414|85.33|85.088|85.2|85.995|85.6|85.54|85.39|85.5|85.546|85.395|85.275|84.885|85.409|85.536|84.721|84.305|84.295|84.527|84.59|84.599|85.155|85.163|85.385|85.326|85.35|85.18|85.17|85.429|85.38|85.587|85.681|86.021|86.19|86.19|86.65|86.24|85.854|85.502|85.247|85.45|85.57|85.45|85.534|85.64|85.625|85.583|85.56|85.99|86.32|86.31|86.51|86.69|86.941|86.897|87.15|87.176|87.29|87.1|87.011
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1310|1310.05|1310|1310.02|1310|1310.02|1310|1310.02|1310.02|1310|1310|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310|1310.05|1310|1310.02|1310.02|1310|1310.02|1310|1310.02|1310|1310|1310.02|1310.02|1310|1310.02|1310|1309.98|1309.98|1310|1310.02|1310|1310.02|1310.02|1310|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.05|1310.02|1310|1310.02|1310|1310.02|1310|1310|1310.02|1310|1310|1310|1310.02|1310|1310.01|1310.02|1310|1310.02|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1309.98|1310|1310.02|1310|1309.98|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310.02|1310|1310|1310.02|1310|1310.05|1310|1310.02|1310|1309.95|1310|1310.02|1310.05|1310.02|1310.05|1310|1310.05|1310|1310.05|1310|1310.05|1310.05|1310.05|1310.02|1310|1310.02|1310|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.09|1310.09|1310.09|1310.1899|1309.75|1309.75|1309.75|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310
00042|2140|/currencies/usd-irr|CURRENCY:IRR|1283812|1283815|1290183|1282110|1280305|1277592|1266523|1221305|1214695|1195843|1195843|1178088|1155030|1155030|1129045|1103138|1087187|1085125|1075718|1077469|1076000|1071453|1070955|1068650|1068050|1064266|1065056|1069156|1000305|1000305|1000260|1000260|993830|981110|988500|762350|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42112.5|42050|42050|42050|42050|42050|42050|42112.5|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42112.5|42050|42050|42050|42050|42050|42050|42050|42050|42050|42112.5|42100|42050|42050|42050|42050|42050|42050|42050|42050|42050|42112.5|42112.5|42050|42062.5|42050|42050|42050|42050|42112.5|42050|42050|42050|42050|42112.5|42050|42050|42050|42050|42112.5|42050|42050|42050|42050|42050|42112.5|42050|42050|42112.5|42125|42050|42050|42112.5|42050|42050|42112.5|42050|42050|42050|42050|42050|42050|42002.5|42002.5|42112.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42100|42002.5|42002.5|42002.5|42100|42100|42002.5|42002.5|42002.5|42112.5|42002.5|42002.5|42002.5|42100|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42100|42002.5|42112.5|42002.5|42100|42002.5|42112.5|42100|42112.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42112.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42125|42002.5|42002.5|42002.5|42002.5|42112.5|42002.5|42110|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42100|42002.5|42002.5|42002.5|42100|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42100|42002.5|42002.5|42002.5|42002.5|42002.5|42100|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42112.5|42100|42002.5|42002.5|42112.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|122.99|123.075|122.975|122.31|122.355|122.17|122.32|122.305|121.9|121.69|122.705|122.95|122.64|122.69|123.145|122.365|121.125|121.135|120.58|122.39|123.265|124.205|125.115|124.695|125.545|126.055|125.945|125.385|125.915|125.835|126.48|126.245|126.085|125.94|125.755|125.77|125.38|125.325|125.3|125.205|125.725|125.655|125.655|125.485|125.835|125.71|126.25|126.06|125.985|126.08|126.4|126.265|127.055|127.985|127.97|127.98|127.955|127.665|127.825|127.49|127.975|127.295|126.775|126.525|127.59|127.685|127.51|127.23|126.76|126.82|126.84|126.365|126.795|126.575|126.495|126.58|126.605|127.91|127.5|126.225|125.51|125.215|124.13|123.075|122.805|123.17|122.395|122.3|122.075|121.635|121.705|121.15|121.4|122.005|122.395|121.86|122.445|121.59|121.465|121.065|120.93|121.375|121.565|121.365|120.92|121.175|122.07|121.14|120.7|120.815|121.75|121.49|120.885|120.5|121.76|122.05|122.035|122.46|122.475|121.9|122.04|122.925|123.14|123.355|122.45|122.54|122.4|122.865|123|123.425|122.375|123.555|123.08|123.125|122.97|122.415|122.95|122.33|122.67|123.11|122.83|122.41|122.47|123.365|123.565|123.43|124.565|124.675|123.16|122.705|121.115|121.025|120.795|121.145|121.755|122.48|122.285|122.18|122.75|122.08|121.81|122.045|122.34|121.96|121.795|120.93|121.125|121.02|120.78|120.635|121.16|121.365|121.96|122.145|122.985|124.105|124.055|124.9|125.08|124.2|124.645|124.3|125.005|125.685|126.085|126.37|126.17|126.645|127.175|126.19|127.245|126.86|127.71|127.11|126.81|127.655|128.36|127.45|128.425|129.79|130.69|129.36|129.845|130.26|132.31|130.605|130.65|129.645|129.025|129.835|129.305|129.03|128.615|128.32|127.91|127.85|127.225|128.05|126.875|126.02|127.365|127.68|127.295|128.785|127.845|127.9|129.545|132.495|132.245|132.855|132.165|130.55|132.55|133.155|132.125|131.59|132.115|133.07|133.535|133.41|133.24|132.96|133.085|133.135|133.76|134.46|134.625|134.555|134.535|135.4|135.785|136.215
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|156.05|156.05|155.81|155.71|155.855|156.41|156.205|156.21|156.46|156.41|156.41|156.425|156.81|156.81|156.71|157.01|156.86|156.91|156.76|156.5|157.41|157.5|157.5|157.285|157.27|157.81|157.81|157.5|157.66|158.11|157.935|158.315|158.5|158.35|158.425|158.67|158.91|158.91|158.91|158.97|159.31|159.51|159.155|159.51|159.37|159.61|160.01|159.92|160.5|160.31|159.81|160.11|160.21|160.36|160.01|160.11|160.295|160.26|160.51|160.335|160.27|160.32|160.11|160.17|160.155|160.145|160.81|160.57|160.835|160.71|160.705|160.61|160.48|160.19|160.81|160.49|161.01|161|161.01|160.51|160.525|159.81|159.81|159.81|160.31|160.26|160.29|160.46|160.81|161|161|160.815|161.5|160.21|160.86|160.71|160.81|160.755|160.06|160.61|160.21|160.61|161.5|160.23|160.11|160.56|160.11|160.5|159.91|160.21|160.03|160.46|160.46|160.46|160.71|160.61|160.5|160.465|160.11|160.01|160.5|160.01|160.155|160.5|160.41|160.21|160.01|160.105|159.81|160.11|160.03|160.24|160.5|160.21|160.11|160.16|159.955|160.225|160.26|159.96|160.27|160.11|160.11|159.81|160.015|160.01|160.17|160.01|160.21|160.21|160.41|159.51|160.5|160.27|160.36|160.34|159.91|160.24|159.91|160.935|160.21|159.91|159.81|159.86|159.61|159.61|159.61|159.76|159.86|160.61|160.51|160.26|160.295|160.01|159.91|159.5|159.5|159.51|159.315|159.16|159.61|160.11|160.11|159.625|159.965|159.54|159.64|159.39|159.445|159.51|159.66|159.41|159.265|159.135|159.06|159.01|158.815|158.91|158.75|159.01|159.36|159.41|159.41|159.61|159.36|158.96|159.04|158.71|158.78|158.46|158.515|158.61|158.64|158.31|158.34|158.305|158.26|158|158.06|158.06|158.06|158.11|157.99|158.01|158.21|157.905|157.925|158.21|158.11|157.91|157.71|157.7|157.4|157.585|157.36|157.31|157.21|157.16|156.89|156.865|157.5|156.85|156.645|156.81|157.5|156.61|157.76|157.76|157.11|157.16|157.16|156.76
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7087|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7093|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7086|0.708|0.708|0.7087|0.7088|0.7088|0.7082|0.709|0.709|0.709|0.709|0.7088|0.7092
00046|3|/currencies/usd-jpy|CURRENCY:JPY|155.07|155|154.83|153.29|153.51|152.7|152.75|153.26|154.39|155.89|157.21|157.04|156.87|155.75|155.62|154.77|153.12|153.41|152.2|154.17|155.72|158.41|158.27|158.16|158.12|158.12|158.64|158.45|159.14|158.16|157.89|156.88|156.77|156.64|156.39|156.84|156.67|156.67|156.41|156.06|156.57|155.8|155.94|156.23|157.07|157.76|155.56|155.69|154.72|155.22|155.82|155.59|156.02|156.88|155.93|155.35|155.1|155.26|155.87|155.45|156.18|156.31|156.48|156.06|156.91|156.39|157.48|157.16|155.51|155.26|154.55|154.57|154.79|154.16|154.15|153.43|153.07|154.12|153.68|154.22|154.01|154.13|152.73|152.11|152.88|152.87|152.59|151.99|151.94|150.75|150.64|150.43|151.05|151.85|152.28|151.18|153.07|152.69|151.91|150.36|147.45|147.26|147.07|147.92|148.6|149.51|149.8|148.91|147.64|147.72|147.97|148|146.99|146.5|147.41|147.67|147.2|147.47|147.42|147.52|147.41|148.49|148.1|148.34|147.18|147.05|146.93|147.41|147.41|147.79|146.95|148.38|147.33|147.68|147.88|147.2|147.76|147.39|147.84|148.14|147.73|147.13|147.37|147.61|147.09|147.38|150.76|149.51|148.46|148.55|147.67|147.01|146.51|146.64|147.39|148.83|148.62|147.88|148.88|147.71|147.42|146.26|146.32|146.57|146.05|144.56|144.93|143.69|143.44|144.04|144.67|144.39|145.26|144.93|146.16|146.1|145.46|145.12|145.28|144.74|144.1|143.5|144.55|144.86|144.61|144.87|143.55|142.76|144.01|142.72|144.06|144.2|144.83|144.33|142.85|142.57|144.01|143.68|144.51|144.86|145.63|145.67|146.76|147.48|148.46|145.36|145.92|143.82|142.43|143.71|144.95|145.44|143.07|142.36|142.01|143.7|142.63|143.45|141.59|140.85|142.17|142.41|141.82|143.23|142.98|143.51|144.45|147.72|146.28|147.84|146.9|146.06|149.24|149.61|149.95|149.81|151.05|150.58|149.9|150.69|149.31|148.78|148.68|149.26|149.21|148.62|147.81|148.25|147.77|147.26|148.03|147.95
00047|2143|/currencies/usd-kes|CURRENCY:KES|129|129|129|129|129|129|129|129|129|128.95|129|129|128.95|129|129|129|129|129|129|128.95|129|129|129|129|129|128.95|128.95|129|129|128.95|128.95|128.95|129|128.95|129|129.05|129|129|128.9|128.9|128.95|128.95|128.95|128.95|128.9|128.9|128.9|128.9|128.75|129|128.95|128.95|129.25|129.2|129.25|129.3|129.35|129.35|129.35|129.25|129.5|129.8|129.6|129.7|129.6|129.45|129.65|130.15|129.75|129.5|129.25|129.2|129.15|129.25|129.15|129.2|129.15|129.2|129.25|129.15|129.15|129.2|129.15|129.15|129.15|129.15|129.15|129.15|129.2|129.15|129.15|129.15|129.15|129.2|129.15|129.15|129.15|129.15|129.2|129.2|129.2|129.15|129.2|129.15|129.2|129.2|129.2|129.15|129.15|129.2|129.2|129.2|129.2|129.15|129.2|129.2|129.2|129.2|129.2|129.15|129.2|129.15|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.5|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.25|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.25|129.25|129.25|129.25|129.25|129.2|129.2|129.2|129.2|129.2|129.2|129.3|129.2|129.2|129.2|129.2|129.2|129.25|129.25|129.25|129.25|129.2|129.2|129.25|129.25|129.2|129.2|129.25|129.2|129.2|129.2|129.2|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.15|129.25|129.25|129.4|129.4|129.25|129.25|129.35|129.35|129.4|129.75|129.7|129.7|129.7|129.7|129.7|129.65|129.7|129.5|129.6|129.5|129.55|129.25|129.25|129.25|129.25|129.3|129.3|129.35|129.35|129.35|129.35|129.35|129.4|129.35|129.4|129.45|129.45|129.45|129.3|129.15|129.15|129.15|129.15
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4761|87.4772|87.4768|87.4772|87.4772|87.4772|87.4772|87.4772|87.4761|87.4755|87.4761|87.4772|87.4707|87.4449|87.4449|87.4449|87.4449|87.4449|87.4449|87.4449|87.4449|87.4387|87.4521|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.476|87.5|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4761|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4722|87.4772|87.4772|87.4772|87.4667|87.4772|87.4772|87.5|87.429|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4758|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4641|87.4093|87.4154|87.4185|87.3835|87.3772|87.3772|87.3978|87.4546|87.4752|87.4695|87.4772|87.4772|87.4632|87.4059|87.3772|87.3772|87.4555|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.3435|87.3271|87.3271|87.3298|87.3985|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4704|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4564|87.318|87.318|87.2591|87.2938|87.4408|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.5|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.3446|87.3446|87.0197|86.9022|86.895|87.1|87.2335|87.4176|87.4492|87.45|87.45|87.45|87.3911|87.0571|86.8327|86.7688|86.7116|86.7705|86.6632|86.5051|86.4|86.5|86.4566|86.4665|86.6902|85.9051|85.6093|87.015|87.015|87.3958|87|87.45|87.449|87.449|87.45|87.45|87.4424|87.45
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4012|4020|4017|4017|4019|4018|4022|4025|4026|4031.5|4028|4028|4030|4027|4026|4021|4021|4022|4020|4021|4024|4030|4025|4024|4022|4022|4021|4025|4020|4020|4020|4016|4024.5|4015|4014|4013|4009|4009|4008|4007|4007|4008|4008|4008|4007|4007|4008|4005|4015|4004|4004|4004|4003|4003|4005|4005|4004|4005|4005|4004|4005|4001|4001|3996|4009.95|4005|4005|4003|4014.7|4003|4003|4006|4017|4010|4010|4013|4014|4014|4017.5|4015|4014|4015|4020|4020|4024|4025|4028|4031|4032|4035|4031|4025|4019|4023|4023|4020|4018|4020|4015|4013|4012|4012|4008|4011|4010|4008|4008|4007|4007|4007|4007|4007|4007|4005|4007|4006|4005|4005|4008|4009|4005|4010|4010|4005|4009|4008|4008|4008|4008|4009|4010|4008.95|4005|4008|4008|4007|4006.45|4006|4005|4005|4007.3999|4006|4006|4006|4007|4007|4007|4006|4012.5|4005|4005|4006|4017.5|4018|4008|4008|4008|4009.7|4009|4018.7|4008|4017.5|4011|4013|4015|4017|4017|4014|4014|4012|4017.5|4009|4009|4009|4009|4017.5|4019|4005|4004.2|4005|4008|4010|4011|4048.1899|4014|4010.7|4010.2|4009.2|4010|4010|4006|4005|4004|4004.95|4002|4004.7|4003|4015|4005.95|4003|4002|4002|4020|4019|4013|4003|4003|4004|4008|4005|4004|4002|4004.95|4002|4003.2|4002|4003|4017|4003|4004|4003|4005|4005.8501|4005|4005|4005|4010.5|4005|4015|4002|4002|4003|3980|4002.2|4000|4000|4003|4004.3999|4004.7|4005.7|4013.5|4011.7|4006.2|4008|4012.5|4007|4008|4008|4008|4008|4007|4008
00050|650|/currencies/usd-krw|CURRENCY:KRW|1446.1899|1449.52|1442.48|1444.61|1444.34|1440.5601|1440.16|1446.12|1456.5601|1457.66|1463.5601|1471.71|1462.12|1450.4399|1454.47|1450.8|1431.7|1430.38|1431.95|1445.86|1446.36|1464.13|1465.12|1480.86|1473.74|1473.58|1470.05|1462.95|1475.13|1466.9301|1457.24|1451.9399|1448.71|1446.98|1444.95|1442.48|1442.72|1440.62|1438.4|1435.7|1442.37|1446.12|1446.48|1480.08|1479.54|1475.72|1475.5601|1475.35|1473.03|1468.77|1474.91|1471.27|1469.03|1469.64|1469.61|1473.8101|1474.63|1466.08|1468.45|1471.6801|1467.62|1462.29|1471.4399|1465.58|1474.67|1469.73|1474.33|1467.1|1459.39|1462.28|1448.53|1470.7|1469.36|1460.8199|1456.9|1456|1448.9|1440.72|1443.79|1429.96|1429.22|1429.37|1426.25|1431.58|1429.55|1438.97|1436.85|1432.01|1431.29|1421.1801|1421.74|1416.86|1421.29|1428.77|1426.5|1429.55|1422.89|1421.51|1416.04|1410.6899|1407.5699|1406.03|1402.8|1404.14|1400.04|1409.7|1409.14|1404.97|1394.37|1391.05|1397.21|1388.22|1380.71|1378.8|1385.13|1393.03|1389.66|1389.34|1389.25|1385.28|1386.42|1393.52|1390.42|1395.8|1393.05|1388.97|1385.55|1393.3|1395.08|1390.5699|1384.2|1401.1899|1397.88|1393.26|1388.88|1388.97|1388.95|1379.8|1384.17|1390.86|1388.83|1383.7|1384.67|1386.79|1385.5699|1389.03|1392.47|1393.1801|1388.39|1389.58|1383.64|1372.88|1374.88|1380.77|1382.8|1391.2|1391.99|1387.27|1386.53|1382.52|1379.16|1371.73|1374.0699|1370.15|1375.59|1362.52|1363.5|1356.1899|1356.51|1352.74|1364.58|1357.87|1359.26|1359.0601|1371.2|1373.1801|1376.71|1376.13|1381.67|1359.4301|1366.85|1355.17|1370.17|1366.22|1354.33|1360.1801|1355.54|1362.05|1378.71|1377.05|1382.99|1371.39|1374.59|1375.8|1369.4399|1365.72|1382.23|1374.83|1393.72|1389.55|1399.13|1397.99|1408.3101|1416.99|1417.03|1396.16|1404.8199|1398.38|1375.79|1375.36|1399.9|1436.09|1424.6899|1432.14|1436.84|1438.36|1431.04|1427.42|1430.1899|1421.63|1423.49|1417.42|1413.71|1426.63|1419.41|1419.53|1452.73|1445.8|1485.83|1469.91|1458.51|1450.5699|1463.1899|1469.9399|1472.05|1469.87|1464.66|1467.87|1462.98|1466.98|1463.3199|1465.72|1460.7|1448.83|1442.95|1450.62|1453.23|1451|1451.08|1459.23|1449|1447.34
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3055|0.3055|0.3053|0.3052|0.3052|0.3052|0.3052|0.3051|0.3052|0.3055|0.3056|0.3056|0.3055|0.3055|0.3053|0.3048|0.3048|0.3048|0.3051|0.3051|0.3057|0.3057|0.3056|0.3057|0.3058|0.3058|0.3058|0.3058|0.3058|0.3058|0.3056|0.3056|0.3055|0.3073|0.3072|0.3074|0.3079|0.3079|0.3079|0.3078|0.3073|0.3072|0.3072|0.3072|0.3074|0.3072|0.3071|0.3069|0.3067|0.3069|0.3067|0.3067|0.3068|0.3072|0.3071|0.307|0.3071|0.3068|0.3069|0.3069|0.307|0.307|0.307|0.3071|0.3074|0.3072|0.3074|0.3075|0.307|0.3071|0.3067|0.3067|0.3071|0.3071|0.3071|0.3069|0.3069|0.3074|0.3073|0.3073|0.3069|0.3069|0.3069|0.3067|0.3066|0.3066|0.3066|0.3065|0.3064|0.3059|0.3059|0.3058|0.3061|0.3068|0.3069|0.3066|0.3055|0.3055|0.3065|0.3061|0.3059|0.3059|0.3056|0.3056|0.3055|0.3056|0.3058|0.3055|0.3047|0.3048|0.3054|0.3053|0.3052|0.3049|0.3053|0.3054|0.3054|0.3056|0.3055|0.3054|0.3056|0.3058|0.3058|0.3059|0.3056|0.3055|0.3055|0.3055|0.3056|0.3056|0.3054|0.3059|0.3056|0.3057|0.3057|0.3055|0.3057|0.3054|0.3055|0.3058|0.3055|0.3055|0.3055|0.3057|0.3056|0.3054|0.3061|0.306|0.3055|0.3055|0.3052|0.305|0.3052|0.3051|0.3053|0.3057|0.3057|0.3055|0.3057|0.3056|0.3057|0.3057|0.3053|0.3055|0.3054|0.3053|0.3054|0.3052|0.3054|0.3056|0.3059|0.3057|0.3056|0.3057|0.3059|0.3064|0.3064|0.3064|0.3062|0.306|0.306|0.3058|0.306|0.3063|0.3068|0.3069|0.3067|0.3063|0.3067|0.3065|0.3069|0.3069|0.3071|0.3067|0.3064|0.3065|0.307|0.3068|0.307|0.3073|0.3076|0.3074|0.3076|0.3073|0.3076|0.3068|0.307|0.3068|0.3064|0.3066|0.3066|0.307|0.3065|0.3063|0.3067|0.3067|0.3065|0.3064|0.3057|0.306|0.3064|0.3066|0.3065|0.3065|0.3063|0.3064|0.3067|0.3073|0.3079|0.308|0.3075|0.3074|0.308|0.3083|0.3081|0.3081|0.3081|0.3082|0.3081|0.3082|0.3082|0.3078|0.3076|0.3076|0.3077|0.3078|0.3079|0.3078|0.3078|0.3079|0.3078|0.308
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|499.21|493.15|488.26|490.03|491.325|495.37|494.25|493.5|492.025|493.62|494.76|493|496.925|500.41|505.025|504.17|502.425|505.53|503.52|503.395|505.855|506.985|507.84|508.17|509.4|511.145|510.96|510.47|509.51|510.73|510.84|509.755|510.59|509.6|512.875|507.22|507.4|507.4|502.575|502.27|505.73|510.325|513.75|509.48|515.08|517.665|516.025|514.315|515.765|515.52|521.225|520.215|518.24|515.755|510.91|505.96|505.525|502.775|507.63|510.85|513.38|516.205|518.685|518.475|519.77|520.62|518.8|518.665|519.705|522.185|524.175|524.48|524.7|525.12|523.81|524.96|526.31|524.985|524.74|525.375|529.79|530.275|528.895|533.5|537.54|537.75|537.83|538.585|538.66|538.31|537.59|536.02|538.67|538.67|537.74|537.495|541.52|540.325|541.54|543.705|546.87|547.02|547.225|548.955|548.62|544.36|542.465|542.56|544.3|543.26|541.3|541.025|540.97|540.475|540.905|540.86|539.73|538.25|536.81|534.33|536.39|539.895|539.895|539.59|538.57|538.525|537.695|538.55|536.05|535.195|537.53|537.675|538.36|538.625|538.905|540.8|538.66|538.43|541.35|543.915|540.77|539.18|537.5|537.37|540.505|542.975|540.82|542.8|543.545|542.555|545.03|543.575|538.83|534.775|530.4|532.275|532.935|528.72|525.825|524.27|523.9|519.26|518.675|519.535|519.495|519.49|519.46|518.39|518.51|519.585|520.33|518.385|518.54|518.22|521.615|521.41|519.505|519.645|518.095|514.205|512.815|511.45|510.55|508.375|509.2|510.05|510.05|510.05|512.65|511.55|510.6|508.5|511.25|511.95|511.1|511.6|507.55|509.075|511.95|511.075|509.12|510.4|508.12|508.6|512.72|516.12|516.12|514.55|514.55|516.62|516.6|514.42|514.42|511.62|513.02|514.72|516.45|518.7|517.82|519.7|522.025|523.225|523.9|518.225|517.75|518.325|516.12|520.625|518.425|521.125|510.62|501.8|502.75|503.4|504.615|504|500.615|500.815|503.115|503.115|503.115|503.115|504.115|498.115|498.615|501.2|498.615|492.115|488.415|490.75|490.75|497.415
00053|2149|/currencies/usd-lak|CURRENCY:LAK|21431|21440|21424|21426|21424|21424|21460|21446|21476|21480|21491|21505|21510|21510|21510|21506|21513|21511|21544|21547|21574|21600|21600|21620|21625|21625|21623|21625|21615|21620|21617|21617|21625|21600|21615|21613|21620|21620|21618|21618|21616|21631|21631|21642|21662|21660|21658|21656|21655|21665|21669|21690|21689|21687|21687|21690|21685|21693|21697|21697|21700|21708|21708|21713|21708.25|21713|21713|21707|21683|21700|21685|21700|21706|21708|21711|21714|21719|21724|21716|21714|21707|21711|21706|21709|21711|21711|21714|21710|21710|21685|21697.5|21700|21702|21707|21703|21705|21695|21670|21686|21678|21674|21675|21675|21675|21675|21675|21665|21660|21658|21665|21658|21651|21651|21650|21673|21673|21675|21683|21678|21693|21625|21696|21690|21690|21690|21695|21699|21699|21701|21681|21686|21661.25|21600|21666|21656|21658|21634.25|21644|21649|21641|21631|21636|21600|21550|21635|21635|21625|21595|21575|21569|21565|21557|21565|21557|21567|21567|21565|21557.1504|21561|21537.1992|21553|21540|21546|21546|21550|21549|21549|21547|21552|21550|21570|21565|21567|21569|21573|21580|21582.5|21577|21572.8008|21574|21572|21576|21584|21575.3008|21589|21584.3008|21585.3008|21592.8008|21599|21599|21597|21607|21602|21601.6504|21609|21600.1504|21605|21610|21611.25|21627|21625|21627|21615|21620|21620|21621|21617|21611|21620|21623|21630|21624|21614.25|21642.5|21620.25|21625|21630|21626|21619|21629|21639|21637|21648.3496|21657|21657|21657|21665|21663|21660|21662|21653|21660|21665|21652.25|21660|21664|21671|21646.5508|21654.25|21652.25|21655|21627.75|21639.25|21653|21660|21667|21652|21652|21652|21661|21662|21652
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89550|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89763|89763|89550|89503|89505|89600|89600|89600|89550|89600|89600|89600|89600|89600|89550|89600|89600|89600|89550|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89550|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89550|89600|89550|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89650|89600|89600|89600|89600|89600|89600|89600|89550|89600|89600|89600|89550|89600|89600|89600|89600|89600|89600|89600
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|309.4|309.35|309.325|309.4|309.2|309.225|309.33|309.325|309.43|309.45|309.375|309.465|309.475|309.475|309.6|309.25|309.4|309.65|309.7|309.55|309.8|309.775|309.65|309.7|309.75|309.8|309.45|309.45|309.125|309.1|309.15|309.1|310.05|310|309.95|309.75|309.6|309.6|310.05|309.875|309.6|309.6|309.6|309.55|309.6|309.55|309.35|309.65|309.5|309.2|309|309.25|308.8|308.65|308.575|308.45|308.675|308.675|308.8|308.5|308.175|308|307.95|307.9|307.7|307.8|308.15|308.25|307.875|307|306.725|305.7|304.5|304.275|304.1|304.8|304.95|304.7|304.7|304.425|304.45|304.225|304.375|304.3|304.075|303.675|303.55|303.35|303.15|302.8|302.8|302.975|303|302.85|302.575|302.6|302.7|302.6|302.475|302.4|302.4|302.45|302.45|302.55|302.55|302.55|302.5|302.45|302.4|302.45|302.4|302.025|301.95|302.05|302.05|301.8|301.85|301.95|301.875|301.95|301.95|301.95|302.05|302.15|301.95|302.05|302.35|302.375|302.25|302.15|301.9|301.9|301.75|301.375|301.1|301.03|301.075|300.85|301.025|300.8|300.7|300.7|300.75|300.75|300.9|301.225|302.25|302.175|302.1|301.95|301.85|301.775|301.7|301.75|301.75|301.65|301.45|301.45|300.925|300.9|300.65|300.4|300.4|300.6|301.25|300.025|299.925|299.925|299.95|300|299.85|299.95|300.15|300.45|301.175|300.5|300.65|300.5|300.75|300.85|299.85|299.05|298.925|299.05|299.05|299.05|299.15|299.3|299.35|299.5|299.45|299.3|299.45|299.6|299.7|299.4|299.325|299.55|300.35|300|299.15|298.5|298.65|298.85|298.85|298.85|299.1|299.35|299.5|299.5|299.5|299.475|299.475|299.5|299.6|299.6|299.95|299.7|299.85|299.225|299.025|299.025|298.5|298.1|298.1|298.1|297.5|301|299.75|298|296.7|296.85|296.05|296.075|296.2|296.2|296.25|296.31|296.5|296.725|296.35|296.45|296.4|296.075|296.375|296.4|295.35|295.35|295.425|295.45|295.45|295.55
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|6.3256|6.325|6.3116|6.3036|6.3036|6.3039|6.305|6.2939|6.3199|6.32|6.3324|6.32|6.3179|6.3199|6.3157|6.2799|6.2799|6.2783|6.3097|6.3129|6.3628|6.355|6.355|6.3656|5.4339|5.4339|5.4339|5.4345|5.4314|5.4282|5.424|5.424|5.425|5.425|5.4245|5.4159|5.4159|5.4159|5.4068|5.4118|5.4118|5.4118|5.4118|5.4118|5.4293|5.4208|5.4208|5.4225|5.425|5.4213|5.4321|5.43|5.4427|5.4395|5.4347|5.445|5.4362|5.44|5.4489|5.4503|5.45|5.4522|5.4522|5.4695|5.4605|5.47|5.4738|5.4552|5.45|5.4524|5.455|5.4556|5.4567|5.4575|5.4573|5.4539|5.4679|5.4713|5.4632|5.46|5.4539|5.4423|5.4388|5.4289|5.4384|5.4389|5.4392|5.4392|5.4349|5.42|5.4277|5.43|5.4346|5.4476|5.4367|5.4178|5.4389|5.42|5.4217|5.4169|5.3931|5.4042|5.4026|5.4083|5.412|5.4084|5.4084|5.405|5.3964|5.4054|5.3933|5.3933|5.3797|5.4063|5.4063|5.4112|5.3994|5.4071|5.3969|5.4103|5.4288|5.4288|5.4288|5.42|5.4055|5.4206|5.4206|5.4274|5.4263|5.4084|5.4263|5.4208|5.42|5.422|5.414|5.4084|5.4087|5.4178|5.4335|5.4214|5.4151|5.4222|5.435|5.4423|5.4431|5.4635|5.4635|5.443|5.425|5.4167|5.3977|5.3977|5.41|5.4184|5.4282|5.4194|5.4391|5.4176|5.4197|5.4217|5.3888|5.4026|5.4091|5.4022|5.39|5.3863|5.3863|5.3849|5.3851|5.3931|5.435|5.4162|5.4162|5.4183|5.4457|5.435|5.425|5.4382|5.4271|5.4282|5.4545|5.4639|5.4639|5.4426|5.4639|5.4614|5.443|5.4521|5.4442|5.4518|5.4781|5.4781|5.4669|5.4576|5.4633|5.4618|5.4633|5.48|5.5066|5.493|5.5172|5.5172|5.51|5.515|5.49|5.4806|5.4806|5.4621|5.4598|5.4773|5.4598|5.4598|5.4569|5.455|5.4695|5.465|5.4724|5.4636|5.4356|5.4747|5.4747|5.4747|5.4709|5.4773|5.56|5.5571|5.5571|5.5436|5.545|5.5458|4.8362|4.8362|4.815|4.8304|4.8362|4.8362|4.8362|4.8277|4.828|4.8218|4.82|4.8127|4.8116|4.8137|4.814|4.814|4.8124|4.8124|4.8177|4.8213|4.825|4.8274
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.161|9.1675|9.1554|9.1426|9.1246|9.1404|9.1484|9.1339|9.116|9.1239|9.182|9.1847|9.168|9.1591|9.1591|9.1231|9.0451|9.0535|9.0544|9.0819|9.1072|9.1706|9.1925|9.173|9.2136|9.231|9.2274|9.2167|9.2125|9.2084|9.2372|9.2327|9.2159|9.1746|9.1613|9.1231|9.1135|9.1195|9.1175|9.1029|9.127|9.1009|9.108|9.1289|9.1422|9.168|9.174|9.1573|9.1595|9.1786|9.1907|9.1755|9.2116|9.2552|9.251|9.2356|9.2349|9.2257|9.2343|9.2565|9.27|9.26|9.2461|9.2696|9.2916|9.2932|9.2824|9.2749|9.2563|9.2593|9.2443|9.2484|9.2816|9.2767|9.2783|9.267|9.278|9.3075|9.3146|9.3112|9.2893|9.2621|9.2464|9.2178|9.2057|9.2353|9.2321|9.2398|9.2411|9.2093|9.1703|9.1783|9.181|9.1686|9.1905|9.1461|9.158|9.1147|9.127|9.1155|9.118|9.1228|9.0787|9.0885|9.0905|9.0996|9.0885|9.0603|9.0363|9.0289|9.0305|9.0064|8.9858|8.962|8.9932|9.0261|9.0061|9.0294|9.0225|9.0136|9.0911|9.0826|9.081|9.045|9.0096|9.0397|9.0078|9.0787|9.0314|9.039|9.0023|9.0211|9.0211|9.0216|9.0197|9.0114|9.0002|8.9963|9.0335|9.0567|9.0388|9.0351|9.0623|9.0915|9.0723|9.0761|9.155|9.1035|9.0877|9.0635|9.0001|8.9788|8.9875|8.9997|9.028|9.0569|9.078|9.0433|9.0514|9.0275|9.01|9.006|8.9984|9.0076|9.0125|8.9837|8.99|8.9821|8.971|8.9952|9.034|9.0317|9.08|9.0961|9.1276|9.134|9.1475|9.155|9.1268|9.1215|9.1164|9.0984|9.1316|9.1529|9.1679|9.1666|9.1451|9.1708|9.2095|9.1834|9.2238|9.2227|9.2658|9.247|9.2025|9.2032|9.2425|9.2147|9.2371|9.261|9.3074|9.2935|9.3035|9.3|9.3389|9.252|9.2705|9.2417|9.1901|9.2341|9.2863|9.2955|9.2765|9.2648|9.2607|9.2587|9.2743|9.2988|9.2468|9.2077|9.2663|9.2774|9.2648|9.315|9.286|9.3179|9.403|9.5298|9.538|9.5648|9.5421|9.5224|9.5987|9.6347|9.6298|9.6305|9.6325|9.6165|9.5904|9.5884|9.6309|9.6439|9.646|9.6226|9.6532|9.6928|9.7079|9.6845|9.6736|9.7353|9.7371|9.7637
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.09|17.04|16.81|16.92|16.86|16.91|16.83|16.77|16.91|16.99|16.99|16.88|16.95|16.83|16.81|16.73|16.68|16.69|16.8|16.73|16.95|16.94|16.95|16.95|17.01|17.02|16.97|16.98|16.93|16.91|16.85|16.7|16.7|16.72|16.72|16.69|16.74|16.74|16.65|16.63|16.6|16.65|16.65|16.73|16.88|16.86|16.738|16.74|16.75|16.8|16.78|16.97|16.9|17.095|16.88|16.94|16.95|16.925|16.92|16.85|16.85|16.89|16.89|17.08|17.0823|17.06|17.06|16.8|16.8325|16.82|16.77|16.82|16.83|16.87|16.88|16.93|17.01|17.05|16.95|16.93|16.9|16.89|16.91|16.9|16.95|17|16.95|16.97|16.85|16.9|16.75|16.76|16.82|16.8|16.8|16.863|16.84|16.85|16.68|16.69|16.638|16.61|16.6|16.62|16.68|16.69|16.63|16.58|16.55|16.603|16.5|16.45|16.37|16.47|16.53|16.5|16.513|16.53|16.45|16.6|16.67|16.62|16.58|16.49|16.53|16.57|16.58|16.52|16.53|16.59|16.72|16.6876|16.6834|16.65|16.59|16.6|16.6148|16.57|16.66|16.67|16.8408|16.72|16.85|16.94|16.95|17.15|17.08|16.95|16.97|16.74|16.75|16.81|16.82|16.85|16.88|16.8992|16.85|16.8755|16.83|16.8748|16.878|16.8|16.83|16.85|16.77|16.845|16.7|16.683|16.65|16.73|16.8|16.85|16.97|16.93|17.0925|17.11|17.1|17.05|17.0823|16.98|17.097|17|17.19|17.2257|17.19|17.2573|17.2304|17.2312|17.09|17.22|17.29|17.27|17.182|17.2923|17.25|17.282|17.28|17.2|17.3217|17.352|17.35|17.34|17.46|17.37|17.2|17.13|17.14|17|17.138|17.17|17.1|17.02|17.0864|17.1325|17.1288|17.14|17.15|17.05|16.97|17.12|17.12|17.3|17.2465|17.13|17.15|17.67|17.68|17.67|17.65|17.67|17.55|17.72|17.81|17.8828|17.91|17.95|18|17.9963|17.947|17.9669|17.98|17.947|17.877|17.82|17.79|17.79|17.84|17.72|17.7|17.9395|18|18.23
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4319.6499|4431.02|4351.3101|4365.3901|4377.9102|4395|4405|4416.0098|4427.25|4438.8901|4438.8901|4438.8901|4446.6899|4446.6899|4447.9302|4437.5|4460.9702|4467.1201|4434.6602|4503.9399|4517.6299|4515|4621.1001|4541.8799|4548.5|4655.5698|4651.7598|4637.3799|4638.1802|4628.6299|4571.6699|4631.2202|4625.0698|4620.1201|4606.9199|4589.8901|4589.8901|4589.8901|4589.8901|4493.52|4579.6001|4573.1001|4573.1001|4573.1001|4565.9302|4557.8999|4548|4505.77|4515|4522.02|4514.9902|4425.7998|4441.8799|4468.4302|4464.0098|4487|4461.52|4451.0098|4468.6201|4474.9702|4495|4480.1802|4480.3799|4489.8599|4509.1499|4481.4399|4506.2202|4502.5098|4485.79|4481.73|4482.2202|4465.1699|4480.96|4485.4102|4494.9102|4492.1401|4498.8101|4520.1401|4524.27|4509.5498|4502.2798|4492.1899|4477.8701|4458.8398|4461.3301|4535.54|4471.3198|4474.2002|4478.6401|4466.77|4521.9399|4449.2002|4464.4702|4480.25|4494.5801|4495.1201|4496.52|4471.5801|4460.8398|4440.6499|4479.2798|4438.75|4432.7002|4431.75|4434.21|4443.6802|4457.5801|4429.8701|4401|4405.4702|4468.04|4412.2002|4458.8501|4381.71|4421.3901|4470.8198|4431.3799|4446.9102|4441.02|4420.2598|4478.7998|4463.71|4403.3799|4411.1299|4470.77|4474.1602|4395.46|4462.5|4461.4902|4419.6802|4461.3398|4451.7402|4407.3398|4450.1802|4403.7598|4448.6401|4443.6201|4386.6401|4398.8501|4453.2002|4403.9199|4401.4902|4404.1299|4436.0898|4437.23|4470.5601|4537.6899|4451.1299|4430|4469.9502|4439.2998|4409.0698|4400.27|4406.8198|4429.0498|4443.7998|4467.25|4450.5498|4464.5601|4440.8198|4427.9302|4427.1602|4419.4199|4417.9102|4424.1401|4468.7402|4406.0698|4390.0098|4362|4369.0298|4435|4401.5098|4417|4436.02|4445.8101|4435|4519.3501|4523.8799|4525.0601|4493.1699|4440.1899|4484.2402|4509.25|4485|4487|4478.3501|4503.02|4536.8901|4555.8398|4527.1802|4547.8501|4545.9302|4545.9302|4543.8501|4548.6499|4518.3799|4498.9102|4478.8599|4497.71|4513.7202|4533.0098|4487.75|4492.1699|4487.9502|4527.6201|4434.5098|4506.3901|4476.4902|4450.3101|4472.1401|4462.9502|4547.6699|4532.8198|4510.1201|4495.71|4512.5|4517.5098|4573.1699|4531.3198|4547.8301|4547.8301|4553.6499|4540.0698|4586.9502|4524.4302|4590.6001|4567.5801|4670.5898|4667.6001|4642.9102|4651.8198|4627.7002|4567.0098|4677.0698|4665|4650.6899|4672.96|4693.8198|4677.29|4691.6899|4659.6299|4681.6499|4660.3999|4668.8701|4677.23|4677.23|4681.8701|4666.8198|4653.3501|4689.6499|4690.0801|4674.2998
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|52.42|52.165|52.165|52.18|52.01|51.92|51.89|51.985|51.765|51.705|52.195|52.24|52.19|52.255|52.015|51.735|51.725|51.545|51.595|51.91|52.585|52.585|52.625|52.57|52.985|52.985|52.945|52.845|52.82|52.73|52.925|52.925|52.685|52.685|52.685|52.495|52.395|52.395|52.34|52.26|52.295|52.295|52.295|52.295|52.34|52.51|52.525|52.275|52.275|52.435|52.495|52.945|52.945|52.97|52.945|52.93|52.835|52.84|53.125|53|53.105|53.105|53.205|53.205|53.435|53.46|53.46|53.265|53.105|53.125|52.91|52.95|53.21|53.035|53.21|53.11|53.355|53.635|53.605|53.435|52.965|52.965|52.965|52.83|53|53.15|53.15|53.15|53.09|52.92|52.815|52.8|53.065|53.125|53.14|53.14|53.03|53.03|52.835|52.675|52.5|52.63|52.56|52.5|52.48|52.73|52.715|52.48|52.215|52.285|52.355|52.375|52.375|52.395|52.395|52.52|52.475|52.48|52.42|52.465|52.41|52.845|52.825|52.765|52.555|53.12|53.14|53.095|52.835|52.68|52.74|52.975|52.78|52.735|52.705|52.685|52.84|52.555|52.81|53.035|52.89|52.935|52.94|53.3|53.125|52.885|52.885|52.885|52.885|52.885|52.885|52.885|52.885|52.885|52.925|52.925|53.185|53.195|52.765|52.695|52.695|52.675|52.58|52.525|52.45|52.295|52.35|52.375|52.16|52.48|52.52|52.52|53.03|53.005|53.59|53.445|53.445|53.445|53.445|53.355|53.395|53.075|53.63|53.815|53.965|53.855|53.85|53.835|53.765|53.765|54.335|54.455|54.455|54.315|54.09|54.425|54.53|54.305|54.76|54.72|54.97|55.035|54.82|55.29|55.32|54.76|54.495|54.185|54.325|54.305|54.12|54.3|54.3|53.96|54.145|54.28|54.1|54.2|53.7|54.185|54.205|54.225|54.07|54.485|54.325|54.325|55.295|55.9|56.51|56.43|56.175|55.52|56.945|57|56.795|56.795|57.105|57.085|56.925|56.965|56.825|56.815|56.57|56.46|56.375|56.495|56.69|56.38|56.345|56.8|56.705|56.77
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR|46.42|46.2|46|45.93|45.93|45.9|45.87|45.68|45.68|45.98|46.06|46.04|45.88|45.89|45.65|45.43|45.15|45.09|45.52|45.52|45.91|46.1|46|46.19|46.28|46.3|46.2|46.15|46.71|46.67|46.71|46.53|46.45|46.3|46.49|46.25|46.25|46.25|46.06|46.08|45.99|45.95|45.95|45.97|46.17|46.15|46.04|46.05|45.92|45.95|45.92|46.07|46.25|46.15|46.12|46.07|46.06|46.08|46.14|46.16|46.17|46.09|46.13|46.28|46.32|46.2|46.22|45.92|45.87|45.8|45.65|45.8|45.87|45.89|45.86|45.91|46|46.03|45.9|45.95|45.75|45.49|45.51|45.33|45.49|45.52|45.53|45.46|45.36|45.03|45.03|45.2|45.4|45.47|45.3|45.49|45.2|45.75|45.45|45.34|45.31|45.26|45.58|45.66|45.6|45.78|45.46|45.3|45.27|45.55|45.35|45.26|45.06|45.26|45.49|45.48|45.56|45.5|45.82|46.02|46.07|46.13|46.2|45.85|45.8|45.91|46.01|46.01|45.97|45.65|46.11|45.74|45.94|45.68|45.48|45.64|45.35|45.43|45.63|45.38|45.41|45.33|45.63|45.7|46.25|46.75|46.65|46.15|46.09|45.38|45.41|45.25|45.35|45.49|45.69|45.7|45.65|45.65|45.44|45.41|45.46|45.15|45.29|45.11|44.98|44.95|44.87|44.765|44.85|45.07|45.16|45.15|45.38|45.38|45.76|45.62|45.61|45.45|45.41|45.25|45.51|45.25|45.48|45.86|45.75|45.61|45.37|45.8|45.25|45.72|45.76|45.84|45.62|45.125|45.41|45.71|45.45|45.44|45.97|46.22|46.11|45.88|45.9|46.43|45.71|45.71|45.31|45.44|45.28|45.41|45.33|45.08|45.08|45.2|45.25|45.33|45.18|44.98|44.51|44.55|45.05|45.09|45.13|45.1|45|43.9|45.1|44.9|45.1|45.15|44.67|45.37|45.75|45.63|45.63|45.78|45.79|45.78|45.71|45.6|45.3|45|44.85|44.9|45.05|45.15|45|45.08|45.08|45.15|45.22|45.25
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.45|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.6801|1733.6801|1733.6801|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1734.01|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67
00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.14|17.2531|17.207|17.1284|17.1671|17.1635|17.2262|17.1808|17.195|17.191|17.2628|17.5068|17.3403|17.234|17.4025|17.465|17.2235|17.208|17.1335|17.351|17.3611|17.476|17.49|17.6015|17.5745|17.631|17.6566|17.7901|17.8293|17.9335|17.978|17.968|17.9795|17.9952|17.9211|17.9055|17.9865|18.0098|17.9905|17.974|17.9115|17.932|17.9466|17.9025|17.9841|18.032|18.0045|18.0083|17.969|17.9879|18.0155|18.0553|18.1678|18.191|18.2632|18.174|18.2375|18.2871|18.285|18.3056|18.3|18.3535|18.3514|18.391|18.4986|18.47|18.3844|18.3396|18.3458|18.4245|18.3028|18.313|18.2914|18.3235|18.3805|18.459|18.5819|18.5987|18.679|18.496|18.562|18.53|18.4885|18.429|18.405|18.4534|18.3996|18.427|18.4361|18.3865|18.3705|18.4415|18.4575|18.514|18.4704|18.595|18.394|18.3366|18.3995|18.3391|18.3985|18.4285|18.3768|18.3127|18.3676|18.37|18.4724|18.432|18.3595|18.3559|18.4047|18.3598|18.3139|18.2885|18.366|18.4275|18.46|18.597|18.6345|18.66|18.7155|18.736|18.703|18.7215|18.6438|18.6555|18.6535|18.662|18.661|18.674|18.603|18.7595|18.7695|18.8275|18.783|18.7435|18.7975|18.6294|18.6005|18.6655|18.58|18.618|18.609|18.7409|18.9001|18.8584|18.8779|18.8858|18.758|18.7595|18.5415|18.5515|18.5423|18.6505|18.6709|18.7415|18.782|18.7153|18.822|18.744|18.6405|18.628|18.6332|18.621|18.666|18.6285|18.6395|18.8205|18.735|18.747|18.825|18.894|18.928|19.0155|19.1251|19.1744|19.0365|19.0095|19.0145|18.9255|18.962|18.8815|18.9112|19.0655|19.0431|19.1155|19.1597|19.1962|19.239|19.2215|19.43|19.3235|19.4025|19.2669|19.251|19.2375|19.3155|19.3685|19.2775|19.3175|19.4725|19.492|19.3895|19.4185|19.639|19.461|19.5405|19.589|19.67|19.6935|19.5805|19.611|19.6145|19.5555|19.591|19.51|19.6|19.634|19.6155|19.724|19.714|19.677|19.92|20.099|20.072|20.315|20.4433|20.215|20.8409|20.673|20.416|19.92|20.202|20.351|20.458|20.346|20.297|20.1003|20.046|20.024|20.223|20.133|20.069|19.902|19.927|19.913|20.0798|20.173|20.2606|20.3532|20.236|20.278
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.903|3.9085|3.9|3.9|3.9|3.9075|3.9025|3.915|3.9235|3.9345|3.9475|3.947|3.932|3.9325|3.942|3.942|3.9275|3.919|3.9525|3.9655|4.0055|4.04|4.047|4.0545|4.055|4.0575|4.0545|4.048|4.0575|4.0625|4.0735|4.0625|4.058|4.047|4.0725|4.054|4.055|4.058|4.047|4.06|4.0485|4.045|4.045|4.064|4.078|4.077|4.084|4.0885|4.0855|4.0925|4.1005|4.11|4.118|4.115|4.113|4.111|4.112|4.123|4.1325|4.131|4.1325|4.132|4.136|4.1345|4.1415|4.149|4.1565|4.15|4.164|4.15|4.1325|4.129|4.1365|4.139|4.16|4.176|4.183|4.1915|4.1975|4.1995|4.188|4.2|4.1885|4.1975|4.21|4.223|4.2305|4.23|4.229|4.226|4.226|4.2275|4.232|4.23|4.227|4.225|4.216|4.216|4.2145|4.215|4.208|4.2055|4.2075|4.2085|4.215|4.2215|4.2155|4.21|4.1985|4.2025|4.207|4.196|4.1885|4.205|4.205|4.205|4.222|4.215|4.206|4.2175|4.225|4.225|4.2275|4.23|4.225|4.225|4.217|4.235|4.2155|4.2075|4.2275|4.2245|4.226|4.2235|4.2225|4.213|4.2125|4.2075|4.231|4.2335|4.24|4.234|4.23|4.2275|4.2375|4.2775|4.265|4.24|4.2345|4.231|4.2215|4.2155|4.2275|4.2315|4.2355|4.246|4.2465|4.245|4.242|4.2525|4.2525|4.2475|4.2505|4.241|4.235|4.221|4.2225|4.229|4.1975|4.212|4.229|4.229|4.2385|4.244|4.295|4.2525|4.26|4.2505|4.2455|4.2405|4.2455|4.221|4.2375|4.2355|4.2305|4.2275|4.23|4.247|4.245|4.2565|4.2565|4.244|4.225|4.239|4.219|4.231|4.275|4.27|4.299|4.291|4.296|4.283|4.29|4.3225|4.297|4.297|4.281|4.239|4.2325|4.2|4.2615|4.315|4.315|4.3275|4.363|4.374|4.373|4.391|4.3915|4.367|4.41|4.405|4.408|4.41|4.41|4.42|4.466|4.494|4.489|4.476|4.434|4.44|4.451|4.435|4.435|4.435|4.429|4.427|4.434|4.43|4.419|4.424|4.432|4.442|4.442|4.443|4.435|4.426|4.41|4.421|4.412|4.425
00067|2170|/currencies/usd-nad|CURRENCY:NAD|16.0368|16.1495|16.0355|16.1005|15.9808|15.9443|15.9617|15.8611|15.947|15.8991|16.05|16.187|16.008|15.951|16.0837|16.1413|15.9|15.7738|15.9642|16.0471|16.1234|16.1835|16.2715|16.4228|16.3793|16.417|16.378|16.3745|16.3973|16.3861|16.4938|16.5299|16.451|16.352|16.3652|16.4928|16.5113|16.5558|16.5944|16.6733|16.6482|16.6675|16.6604|16.6799|16.7079|16.7751|16.7372|16.7689|16.8172|16.7991|16.8837|16.8699|16.9373|17.0553|17.0437|16.9316|16.9943|17.0374|17.1094|17.0956|17.1127|17.1538|17.1383|17.2206|17.2964|17.3765|17.2418|17.1869|17.1867|17.1673|17.0913|17.0426|17.0904|17.1596|17.1543|17.2952|17.3721|17.4058|17.5303|17.3141|17.3275|17.2894|17.2062|17.15|17.2256|17.264|17.3331|17.4315|17.3918|17.22|17.3685|17.3404|17.3471|17.3789|17.3212|17.5006|17.2141|17.1563|17.2229|17.168|17.2318|17.293|17.2335|17.2675|17.2705|17.3355|17.4264|17.35|17.2435|17.3295|17.3494|17.345|17.3962|17.3417|17.3561|17.3903|17.357|17.4846|17.5431|17.488|17.5973|17.7753|17.6667|17.6947|17.6211|17.6587|17.6956|17.6934|17.6299|17.6067|17.4508|17.7223|17.6747|17.6852|17.6325|17.5926|17.5942|17.5153|17.5936|17.7612|17.749|17.7209|17.7626|17.9075|17.934|18.0516|18.2095|17.99|17.8715|17.87|17.7625|17.6248|17.5145|17.5629|17.6244|17.7201|17.823|17.8075|17.9243|17.9111|17.9395|17.7454|17.826|17.7852|17.8629|17.579|17.5138|17.5662|17.5986|17.7045|17.8281|17.8459|17.7509|17.759|17.8771|17.9886|18.0253|18.0138|18.0254|17.7794|17.9112|17.7742|17.7308|17.7112|17.7333|17.7757|17.735|17.823|17.8689|17.8484|17.9976|17.8154|17.9343|17.9485|17.8629|17.8375|18.0055|17.9633|17.918|18.088|18.0384|18.0234|18.27|18.3133|18.2637|18.2015|18.1946|18.256|18.197|18.2764|18.4001|18.63|18.5995|18.5429|18.6841|18.7045|18.7965|18.661|18.6163|18.8162|18.835|18.8004|18.8575|19.0309|18.8789|19.1639|19.4455|19.2956|19.7841|19.6637|19.1116|18.7279|18.8835|18.4658|18.3257|18.4374|18.2334|18.2591|18.2795|18.255|18.21|18.184|18.1223|18.1426|18.089|18.18|18.3382|18.3413|18.2079|18.3522|18.2552|18.138
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1344.475|1343.875|1339.5|1345.71|1348.73|1354.29|1352.675|1351.26|1356.49|1363.5|1366.965|1364.34|1366.23|1392|1394.13|1386.455|1385.5|1394.77|1407.76|1416.875|1420.745|1421.5699|1420.22|1418.655|1419.415|1417.16|1422.27|1421.735|1421.985|1424.0649|1428.87|1424.175|1422.41|1424.415|1433.54|1433.73|1446.5|1444.5699|1454.8149|1453.285|1451.62|1450.53|1450.13|1461.505|1457.62|1460.505|1455.75|1453.84|1451.98|1451.7|1453.135|1452.5649|1454.33|1451.51|1449.39|1449.665|1449.23|1447.515|1446.985|1446.915|1447.335|1446.3149|1446.89|1449.4301|1455.095|1452.345|1453.49|1450.27|1449.35|1445.075|1441.5601|1440.665|1440.85|1439.5601|1438.495|1435.03|1437.825|1441.015|1442.04|1441.41|1446.8101|1442.29|1448.73|1454.98|1458.245|1460.465|1463.87|1463.45|1465.04|1465.77|1469.4|1469.13|1468.6801|1458.35|1460.1851|1462.11|1475.835|1473|1470.775|1471.2|1471.165|1469.73|1483.1949|1483.175|1485.675|1486.22|1490.02|1491.88|1490.345|1493.275|1492.8101|1495.655|1495.51|1495.25|1498.1|1499.59|1504.7|1503.63|1506.175|1506.49|1528.295|1526.1899|1539.505|1539|1529.6801|1536.95|1533.88|1536.265|1536.96|1536.5601|1535.55|1536.76|1536.8101|1533.01|1534.26|1529.4301|1531.28|1531.8|1536.205|1536.13|1532.705|1534.465|1531.2|1526.3149|1525.6|1532.965|1530.895|1530.35|1533|1530.765|1532.655|1532.1949|1533.165|1531.585|1529.97|1531.9301|1527.51|1530.1949|1528.22|1528.86|1531.035|1530.395|1532.3149|1533.0601|1533.845|1530.2|1532.74|1531.985|1534.08|1536.375|1542.47|1542.665|1549.88|1548.905|1550.015|1548.61|1548.795|1546.9399|1545.15|1543.49|1544.875|1540.38|1543.1|1544.1899|1558.12|1558.155|1558.845|1577.38|1581.235|1584.21|1587.95|1589.8101|1587.47|1586.4399|1583.345|1588.615|1590.015|1587.855|1596.26|1599.9449|1601.6801|1600.1801|1600.835|1601.88|1603.3051|1607.22|1610.145|1607.49|1606.735|1607.08|1603.58|1605.615|1602.39|1603.54|1603.95|1607.66|1608.4351|1607.3|1604.135|1600.71|1600.5|1600.77|1597.29|1602.8199|1598.38|1597.13|1587.12|1567.63|1547.08|1581.8199|1529.37|1533|1533.39|1535.92|1534.83|1534.73|1533.64|1532.71|1524|1519|1545|1519|1519|1527.03|1545|1546.8199|1550|1531|1528|1534|1510|1499.8
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.785|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.5273|9.5594|9.5417|9.5289|9.5091|9.4989|9.5384|9.4833|9.5223|9.5773|9.6906|9.8115|9.6657|9.6249|9.7024|9.6369|9.5399|9.5928|9.5741|9.772|9.7736|9.8561|9.964|9.9936|10.0624|10.0953|10.1156|10.0522|10.0934|10.0696|10.0965|10.0826|10.0868|10.0537|10.0339|10.065|10.0824|10.0849|10.046|10.0423|10.0095|10.0191|10.0181|10.033|10.1018|10.1386|10.1647|10.2095|10.1883|10.1482|10.1375|10.0678|10.0851|10.1532|10.1324|10.1084|10.1144|10.0576|10.1383|10.1314|10.1317|10.1569|10.2032|10.2285|10.2343|10.2536|10.2128|10.1746|10.1077|10.1069|10.0871|10.0323|10.0839|10.0612|10.1362|10.1594|10.2059|10.2176|10.2193|10.1264|10.1225|10.0598|10.0249|9.9919|9.9825|10.0109|9.9747|10.0225|10.0619|10.0568|10.0618|10.0731|10.0969|10.1611|10.0872|10.1232|10.0636|9.9799|9.9686|9.9242|9.962|9.9829|9.9195|9.9971|9.9803|9.9774|10.037|9.9421|9.8867|9.9138|9.9406|9.8797|9.8174|9.7776|9.8259|9.8591|9.8581|9.9452|9.9833|9.9779|10.0439|10.0882|10.0411|10.0387|9.9997|10.0583|10.0697|10.0932|10.1292|10.1271|10.0684|10.1835|10.2389|10.2814|10.2023|10.1947|10.2208|10.1931|10.2201|10.2318|10.2825|10.2243|10.1831|10.2572|10.2737|10.2371|10.3328|10.3313|10.2074|10.1985|10.1621|10.1304|10.1038|10.0743|10.1561|10.1861|10.2986|10.2462|10.2571|10.129|10.1271|10.0779|10.0964|10.0971|10.1375|10.0868|10.0548|10.0612|10.067|10.0647|10.0807|10.0775|10.1321|10.1246|10.074|10.1011|10.0332|9.9766|9.9465|9.916|9.903|9.9367|10.0628|10.1082|10.067|10.1146|10.075|10.1096|10.1592|10.0754|10.2151|10.1227|10.1888|10.161|10.094|10.1062|10.2031|10.1749|10.2567|10.3065|10.3841|10.4164|10.3829|10.3636|10.4529|10.371|10.4323|10.3504|10.2646|10.3933|10.4171|10.4319|10.4031|10.3711|10.3333|10.4365|10.3929|10.5343|10.4005|10.3538|10.451|10.4658|10.5457|10.5822|10.531|10.6139|10.8013|10.7455|10.9432|10.9439|10.7484|10.3188|10.4019|10.4332|10.4975|10.4247|10.4771|10.5309|10.4994|10.5119|10.5077|10.546|10.5566|10.5546|10.5284|10.6145|10.6625|10.6306|10.6354|10.751|10.8571|10.8786
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6731|1.674|1.6765|1.6535|1.6577|1.6558|1.6566|1.6535|1.6548|1.6514|1.6621|1.6807|1.6656|1.654|1.6668|1.6609|1.6452|1.6498|1.6542|1.6739|1.6809|1.6869|1.7113|1.7149|1.7246|1.7386|1.7415|1.7396|1.7428|1.7327|1.7447|1.7382|1.7324|1.7288|1.7276|1.7333|1.7365|1.7366|1.7264|1.7231|1.7152|1.7113|1.714|1.7119|1.7261|1.7372|1.7315|1.7316|1.7295|1.7298|1.7226|1.7214|1.7193|1.7298|1.7313|1.7315|1.7355|1.7319|1.7433|1.7457|1.7439|1.7454|1.7548|1.7791|1.7822|1.7815|1.7909|1.7846|1.7673|1.7676|1.7601|1.7687|1.7638|1.7685|1.771|1.7773|1.7751|1.766|1.7718|1.7522|1.747|1.7416|1.7349|1.7297|1.7333|1.7396|1.7388|1.7422|1.7418|1.7406|1.7463|1.747|1.747|1.7494|1.7466|1.7478|1.7403|1.7279|1.7241|1.7112|1.7149|1.719|1.7191|1.7258|1.7313|1.7324|1.7339|1.7199|1.7071|1.7045|1.7073|1.7001|1.6769|1.6703|1.6748|1.6792|1.6737|1.6837|1.6871|1.6835|1.6968|1.7106|1.7013|1.7047|1.6941|1.6994|1.6995|1.707|1.7061|1.7097|1.7043|1.7188|1.7173|1.6969|1.6888|1.6887|1.6901|1.6735|1.6792|1.6841|1.678|1.6776|1.6862|1.6941|1.6926|1.6902|1.698|1.6963|1.6792|1.6751|1.6621|1.6589|1.654|1.6661|1.6755|1.6772|1.686|1.6815|1.6817|1.6742|1.6635|1.6569|1.6663|1.6671|1.6684|1.6492|1.6472|1.6419|1.6396|1.6405|1.6512|1.6509|1.6557|1.6649|1.6727|1.6772|1.6685|1.6587|1.6627|1.6498|1.6638|1.6476|1.6587|1.6522|1.6537|1.6627|1.6572|1.6591|1.6674|1.6572|1.6777|1.676|1.6758|1.6813|1.6668|1.6696|1.6954|1.6837|1.6875|1.6861|1.7001|1.7014|1.6951|1.684|1.7078|1.6925|1.6935|1.6834|1.6643|1.6758|1.6814|1.6929|1.6851|1.686|1.6725|1.6774|1.6675|1.6821|1.6759|1.6661|1.6841|1.6739|1.6849|1.6949|1.7015|1.7167|1.7419|1.7715|1.807|1.8054|1.787|1.7256|1.7397|1.7538|1.7609|1.7492|1.7419|1.7452|1.7437|1.7452|1.7437|1.7361|1.7191|1.7176|1.7179|1.7394|1.7544|1.7446|1.7489|1.7544|1.751|1.7434
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3847|0.385|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3848|0.3848|0.385|0.3848|0.385|0.3848|0.3848|0.3848|0.3848|0.3846|0.3848|0.3848|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3618|3.3596|3.3526|3.3462|3.3475|3.353|3.3539|3.3557|3.3576|3.358|3.3585|3.3667|3.361|3.3617|3.3667|3.3695|3.3439|3.3438|3.3451|3.3506|3.3536|3.3555|3.3562|3.3572|3.3569|3.3571|3.3601|3.3594|3.3595|3.362|3.361|3.363|3.3635|3.3624|3.3635|3.362|3.3606|3.3631|3.3636|3.3665|3.3668|3.367|3.367|3.3656|3.3663|3.366|3.3675|3.3681|3.3695|3.368|3.3675|3.3696|3.3692|3.3625|3.3611|3.3641|3.3616|3.3625|3.3681|3.3725|3.362|3.3655|3.3684|3.3711|3.382|3.387|3.3801|3.38|3.369|3.362|3.3645|3.3735|3.3687|3.3655|3.3685|3.376|3.3746|3.3711|3.385|3.377|3.3665|3.3831|3.3916|3.391|3.385|3.3846|3.3898|3.4091|3.3914|3.3735|3.3801|3.3876|3.4047|3.4261|3.425|3.4356|3.4297|3.4445|3.443|3.4611|3.4623|3.4757|3.48|3.472|3.479|3.4935|3.504|3.5021|3.5004|3.502|3.4985|3.4845|3.4761|3.4785|3.49|3.4921|3.4886|3.4814|3.4927|3.5103|3.5215|3.5252|3.5319|3.538|3.535|3.532|3.5393|3.551|3.5489|3.534|3.5103|3.5381|3.5221|3.5015|3.5426|3.559|3.5691|3.541|3.5285|3.5335|3.523|3.5395|3.5565|3.556|3.5645|3.5825|3.5925|3.5687|3.5525|3.5455|3.5441|3.5413|3.5543|3.5549|3.5598|3.5655|3.5596|3.5475|3.561|3.5658|3.5545|3.546|3.5495|3.5455|3.564|3.5485|3.546|3.5505|3.5615|3.5425|3.5495|3.5495|3.573|3.579|3.5915|3.601|3.591|3.5955|3.6109|3.603|3.6203|3.6095|3.624|3.633|3.6335|3.6494|3.6259|3.617|3.6235|3.6265|3.619|3.6224|3.641|3.641|3.6555|3.659|3.6595|3.679|3.6855|3.691|3.6868|3.685|3.6735|3.6625|3.659|3.653|3.6357|3.6455|3.6545|3.665|3.65|3.6663|3.662|3.6665|3.6674|3.6695|3.673|3.6905|3.6925|3.6993|3.732|3.732|3.7193|3.74|3.727|3.7263|3.73|3.715|3.744|3.7143|3.6763|3.667|3.67|3.6693|3.6718|3.657|3.639|3.6298|3.6294|3.6444|3.633|3.6204|3.6149|3.624|3.641|3.656|3.668|3.661|3.662|3.669|3.653|3.653
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.3613|4.2975|4.2975|4.3617|4.2958|4.2926|4.292|4.292|4.2902|4.2902|4.2883|4.2865|4.2865|4.2847|4.2847|4.3462|4.281|4.281|4.2779|4.2791|4.2773|4.2773|4.2755|4.2737|4.2737|4.2718|4.2718|4.27|4.27|4.2682|4.2669|4.2663|4.2663|4.3296|4.2628|4.321|4.2609|4.2597|4.2603|4.2591|4.3191|4.3191|4.3191|4.2573|4.2555|4.318|4.2536|4.2536|4.2519|4.25|4.3108|4.2434|4.2434|4.2434|4.2434|4.3087|4.2428|4.2428|4.241|4.2975|4.2979|4.2374|4.2374|4.2278|4.2338|4.232|4.232|4.232|4.2278|4.2284|4.2284|4.2242|4.2249|4.2249|4.2868|4.2829|4.2212|4.2195|4.2832|4.2171|4.2774|4.2777|4.2142|4.2777|4.2118|4.2711|4.2106|4.2082|4.2082|4.2657|4.2657|4.2667|4.2667|4.2667|4.2649|4.2628|4.2628|4.2613|4.1982|4.1947|4.2574|4.1947|4.193|4.1923|4.1912|4.1894|4.1894|4.187|4.187|4.18|4.18|4.18|4.18|4.18|4.18|4.2385|4.18|4.1783|4.1765|4.1765|4.1743|4.1748|4.1719|4.1696|4.1696|4.2321|4.1684|4.1661|4.1661|4.1667|4.2267|4.2267|4.2267|4.1626|4.1609|4.1603|4.1597|4.1574|4.1574|4.2181|4.2178|4.1546|4.1528|4.1528|4.1511|4.2125|4.1477|4.1471|4.1477|4.1459|4.1448|4.1442|4.2037|4.2037|4.1408|4.1408|4.1408|4.1391|4.1374|4.1374|4.1339|4.1339|4.1339|4.1322|4.193|4.1305|4.1197|4.1288|4.1271|4.1271|4.1254|4.1254|4.1197|4.1197|4.1197|4.1808|4.1203|4.118|4.1169|4.1163|4.1773|4.1755|4.1152|4.1135|4.1118|4.1101|4.1101|4.1096|4.1084|4.1067|4.1056|4.1651|4.1045|4.1034|4.1011|4.1|4.1|4.0994|4.1582|4.0961|4.1567|4.0944|4.095|4.153|4.1513|4.1513|4.1495|4.0899|4.0877|4.086|4.1461|4.1444|4.0832|4.0827|4.0816|4.0805|4.0799|4.0777|4.0782|3.9355|4.0717|4.0717|3.9355|3.9417|3.9324|4.0683|3.9386|3.9386|3.937|3.9355|4.0552|3.9339|3.9262|3.9324|3.9308|4.0584|3.9216|3.9293|3.92|3.9185|4.0519|4.0437|4.0561|3.9231|3.9216|4.1102|3.92|4.0251|3.8956|4.0251|4.0834|3.888
00075|2179|/currencies/usd-php|CURRENCY:PHP|58.085|58.012|57.927|57.941|58.036|57.969|58.106|58.27|58.512|58.498|58.569|58.788|58.972|59.059|58.891|58.9|58.979|58.766|58.944|59.154|59.042|58.998|59.257|59.38|59.438|59.385|59.466|59.448|59.374|59.26|59.231|59.164|59.237|59.226|59.059|58.838|58.853|58.856|58.861|58.828|58.755|58.795|58.786|58.8|58.744|58.646|58.587|58.701|58.723|58.957|59.087|58.99|59.132|59.262|59.1|58.94|59.13|58.999|58.647|58.411|58.633|58.798|58.784|58.798|58.938|58.761|59.054|59.014|58.846|58.933|59.075|58.938|59.124|58.944|58.916|58.959|59.052|58.758|58.57|58.683|58.734|58.868|58.65|59.103|58.898|58.783|58.603|58.487|58.331|58.17|58.156|58.004|58.148|58.232|58.18|58.282|58.433|57.994|58.108|58.268|57.936|58.097|58.18|58.338|58.057|58.153|58.312|57.651|57.295|56.937|56.971|57.18|56.741|56.867|57.122|57.132|57.127|57.06|57.027|56.703|56.695|57.159|57.261|57.432|57.196|57.146|56.941|57.172|56.968|56.722|56.457|57.185|57.105|57.24|57.021|57.064|57.08|56.634|56.897|57.075|56.87|57.103|57.335|57.52|57.341|57.72|58.232|57.845|57.315|57.164|57.158|56.77|56.791|56.955|57.05|57.01|57.21|56.99|56.775|56.694|56.515|56.49|56.622|56.562|56.58|56.434|56.355|56.348|56.31|56.301|56.577|56.606|56.698|57.195|57.615|57.187|57.27|57.095|56.313|56.346|56.25|55.738|55.79|55.79|55.79|55.843|55.69|55.769|55.7|55.658|55.831|55.7|55.508|55.536|55.434|55.408|55.784|55.665|55.652|55.778|55.809|55.779|55.88|55.769|55.797|55.369|55.661|55.459|55.414|55.622|55.661|55.882|55.782|56.058|56.397|56.19|56.437|56.558|56.561|56.59|56.706|56.7|56.636|56.712|57.058|57.231|57.279|57.281|57.547|57.357|57.4|56.986|57.11|57.212|57.251|57.36|57.37|57.707|57.55|57.338|57.324|57.211|57.15|57.272|57.208|57.25|57.349|57.392|57.303|57.461|57.457|57.306
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|279.55|279.55|279.6|279.55|279.575|279.6|279.65|279.7|279.7|279.65|279.875|280|279.7|279.925|279.75|280|279.725|279.75|279.75|280.025|279.8|280|279.775|279.775|279.825|280|282.5|279.85|280|280|280|282.375|282.65|282.55|280.15|280.05|280.025|280.025|280.1|280.15|280.1|280.125|280.125|280.2|280.05|280.25|280.25|280.25|280.25|280.25|280.225|280.25|282.5|280.375|282.5|280.5|282.5|282.5|280.5|282.525|282.5|282.55|282.55|282.55|282.575|282.575|282.575|282.575|282.6|282.625|282.675|282.6|282.75|282.765|282.765|282.65|282.765|282.675|282.65|282.65|283.175|283.15|283.115|283.2|283.2|283.2|283.3|283.2|283.315|282.95|283.29|283.275|283.09|283.34|283.275|283.225|283.25|283.265|283.265|283.3|283.325|283.8|283.375|283.34|283.5|283.33|283.55|283.525|283.49|283.8|283.775|283.775|283.815|283.75|283.56|283.915|283.855|283.855|283.855|283.855|283.75|283.88|283.85|283.775|283.75|283.875|283.9|283.7|283.7|283.7|283.7|283.725|283.75|283.725|283.75|283.715|283.715|283.715|283.875|283.875|283.8|283.875|283.94|283.75|283.6|283.69|283.875|283.75|283.05|283.05|283.375|285.2|284.7|284.84|285|284.95|285|284.95|284.65|284.45|284.45|284.5|283.75|284.25|283.75|283.875|283.75|283.75|283.75|283.65|283.65|283.65|283.65|283.65|283.65|283.55|283.55|283.55|283.29|283.5|282.95|282.2|282.2|282.135|282.135|282.135|282.05|282.1|283.05|281.875|281.975|282|282.75|282.875|282|282.975|281.75|281.75|281.825|281.75|281.75|281.75|281.75|281.75|281.175|281.25|282.25|281.175|281.175|281.175|281.125|281.125|281.03|281.05|281.05|281.4|281.875|280.85|280.85|280.55|280.2|280.4|280.18|280.55|280.2|280.13|280.4|280.5|280.5|280.25|280.32|280.25|279.9|279.77|279.77|280|280|279.87|279.97|279.87|280|280|279.82|280|279.95|280|279.62|279.95|279.8|279.8|279.8|279.41
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.5825|3.585|3.5777|3.5578|3.5556|3.5482|3.5486|3.5511|3.5479|3.5311|3.5699|3.5895|3.573|3.5734|3.5819|3.5558|3.5126|3.5174|3.487|3.5419|3.5589|3.5717|3.6052|3.6021|3.6277|3.638|3.628|3.6165|3.6189|3.6094|3.6201|3.612|3.6045|3.6011|3.5934|3.5915|3.5829|3.5891|3.5954|3.5911|3.5806|3.5778|3.5793|3.5792|3.5847|3.5922|3.5858|3.591|3.5856|3.5907|3.5973|3.5989|3.6123|3.6359|3.6417|3.6321|3.636|3.6222|3.6407|3.6439|3.6532|3.6477|3.65|3.6492|3.6772|3.6808|3.6752|3.6651|3.6591|3.6527|3.6381|3.637|3.6512|3.6526|3.6632|3.6656|3.6801|3.7026|3.7101|3.6931|3.6875|3.6709|3.6565|3.6313|3.6348|3.6508|3.6405|3.6468|3.6575|3.6391|3.6408|3.6351|3.6506|3.6718|3.6822|3.6689|3.6818|3.658|3.6483|3.6315|3.6219|3.6347|3.6326|3.6365|3.6399|3.6458|3.6624|3.6346|3.6049|3.6064|3.63|3.616|3.6018|3.5813|3.6125|3.6269|3.6263|3.6451|3.628|3.6103|3.6257|3.6492|3.6472|3.6611|3.6404|3.6489|3.6513|3.6655|3.6573|3.6675|3.6389|3.6676|3.6473|3.6439|3.6442|3.6386|3.6611|3.6323|3.6449|3.6655|3.6476|3.6483|3.6647|3.7001|3.6935|3.6862|3.7462|3.7473|3.7045|3.6775|3.6169|3.623|3.6105|3.6172|3.6289|3.6522|3.6714|3.6524|3.6768|3.6471|3.6491|3.6343|3.6198|3.6205|3.6301|3.6026|3.6085|3.6148|3.6007|3.6022|3.6212|3.6252|3.6447|3.6632|3.6909|3.704|3.7179|3.7238|3.7246|3.6958|3.6977|3.6831|3.7031|3.7256|3.7398|3.7612|3.7421|3.7459|3.7616|3.7181|3.746|3.7325|3.7525|3.7501|3.7252|3.7467|3.7686|3.745|3.7561|3.7811|3.8241|3.7958|3.7867|3.7876|3.8268|3.7617|3.7852|3.7789|3.7589|3.769|3.7852|3.7938|3.7779|3.7479|3.7361|3.7591|3.7511|3.7837|3.7529|3.7083|3.7583|3.7628|3.7542|3.8063|3.7724|3.7737|3.8019|3.8703|3.9077|3.9361|3.8906|3.8233|3.8412|3.8788|3.8698|3.8566|3.8697|3.8895|3.8573|3.8648|3.8716|3.8636|3.8352|3.8184|3.8316|3.8362|3.8507|3.8458|3.8443|3.8747|3.8454|3.8694
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6461.3198|6465.2002|6483.6602|6536.0298|6536.0298|6536.0298|6558.77|6584.5298|6604.1602|6582.23|6593.9199|6607.1499|6603.3398|6618.4302|6634.1802|6649.3701|6697.9902|6710.23|6715.3901|6702.5898|6720.4502|6687.3701|6738.8901|6697.3398|6678.4902|6667.02|6834.5|6753.4702|6787.52|6769.3501|6615.5898|6617.5|6752.52|6752.52|6752.52|6729.1699|6564.8999|6564.8999|6564.8999|6564.8999|6616.2598|6616.2598|6616.2598|6777|6813.73|6756.3901|6708.6401|6676.23|6716.79|6716.79|6716.79|6716.79|6834.5|6814.1099|6992.5|6877.4502|6877.4502|6935.1401|6935.1401|6935.1401|6990.0898|6993.3301|6977.73|6995.4302|6992.5|6996.2202|7015.25|7019.4102|7042|7039.6899|7039.6899|7049.0801|7044.1699|7056.2202|7070.5698|7083.9702|7075.8999|7084.29|7079.54|7087.1899|7096.8101|7074.5298|7081.8901|7102.9702|7094.1699|7079.9502|7075.7998|7072.5|7084.46|7083.9702|7083.9702|7098|7070.7002|7065.5|7039.1699|7047.2002|7016.8501|6997.2402|6983.1299|7009.2402|7004.5|7026.5|7026.5|6992|7086.5|7086.5|7086.5|7112.5|7112.5|7112.5|7120.5|7120.5|7120.5|7136|7136|7139.5|7145.5|7163|7163|7163|7208|7208|7208|7223|7223|7223|7230|7228|7228|7237.5|7247.5|7247.5|7226|7226|7226|7323|7323|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7605|7605|7740|7740|7743.5|7747|7747|7750.5|7750.5|7750.5|7969.5|7969.5|7969.5|7973|7976.5|7976.5|7980|7980|7983.5|7983.5|7983.5|7981.5|7981.5|7981.5|7981.5|7988|7977.5|7979.5|7979.5|7979.5|7976.5|7980|7983.5|7987|7990.5|7990.5|7990.5|7990.5|7990.5|7988|7989.9902|7981.5|7978.23|7975.9102|7987.5|7986.98|7987.4302|7983.7798|7983.7798|7983.7798|7986.0298|7990.6299|7997.3901|7988.0698|7992.3599|8006.0898|7993.27|8000.5|8000.5|8008.8701|8007.5|8007.8701|7999.2798|8003.77|7998.9502|7996|7997|7997|7997|7996.6802|7986.0801|7994|7997.3198|8002.75|7997.8799|8006.5601|7997|8009.4199|8015.54|7998|7981|7970.5898|7961.25|7999|7997|7992|7982.77|7962|7984|7974.5801|7967.8599|7966.0801|7943.73|7938.9502|7924.1099|7928.6201|7929.8701|7917.2402
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6425|3.6448|3.655|3.655|3.655|3.6445|3.6445|3.655|3.655|3.655|3.655|3.645|3.645|3.645|3.6445|3.6445|3.6445|3.6445|3.6445|3.6445|3.6445|3.6445|3.655|3.6448|3.6448|3.6425|3.6425|3.645|3.655|3.655|3.655|3.6438|3.6452|3.655|3.645|3.655|3.655|3.655|3.6452|3.6452|3.6458|3.6458|3.6452|3.6452|3.6425|3.6441|3.6441|3.655|3.655|3.6441|3.645|3.645|3.6425|3.645|3.6425|3.645|3.6441|3.6441|3.6441|3.6441|3.6441|3.6441|3.6445|3.6443|3.6427|3.645|3.645|3.645|3.6437|3.6453|3.645|3.645|3.645|3.645|3.645|3.6447|3.6447|3.6447|3.6449|3.645|3.6451|3.6451|3.6449|3.6449|3.6449|3.6449|3.6449|3.6433|3.6451|3.6451|3.645|3.65|3.645|3.6502|3.6451|3.645|3.6449|3.6449|3.645|3.6448|3.6449|3.6449|3.6448|3.645|3.6448|3.6447|3.6447|3.6447|3.6447|3.6447|3.6448|3.6452|3.645|3.6453|3.6453|3.6454|3.6452|3.6451|3.6454|3.6498|3.6448|3.6449|3.6501|3.6452|3.6453|3.6504|3.6503|3.6454|3.6454|3.6548|3.6447|3.6499|3.6448|3.6447|3.6446|3.6446|3.6501|3.6446|3.6448|3.6448|3.6449|3.6449|3.645|3.645|3.6449|3.6451|3.6451|3.6451|3.6452|3.6452|3.6452|3.6452|3.6453|3.6457|3.6451|3.6456|3.6451|3.6456|3.6445|3.6454|3.6454|3.655|3.6448|3.6454|3.6445|3.6448|3.6447|3.6447|3.6448|3.6445|3.645|3.6458|3.645|3.645|3.6453|3.6455|3.6453|3.6452|3.6456|3.6458|3.6447|3.6449|3.6443|3.643|3.6439|3.6439|3.6439|3.6439|3.645|3.6444|3.6444|3.6445|3.6442|3.6441|3.6446|3.6448|3.6444|3.6446|3.6455|3.6447|3.6448|3.6455|3.6449|3.6449|3.6452|3.645|3.6453|3.6452|3.6452|3.6452|3.645|3.645|3.6471|3.6454|3.6472|3.6449|3.6449|3.6454|3.6454|3.6377|3.6315|3.6315|3.6377|3.6319|3.6318|3.6377|3.6445|3.6319|3.6445|3.6321|3.6377|3.6445|3.6445|3.6445|3.6412|3.6445|3.6445|3.6445|3.6445|3.6445|3.6445|3.6445|3.6445|3.6445|3.644|3.644|3.644|3.644|3.6361|3.644|3.644|3.644
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.3264|4.3294|4.3233|4.2986|4.299|4.2916|4.289|4.2875|4.2799|4.2717|4.3099|4.3252|4.3149|4.3109|4.3216|4.2996|4.258|4.2634|4.232|4.2904|4.3086|4.3315|4.3602|4.3445|4.3725|4.388|4.3838|4.3709|4.3727|4.363|4.3731|4.3619|4.3564|4.3541|4.3412|4.3495|4.3399|4.3395|4.3216|4.3278|4.3251|4.3225|4.3215|4.3165|4.326|4.344|4.3426|4.3369|4.335|4.3321|4.3361|4.3366|4.3527|4.3774|4.3725|4.3739|4.3725|4.3628|4.3783|4.3823|4.3905|4.3905|4.3903|4.3985|4.4163|4.4205|4.414|4.4093|4.3938|4.3878|4.3744|4.37|4.3846|4.3894|4.4002|4.4003|4.404|4.4247|4.4293|4.4148|4.4075|4.3973|4.3835|4.3637|4.3659|4.3724|4.3758|4.3778|4.3817|4.3706|4.367|4.3516|4.3676|4.3852|4.3969|4.3827|4.4064|4.3803|4.3759|4.3486|4.3335|4.3414|4.334|4.3327|4.3345|4.3422|4.3547|4.3256|4.2968|4.3012|4.3221|4.3039|4.2874|4.2661|4.3053|4.3145|4.322|4.3402|4.3322|4.312|4.3314|4.3576|4.3531|4.3626|4.3287|4.3421|4.3407|4.353|4.3439|4.3498|4.3112|4.3554|4.34|4.3449|4.336|4.3249|4.3467|4.325|4.3364|4.3609|4.3566|4.3458|4.353|4.3847|4.3839|4.3781|4.4482|4.4492|4.3974|4.3768|4.3176|4.3159|4.3054|4.3129|4.3356|4.364|4.3752|4.3568|4.3766|4.3534|4.3449|4.3353|4.331|4.3302|4.3253|4.2958|4.3024|4.2909|4.2949|4.3082|4.3353|4.3361|4.3393|4.3489|4.358|4.3643|4.3752|4.3803|4.3831|4.3444|4.3435|4.339|4.3729|4.4026|4.4144|4.4271|4.412|4.4251|4.4477|4.4221|4.4596|4.4456|4.4704|4.4648|4.453|4.4464|4.4829|4.4757|4.491|4.483|4.5727|4.5653|4.5681|4.5636|4.6013|4.5508|4.5574|4.5295|4.4808|4.4005|4.406|4.408|4.3943|4.3718|4.3588|4.38|4.3697|4.398|4.3589|4.3207|4.3672|4.375|4.3625|4.407|4.3816|4.3794|4.4422|4.5438|4.5365|4.5602|4.538|4.5009|4.5835|4.6085|4.597|4.5941|4.6066|4.6246|4.6077|4.6038|4.5987|4.5814|4.5614|4.5444|4.5545|4.5715|4.5824|4.5699|4.5557|4.5896|4.5902|4.6084
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|99.645|99.73|99.655|98.955|98.955|98.955|98.9|98.825|98.625|98.5|99.33|99.67|99.45|99.375|99.61|99.075|98.065|98.21|97.5|98.865|99.255|99.86|100.465|100.13|100.795|101.2|101.115|100.8|100.815|100.595|100.805|100.605|100.47|100.355|100.07|100.09|99.87|99.865|99.845|99.65|99.675|99.655|99.66|99.515|99.645|100.245|100.135|99.98|99.85|99.87|99.975|100.005|100.905|101.025|100.88|100.835|100.815|100.625|101.035|100.84|101.235|101.215|101.24|101.385|101.82|101.93|101.77|101.665|101.26|101.15|100.8|100.765|101.095|101.195|101.41|101.32|101.5|101.985|102.08|101.745|101.59|101.385|101.06|100.645|100.69|100.835|100.9|100.965|101.04|100.67|100.56|100.255|100.6|100.905|101.215|100.815|101.325|100.76|100.51|100.055|99.78|100.015|99.88|99.875|99.94|100.155|100.47|99.83|99.195|99.255|99.75|99.365|99.22|98.7|99.635|99.845|99.86|100.21|100.085|99.555|99.995|100.59|100.48|100.66|100.06|100.25|100.3|100.68|100.66|100.855|99.92|100.97|100.57|100.615|100.495|100.12|100.59|100.11|100.35|100.86|100.6|100.42|100.44|101.23|101.27|101.13|102.63|102.74|101.49|101.06|99.77|99.73|99.54|99.69|100.135|100.74|101|100.685|100.995|100.44|100.205|100.12|99.975|99.885|100.035|99.515|99.665|99.28|99.255|99.39|99.985|100.185|100.55|101|101.245|101.725|101.96|102.075|102.095|101.43|101.46|101.22|102.04|102.62|102.645|102.795|102.385|102.655|103.095|102.405|103.255|103.15|103.855|103.535|102.95|103.13|103.895|103.44|103.945|104.305|105.015|104.815|104.92|104.805|105.7|104.185|104.39|103.705|103.08|103.625|103.71|103.805|103.435|102.915|102.595|103.14|102.94|103.65|102.655|102.7|102.8|103.04|102.7|103.75|103.22|103.1|104.52|106.9|106.83|107.33|106.76|105.88|107.85|108.5|108.18|108.13|108.41|108.85|108.5|108.41|108.25|107.89|107.39|107.02|107.2|107.58|107.79|107.42|107.08|107.93|107.94|108.46
00082|2186|/currencies/usd-rub|CURRENCY:RUB|76.725|76.75|76.75|76.35|76.76|76.65|77.225|77.1|77.26|77|77|76.75|76.76|77|76.71|76|75.96|76.55|76.25|76.525|75.5|76|77|78.05|77.5|78|78.25|78.5|78.75|78.325|79|80.11|80.5|80.5|80.86|80.3|78.75|78.75|79.5|78.5|77.56|78.01|79|78|78.8|80.5|79.81|80.5|79.05|79.5|80.05|80.25|78.25|77.2|76.55|76.5|77.21|77.61|77.5|77.725|77.5|77.95|78.5|78.875|78.5|79.1|80.05|80.55|80.96|81.25|80.85|80.7|81.275|80.95|81.25|80.95|81.25|81.35|81|80.71|80.8|79.95|80|79.25|79.25|79.75|81.26|81.5|81.375|80.85|81.175|80.01|78.65|79.5|81.15|81.625|81.175|81.51|82.075|83|82.25|82.55|82.5|82.9|83.075|83.375|83.95|83.75|83.65|83.625|83.5|83.25|84|83.2|83|84|84.5|84.5|83.7|82.475|81.25|81.3|81|80.55|80.575|79.9|80.31|80.35|80.5|80.7|80.55|80.575|80.5|80.775|80.26|80.15|79.75|79.45|79.45|79.5|80|79.25|80|80|79.825|80|81.1|81.01|81.1|81.35|79.41|79.25|78.4|78.5|78.2|78.71|78.05|78.36|78.075|78.1|77.96|77.55|78.16|78.5|78.7|78.75|79.075|78.925|78.5|78.2|78.5|78.75|78.25|78.375|78.5|78.5|78.375|78.5|78.5|78.625|79.71|80|79.5|78.475|79|78.85|77.25|79.25|78.975|79.25|77.5|76.9|79.875|80.25|79.76|79.5|79.675|79.75|80.625|80.75|81|80|80.375|79.85|81|82.5|82.41|80.625|81.5|81.31|82.75|82|82|82|82.65|82.625|83.2|83|81.525|81|82.1|82.1705|82.9955|83.5455|82.25|83.2455|83.4955|86.1455|85.8455|86.1455|84.4955|84.0967|84.2455|84.4955|82.9955|84.9455|84.4955|84.0705|84.6205|83.8705|84.4955|84.9205|83.9955|81.7455|83.4455|85.4955|86.2455|87.1455|85.6205|87.6205|89.9955|88.9955
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1457.05|1456|1456.71|1456.5699|1456.38|1456.21|1456|1455.89|1455.62|1455.5|1455.5|1455.35|1455.25|1455.15|1455.05|1455.05|1454.9|1454.79|1454.7|1454.6|1454.48|1452.5|1454.26|1454.1899|1454.09|1453.97|1453.88|1457.28|1457.1899|1457.09|1457.01|1456.92|1452|1452|1452|1456.58|1456.58|1456.58|1456.52|1456.4301|1456.35|1456.35|1456.35|1456.26|1456.1801|1456.11|1456.03|1455.9301|1448.5|1455.79|1455.7|1452|1455.55|1455.49|1455.42|1450|1455.26|1455.17|1455.09|1455.01|1450|1454.74|1454.74|1452|1453.9|1454.4301|1454.4301|1454.4|1449.5|1454.24|1449.5|1454.08|1452|1453.9399|1453.83|1453.77|1453.67|1453.6|1453.49|1448.5|1453.37|1453.3|1453.2|1453.21|1452.97|1452.96|1449.3|1452.77|1452.66|1449|1454|1448.9|1449|1452.27|1452.17|1452.14|1452.13|1447|1451.9|1451.85|1451.76|1451.6899|1451.5699|1451.4399|1451.27|1451.1801|1451.01|1444|1448.75|1450.83|1450.72|1450.65|1450.52|1448|1450.25|1450.1|1445|1449.86|1449.67|1449.6|1449.5|1449.42|1449.33|1445|1449.15|1448.48|1448.89|1444|1448.48|1448.48|1448.51|1447.7|1444|1448.3|1448.2|1448|1447.3|1447.77|1447.64|1447.53|1443.5|1441.45|1442.5|1442|1445.03|1444.52|1444.52|1444.36|1440|1444.1801|1443.66|1443.15|1442.64|1442.14|1441.6801|1441.12|1440.66|1439.5|1439.67|1432.85|1438.67|1432|1437.79|1437.3|1435.5|1437.5|1436.52|1436.52|1436.52|1436.52|1432|1436.3199|1436.2|1436.02|1433.08|1421|1423|1427|1425.9|1422.28|1420.78|1420.16|1419.4399|1421.6|1417.4399|1416|1418.45|1445|1414.95|1414.95|1414.24|1438|1413.8199|1420.5|1413.28|1421.6|1413.1801|1420|1417|1413.36|1413.24|1413.67|1420|1420|1419|1413.24|1412.26|1412.26|1411.92|1411.76|1411.4399|1411.4399|1414.3|1411.03|1415.95|1413.5|1410.29|1409.79|1409.7|1401.42|1401.42|1401.42|1404.5|1402|1401.85|1401.78|1401.5601|1401.96|1401|1401.52|1401.52|1401.79|1400.75|1401.4|1400.95|1400.95|1400.48|1400.6|1401.5|1398.4|1395|1397.8|1397.2|1397.8101|1393|1396.74|1396.4|1395.98|1395.6801|1395.15|1395|1394.39
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7511|3.7507|3.7504|3.7503|3.7502|3.7502|3.7503|3.7503|3.7509|3.7504|3.7503|3.7501|3.7501|3.7501|3.7502|3.7507|3.7505|3.7503|3.7499|3.7499|3.75|3.75|3.75|3.75|3.75|3.75|3.7501|3.7503|3.7502|3.7501|3.7501|3.75|3.7501|3.7505|3.7505|3.7503|3.7502|3.7508|3.7508|3.7507|3.7507|3.7507|3.7507|3.7507|3.7504|3.7509|3.7509|3.7509|3.7505|3.7521|3.7525|3.7527|3.7527|3.7526|3.7533|3.7528|3.7528|3.7528|3.7539|3.7529|3.7515|3.7514|3.7507|3.7507|3.7506|3.7506|3.7504|3.7503|3.7501|3.7502|3.75|3.75|3.7504|3.7505|3.7505|3.7504|3.7504|3.7505|3.7503|3.7504|3.7503|3.7502|3.7502|3.75|3.7501|3.7501|3.7503|3.7504|3.7504|3.7504|3.7504|3.7505|3.7504|3.7502|3.7503|3.7508|3.7508|3.7508|3.7511|3.7508|3.7504|3.7503|3.7503|3.7502|3.7504|3.7505|3.7506|3.7508|3.7508|3.7504|3.7504|3.7504|3.7517|3.7508|3.751|3.7516|3.7516|3.7517|3.7522|3.7518|3.7521|3.7525|3.7522|3.7522|3.7526|3.7522|3.7523|3.7524|3.7523|3.752|3.7528|3.7528|3.7527|3.7526|3.7523|3.7526|3.7524|3.7523|3.7527|3.7529|3.7529|3.7529|3.7523|3.7519|3.7515|3.7513|3.7511|3.7512|3.7508|3.7514|3.7516|3.7515|3.7517|3.7514|3.7513|3.7511|3.751|3.7509|3.7505|3.7504|3.7505|3.7506|3.7506|3.7505|3.7503|3.7504|3.7503|3.7502|3.7503|3.7504|3.7505|3.7505|3.7505|3.7513|3.752|3.7523|3.7524|3.7519|3.7519|3.7519|3.7533|3.7515|3.7506|3.7505|3.7505|3.7506|3.7506|3.7509|3.7507|3.7511|3.7517|3.7518|3.7509|3.7509|3.7507|3.751|3.751|3.7506|3.7505|3.7507|3.7508|3.7508|3.7508|3.7507|3.7508|3.7508|3.7509|3.7509|3.7509|3.7505|3.7501|3.7504|3.751|3.7509|3.7513|3.7513|3.7511|3.751|3.751|3.7517|3.7519|3.752|3.7523|3.7523|3.7526|3.7538|3.7536|3.754|3.7538|3.7544|3.7524|3.7505|3.7504|3.7513|3.751|3.7509|3.7507|3.7511|3.7515|3.7511|3.7511|3.7509|3.7507|3.7495|3.7504|3.7494|3.7495|3.7495|3.7502|3.7513|3.7505|3.7499
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.4179|13.7777|14.8462|15.0256|13.6476|13.5397|14.281|14.9339|14.9772|13.7438|13.7093|14.7968|14.9678|14.9678|14.9827|14.4388|14.8663|13.7533|14.9629|13.9293|14.2643|14.85|14.0631|13.8381|13.338|15.3064|15.1138|13.73|14.8949|14.0716|13.8573|13.4282|13.6372|13.9451|14.025|14.5159|15.2393|15.2393|14.5256|14.3111|15.2332|15.2332|14.4573|15.0826|15.0826|14.472|14.9611|14.8469|14.825|14.3538|14.4134|14.4084|15.1253|13.7459|14.882|13.5457|13.517|15.1418|15.0363|13.9579|13.5691|13.3772|14.8292|13.8856|13.4996|13.6752|14.9618|14.4259|13.9359|14.9253|14.0099|15.1168|14.1351|13.8902|14.9444|14.9756|15.0599|13.7624|13.8477|13.5766|13.6549|14.9547|13.8055|14.8033|14.0829|14.9097|13.9978|13.8244|14.9989|14.88|13.9175|14.0072|13.6067|14.8495|14.8117|14.8117|14.2519|14.2519|14.8463|14.3966|14.8851|14.9251|14.9195|14.2306|14.2519|14.9189|14.784|14.2519|14.2519|15.0511|14.6579|14.4538|14.9429|14.755|14.9774|14.2647|14.1993|14.227|14.8757|14.3651|14.8769|14.8596|14.1715|14.186|14.8084|14.1717|14.8149|14.1451|14.9947|14.1309|15.0933|14.4377|14.63|14.8153|14.8153|14.9721|14.1309|14.1854|14.1451|14.1309|14.7804|14.1451|14.635|14.1451|14.9243|14.9737|14.1451|14.8098|14.1451|14.1451|14.1417|14.1451|14.7875|14.8102|14.8112|14.7814|14.7508|14.4572|14.675|14.49|14.0968|14.35|14.8413|14.7913|14.1109|14.1109|14.0934|14.1088|14.35|14.0968|14.6963|14.0851|14.6924|14.9006|14.9006|14.2171|14.1969|14.1756|14.4644|14.9284|14.2096|14.9306|14.8388|14.3202|14.5665|14.6235|14.3707|14.2171|14.8053|14.8053|14.8053|14.2171|14.7441|14.5464|14.2171|14.3208|14.8936|14.725|14.2171|14.8083|14.7051|14.7051|14.2171|14.2268|14.2122|14.2033|14.207|14.6848|14.2229|14.2157|14.2175|14.215|14.6267|14.565|14.3889|14.2167|14.8048|14.2592|14.21|14.2408|14.2506|14.2506|14.2627|14.2849|14.2696|14.3377|14.3287|14.3522|14.3437|14.3476|14.3497|14.3013|14.3608|14.3675|14.3633|14.5408|14.3738|14.3272|14.3562|14.3343|14.3291|14.48|14.7001|14.4215|14.3569|14.3765|14.3738|14.5016|14.3779|14.3129|14.745|14.2729
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.1207|600.1107|600.1707|600.1207|600.0707|600.1707|600.1207|600.1707|600.1707|600.1707|600.1707|600.0707|599.9707|600.0207|600.0707|600.1707|600.0707|600.1207|600.0707|599.9707|599.9207|599.9707|600.0707|600.1207|600.0707|599.9707|600.0207|599.9707|600.0707|600.0207|600.1207|600.0707|599.9707|599.8707|599.9707|600.1207|600.0707|600.0707|600.0207|599.9707|600.0707|600.1707|600.1707|600.0707|599.9707|600.0707|599.9707|599.8707|599.9207|599.9707|600.0707|599.9707|600.0707|599.9707|600.0207|600.0707|600.1207|600.0707|600.0207|599.9707|599.8707|599.8907|599.8907|599.9707|600.0707|600.1207|600.1207|600.0707|599.9707|600.0707|600.0207|599.9707|599.9907|600.0707|600.1707|600.1207|600.1707|600.2707|600.1707|600.2207|600.2707|600.3207|600.2707|600.2207|600.1707|600.1207|600.1707|600.1207|600.1707|600.2207|600.1707|600.2207|600.1707|600.1207|600.1707|600.2207|600.1707|600.2207|600.1707|600.2207|600.2707|600.2207|600.1707|600.2207|600.2707|600.3207|600.2707|600.2207|600.1707|600.2207|600.1707|600.2207|600.1707|600.1207|600.1707|600.2707|600.3707|600.3207|600.2707|600.3707|600.3707|600.4207|600.4707|600.3707|600.4207|600.3707|600.2707|600.3707|600.4207|600.3707|600.4207|600.3707|600.3207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.3207|600.2707|600.3707|600.4207|600.3707|600.3207|600.2707|600.3207|600.3707|600.3207|600.3707|600.3207|600.2707|600.3707|600.4207|600.3707|600.3207|600.3707|600.4207|600.3707|600.4707|600.5207|600.4707|600.5207|600.5207|600.4707|600.5207|600.4707|600.4207|600.4707|600.4207|600.3707|600.4207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4207|600.3707|600.4207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4507|600.3707|600.4707|600.4207|600.3707|600.4707|600.4707|600.4707|600.4207|600.4707|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4707|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.5507|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4707|600.4207|600.3707|600.5207|600.4707|600.5207|600.4707|600.5207|600.5207|600.5207|600.5207|600.5207|600.4707|600.5207|600.4707|600.5207
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.0593|9.0657|9.0366|8.9655|8.9482|8.9226|8.9296|8.9001|8.8874|8.9219|9.0232|9.0599|8.9882|8.9027|8.9705|8.9255|8.8049|8.834|8.7619|8.9342|8.9544|9.0059|9.1112|9.1257|9.2069|9.222|9.2228|9.1989|9.2266|9.1693|9.2067|9.2233|9.1905|9.2037|9.1756|9.2211|9.2134|9.21|9.1977|9.1823|9.1587|9.1748|9.1731|9.1693|9.2363|9.269|9.284|9.3032|9.3047|9.2846|9.2699|9.2524|9.27|9.3654|9.4035|9.4009|9.4228|9.3716|9.4372|9.4524|9.451|9.4804|9.4968|9.5328|9.5561|9.552|9.5544|9.545|9.4705|9.4726|9.4492|9.4106|9.4446|9.4633|9.5138|9.5306|9.566|9.5632|9.5843|9.4839|9.493|9.4488|9.4148|9.3721|9.3817|9.4012|9.3848|9.4069|9.4244|9.4319|9.4496|9.4271|9.4743|9.5295|9.5063|9.5102|9.536|9.4383|9.4012|9.38|9.3767|9.4044|9.3835|9.4167|9.4209|9.4095|9.4617|9.3997|9.3275|9.3529|9.4109|9.3525|9.2995|9.2292|9.2736|9.3168|9.3077|9.3514|9.3826|9.3545|9.3954|9.4629|9.4234|9.4604|9.3902|9.4613|9.4816|9.5339|9.5581|9.5904|9.4981|9.6291|9.5931|9.5942|9.5673|9.5588|9.5869|9.5463|9.5506|9.639|9.5788|9.5648|9.6069|9.6717|9.6604|9.648|9.7924|9.7999|9.6521|9.6134|9.528|9.5413|9.5061|9.5119|9.5806|9.6667|9.7564|9.7199|9.7268|9.6169|9.5605|9.5005|9.5117|9.5237|9.5367|9.5629|9.5882|9.5119|9.4769|9.4568|9.4895|9.4963|9.4828|9.5305|9.5933|9.6704|9.6353|9.648|9.5543|9.4861|9.4766|9.4466|9.56|9.6017|9.5976|9.6446|9.5676|9.5861|9.6207|9.5263|9.5913|9.5533|9.6593|9.6242|9.5164|9.5313|9.6407|9.5733|9.6387|9.6884|9.7785|9.7249|9.7533|9.7206|9.8203|9.7084|9.7353|9.6671|9.5728|9.6617|9.6546|9.7432|9.6641|9.6339|9.5787|9.6841|9.5938|9.6999|9.5712|9.5061|9.6093|9.615|9.7508|9.8615|9.7509|9.7722|9.8356|9.9675|10.0135|10.0496|9.9776|9.7647|9.8936|10.0099|10.0336|10.005|9.9953|10.0309|10.0328|10.09|10.1282|10.1265|10.0909|10.0347|10.076|10.1134|10.1809|10.0821|10.0066|10.1175|10.0848|10.1683
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2668|1.2682|1.2672|1.2629|1.2624|1.2623|1.2627|1.2623|1.2648|1.2653|1.2712|1.2753|1.2725|1.27|1.2723|1.2724|1.2645|1.2624|1.2598|1.27|1.272|1.281|1.2846|1.2841|1.2848|1.2891|1.2884|1.2878|1.2887|1.2859|1.2875|1.2851|1.2823|1.2806|1.2829|1.2863|1.286|1.286|1.2847|1.2857|1.2846|1.2831|1.2833|1.2854|1.2885|1.2931|1.2898|1.2911|1.2893|1.2897|1.2919|1.2922|1.2929|1.2976|1.2976|1.296|1.2961|1.2937|1.2965|1.2959|1.2962|1.2971|1.2976|1.3013|1.305|1.3066|1.3079|1.3069|1.3018|1.3034|1.2983|1.3006|1.3018|1.3011|1.3028|1.3013|1.3036|1.307|1.308|1.3047|1.3009|1.3008|1.2974|1.2939|1.2969|1.2986|1.2984|1.298|1.2986|1.2942|1.2954|1.2939|1.2963|1.2984|1.2986|1.297|1.2996|1.2957|1.2933|1.2918|1.2892|1.2891|1.2881|1.2901|1.29|1.2916|1.2946|1.2888|1.2832|1.2819|1.2848|1.2822|1.2782|1.2759|1.2807|1.2826|1.2816|1.2828|1.2829|1.2831|1.2848|1.29|1.2879|1.2885|1.2841|1.2838|1.2826|1.2861|1.2852|1.2857|1.2814|1.2885|1.2855|1.2852|1.2845|1.2832|1.2847|1.2804|1.2835|1.2872|1.2854|1.2833|1.2856|1.2877|1.2881|1.2887|1.2982|1.2971|1.2879|1.2869|1.2814|1.2777|1.2767|1.2784|1.2803|1.2854|1.2861|1.2831|1.2855|1.2821|1.2803|1.2796|1.2803|1.2792|1.2799|1.2744|1.2755|1.2729|1.2727|1.2715|1.276|1.274|1.2783|1.2798|1.2843|1.2875|1.2868|1.2856|1.2862|1.2803|1.2817|1.279|1.2845|1.2869|1.2862|1.2895|1.2857|1.2861|1.2895|1.2853|1.2912|1.2873|1.2893|1.2887|1.2841|1.2843|1.2927|1.2896|1.295|1.2948|1.2999|1.2973|1.3015|1.3011|1.3062|1.2981|1.3007|1.2947|1.2878|1.2899|1.2976|1.3114|1.3066|1.3086|1.3085|1.3156|1.3113|1.3158|1.3114|1.305|1.3107|1.31|1.3106|1.3181|1.3152|1.3186|1.3313|1.3384|1.3528|1.3528|1.3455|1.3328|1.3469|1.3437|1.3421|1.3424|1.3393|1.3398|1.3352|1.3384|1.3356|1.3349|1.3305|1.3305|1.3294|1.3334|1.3356|1.3325|1.3302|1.3337|1.3306|1.3324
00089|2200|/currencies/usd-syp|CURRENCY:SYP|115.5|115.52|115.5|115.5|115.52|115.5|115.52|115.5|115.55|115.55|115.52|115.5|115.53|115.55|115.55|115.55|115.53|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|110.6|110.6|110.6|11062|11060|11060|11062|11062|11060|11060|11062|11060|11062|11060|11062|11060|11062|11060|11060|11060|11060|11062|11060|11062|11060|11062|11060|11060|11062|11060|11060|11060|11062|11060|11062|11060|11062|11060|11060|11060|11060|11059|11060|11062|11060|11060|11062|11060|11062|11060|11060|11060|11060|11060|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005
00090|2201|/currencies/usd-szl|CURRENCY:SZL|16.035|16.1588|16.0775|16.04|15.9688|15.95|15.935|15.8725|15.9357|15.8903|16.055|16.2913|16.11|15.9788|16.0863|16.1175|15.7282|15.7575|15.8625|16.0377|16.0925|16.155|16.2563|16.4538|16.4038|16.4475|16.36|16.4163|16.3938|16.39|16.515|16.5313|16.447|16.3466|16.3588|16.4575|16.5867|16.5788|16.5975|16.6813|16.6688|16.6679|16.6613|16.6838|16.7088|16.7675|16.7263|16.7513|16.7563|16.81|16.869|16.8621|16.9238|17.05|17.0348|16.9275|16.9865|17.0299|17.0957|17.0788|17.1038|17.145|17.125|17.2158|17.315|17.3889|17.215|17.21|17.1875|17.185|17.08|17.0513|17.0797|17.1588|17.1725|17.2988|17.3825|17.425|17.5038|17.3045|17.335|17.2813|17.2062|17.16|17.2263|17.264|17.33|17.4175|17.405|17.2525|17.3685|17.3404|17.3638|17.3789|17.3075|17.5006|17.2263|17.1563|17.2229|17.1728|17.2318|17.3075|17.2353|17.26|17.2728|17.385|17.44|17.3075|17.235|17.3288|17.3278|17.3497|17.3813|17.3417|17.3675|17.395|17.3825|17.4846|17.5213|17.5075|17.5625|17.7925|17.6667|17.6825|17.6211|17.6587|17.6956|17.695|17.63|17.6025|17.4463|17.7223|17.6745|17.685|17.63|17.615|17.6138|17.5275|17.595|17.76|17.754|17.745|17.7626|17.9613|17.934|18.175|18.2163|18.0013|17.905|17.8645|17.7625|17.6248|17.5197|17.5629|17.6244|17.765|17.845|17.8363|17.9243|17.9111|17.9263|17.7375|17.8246|17.8113|17.8629|17.575|17.5113|17.5662|17.5938|17.75|17.795|17.8459|17.7625|17.7505|17.8863|18.015|18.0164|17.9825|18.0263|17.7978|17.9112|17.8063|17.7308|17.6963|17.7235|17.7725|17.75|17.84|17.8689|17.8938|17.99|17.7977|17.9513|17.945|17.8463|17.8538|18.0113|17.965|17.9313|18.0795|18.0341|18.045|18.2775|18.31|18.2637|18.203|18.205|18.24|18.21|18.2775|18.3833|18.6113|18.5979|18.5488|18.5263|18.709|18.78|18.635|18.6163|18.7178|18.8365|18.776|18.8576|19.0228|18.877|19.1616|19.4433|19.2815|19.7678|19.6622|19.1102|18.7115|18.882|18.4565|18.3078|18.404|18.2319|18.2515|18.2565|18.2226|18.2165|18.1678|18.1208|18.1411|18.0891|18.184|18.304|18.3398|18.1953|18.304|18.1912|18.1065
00091|147|/currencies/usd-thb|CURRENCY:THB|31.06|31.155|31.295|31.265|31.12|31.06|31.04|31.045|31.215|31.12|31.5|31.79|31.7|31.66|31.57|31.57|31.23|31.12|30.92|31.17|30.985|31.105|31.215|31.06|31.245|31.445|31.415|31.44|31.51|31.23|31.39|31.5|31.34|31.23|31.31|31.48|31.5|31.5|31.45|31.63|31.04|31.085|31.085|31.12|31.145|31.425|31.41|31.47|31.44|31.46|31.595|31.63|31.74|31.84|31.89|31.875|32.005|31.885|32.04|32.03|32.11|32.23|32.245|32.255|32.39|32.395|32.46|32.46|32.395|32.45|32.405|32.38|32.355|32.44|32.33|32.395|32.4|32.48|32.585|32.455|32.39|32.385|32.41|32.34|32.66|32.705|32.785|32.785|32.84|32.575|32.745|32.495|32.55|32.68|32.56|32.675|32.765|32.5|32.51|32.44|32.335|32.44|32.44|32.46|32.22|32.225|32.22|32.105|31.86|31.755|31.845|31.9|31.815|31.66|31.79|31.71|31.73|31.76|31.73|31.69|32.08|32.29|32.28|32.36|32.305|32.305|32.28|32.45|32.46|32.47|32.405|32.635|32.555|32.575|32.53|32.45|32.49|32.305|32.41|32.47|32.325|32.33|32.345|32.36|32.37|32.475|32.76|32.73|32.375|32.505|32.37|32.25|32.17|32.18|32.235|32.375|32.5|32.46|32.575|32.48|32.445|32.62|32.645|32.57|32.63|32.36|32.44|32.31|32.45|32.43|32.555|32.435|32.51|32.65|32.74|32.815|32.77|32.67|32.59|32.43|32.405|32.38|32.61|32.65|32.67|32.775|32.6|32.63|32.655|32.515|32.865|32.59|32.705|32.76|32.61|32.505|32.79|32.74|32.91|33.16|33.35|33.225|33.395|33.22|33.49|32.965|33.005|32.945|32.65|32.92|33.1|33.55|33.39|33.47|33.34|33.545|33.42|33.595|33.5|33.07|33.35|33.34|33.07|33.54|33.53|33.33|33.85|34.07|34.85|34.68|34.36|34.17|34.26|34.14|33.95|33.87|33.8|33.84|33.8|33.84|33.74|33.69|33.56|33.57|33.58|33.49|33.62|33.75|33.7|33.83|33.58|33.67
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|9.44|9.41|9.435|9.46|9.435|9.435|9.425|9.395|9.385|9.365|9.38|9.36|9.38|9.34|9.355|9.34|9.35|9.345|9.34|9.34|9.35|9.33|9.325|9.335|9.32|9.32|9.315|9.315|9.315|9.305|9.28|9.275|9.285|9.245|9.24|9.235|9.235|9.235|9.24|9.255|9.255|9.255|9.255|9.19|9.19|9.19|9.21|9.19|9.21|9.21|9.24|9.23|9.1725|9.17|9.19|9.175|9.24|9.19|9.265|9.26|9.265|9.235|9.27|9.285|9.285|9.265|9.27|9.23|9.26|9.24|9.24|9.23|9.21|9.26|9.23|9.23|9.23|9.23|9.26|9.225|9.235|9.275|9.235|9.245|9.275|9.29|9.225|9.21|9.175|9.2|9.2|9.19|9.165|9.225|9.225|9.225|9.255|9.26|9.26|9.325|9.275|9.29|9.305|9.305|9.375|9.36|9.385|9.385|9.36|9.425|9.375|9.375|9.425|9.41|9.49|9.46|9.51|9.475|9.46|9.445|9.4|9.46|9.45|9.425|9.425|9.43|9.4|9.59|9.575|9.575|9.525|9.4|9.39|9.35|9.325|9.325|9.35|9.375|9.35|9.34|9.35|9.38|9.35|9.41|9.425|9.44|9.475|9.5|9.5|9.535|9.56|9.525|9.56|9.59|9.565|9.625|9.55|9.625|9.625|9.64|9.665|9.685|9.665|9.615|9.58|9.635|9.775|9.825|9.875|9.9|9.86|9.9|9.9|9.855|9.875|9.9|9.9|9.855|9.9|10.075|10.075|10.135|10.025|9.975|9.925|9.885|9.85|9.9|9.9|9.885|9.955|9.975|10.005|10.065|10.14|10.215|10.35|10.255|10.275|10.27|10.325|10.385|10.395|10.365|10.375|10.35|10.35|10.375|10.33|10.32|10.35|10.295|10.475|10.505|10.7|10.595|10.65|10.65|10.65|10.6|10.55|10.7|10.75|10.8|10.82|10.82|10.82|10.82|10.85|10.82|10.85|10.85|10.85|10.85|10.85|10.9|10.9|10.85|10.86|10.85|10.9|10.86|10.85|10.85|10.85|10.85|10.85|10.85|10.85|10.86|10.9|10.9
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.8675|2.8704|2.8643|2.8645|2.8571|2.8385|2.8474|2.8476|2.8455|2.8433|2.8599|2.8668|2.8604|2.8569|2.8612|2.8516|2.8307|2.8336|2.8193|2.8468|2.8564|2.8718|2.883|2.8811|2.893|2.9006|2.8953|2.8888|2.8979|2.8927|2.8804|2.8987|2.8962|2.8827|2.8877|2.8745|2.8735|2.8854|2.8883|2.8897|2.8905|2.8885|2.8887|2.8864|2.8931|2.9201|2.905|2.9035|2.9036|2.9105|2.916|2.9173|2.926|2.9387|2.9295|2.9505|2.9505|2.9485|2.9539|2.9568|2.9447|2.9446|2.945|2.9496|2.9588|2.9595|2.9587|2.9572|2.9475|2.9575|2.9505|2.9128|2.9525|2.939|2.9493|2.9474|2.9501|2.9608|2.9402|2.9335|2.9526|2.9485|2.935|2.9125|2.914|2.9317|2.936|2.936|2.9375|2.9283|2.9275|2.9216|2.9203|2.9283|2.9341|2.9505|2.9363|2.939|2.9193|2.91|2.901|2.9055|2.9024|2.9034|2.9052|2.9147|2.9214|2.908|2.8943|2.9015|2.902|2.8941|2.878|2.8793|2.9125|2.9012|2.9005|2.9075|2.9143|2.8971|2.904|2.9166|2.9143|2.8835|2.8734|2.8735|2.8777|2.885|2.8847|2.889|2.8835|2.885|2.8838|2.8842|2.8822|2.8645|2.8835|2.8739|2.8802|2.8901|2.8789|2.8835|2.8861|2.8995|2.8797|2.8955|2.9035|2.8825|2.895|2.87|2.8675|2.8675|2.8653|2.8688|2.8788|2.877|2.9046|2.8974|2.9046|2.8933|2.8975|2.9025|2.8994|2.8991|2.9008|2.855|2.8915|2.8842|2.8812|2.8849|2.8795|2.8925|2.8925|2.9125|2.9135|2.9166|2.9413|2.9435|2.944|2.9225|2.932|2.9135|2.9403|2.9552|2.9497|2.9417|2.9417|2.9487|2.9581|2.9456|2.97|2.9852|2.9992|2.9922|2.98|2.9839|3.0006|2.9925|2.989|3.0095|3.0237|3.0197|3.0236|3.0219|3.041|3.0015|2.993|2.9815|2.985|2.997|2.9873|2.963|2.9814|2.974|2.9825|2.995|2.9833|3.0015|2.982|2.9505|2.978|2.98|2.98|2.985|2.98|2.9805|3.0166|3.075|3.0755|3.065|3.0718|3.035|3.0964|3.1001|3.1045|3.1029|3.1072|3.1148|3.0957|3.1057|3.0835|3.08|3.075|3.0685|3.0725|3.077|3.0826|3.0775|3.08|3.0891|3.0835|3.0956
00095|18|/currencies/usd-try|CURRENCY:TRY|43.8218|43.7579|43.7516|43.7148|43.7091|43.6756|43.6485|43.6401|43.625|43.5889|43.6024|43.5313|43.4703|43.4813|43.4564|43.4919|43.4401|43.4167|43.3953|43.3603|43.3772|43.27|43.2932|43.2819|43.2653|43.2825|43.2219|43.1828|43.1546|43.1146|43.0455|43.0396|43.035|43.031|43.0353|43.0291|42.9525|42.9587|42.9393|42.9358|42.8375|42.8512|42.8462|42.8154|42.7538|42.7462|42.7346|42.7008|42.6953|42.6927|42.6953|42.602|42.6076|42.587|42.5698|42.5243|42.4901|42.4398|42.3411|42.4127|42.4767|42.4424|42.4485|42.4424|42.4223|42.4403|42.3666|42.3297|42.3417|42.3178|42.2475|42.2235|42.099|42.2291|42.2346|42.2122|42.1076|42.095|42.0443|42.0578|42.0602|41.9646|41.9451|41.9548|41.8685|41.9461|41.9804|41.9747|41.9715|41.71|41.9001|41.8436|41.8477|41.8173|41.8074|41.8459|41.7705|41.6952|41.7013|41.69|41.6932|41.6048|41.5672|41.5852|41.5807|41.36|41.4852|41.4506|41.4068|41.3655|41.3793|41.29|41.2695|41.2362|41.3141|41.3365|41.3238|41.2719|41.2606|41.2518|41.2381|41.1576|41.1569|41.138|41.1153|41.1025|41.0388|41.0379|41.0348|40.9902|40.9357|40.934|40.9277|40.8934|40.8815|40.8|40.8305|40.7747|40.7265|40.5468|40.6528|40.6077|40.6383|40.6701|40.6564|40.617|40.6332|40.5883|40.5813|40.5517|40.5624|40.6643|40.447|40.3935|40.3845|40.3945|40.2881|40.2548|40.079|40.1735|40.1815|40.0789|40.0349|40.045|39.9617|39.8474|39.8228|39.7749|39.8392|39.8136|39.9094|39.776|39.7569|39.5545|39.6153|39.6775|39.6203|39.527|39.5008|39.3489|39.4143|39.353|39.1717|39.1875|39.2786|39.2191|39.2776|39.1721|39.1505|39.1869|39.2098|39.1053|39.045|38.9612|38.9585|38.9092|38.9258|38.85|38.8271|38.7768|38.8547|38.7061|38.7716|38.7914|38.7724|38.7611|38.6218|38.6511|38.6229|38.572|38.5698|38.4479|38.4908|38.4713|38.4339|38.4235|38.3464|38.3025|38.2634|38.1701|37.6529|37.6085|38.1291|38.0785|38.0255|37.8604|37.8965|37.9706|37.9449|37.9525|37.9907|37.9383|37.9178|37.9396|37.9417|37.8759|37.9122|37.9929|37.9463|37.9464|37.38|37.46|37.65|36.6825|36.4651|36.5133|36.4132|36.4374|36.5621|36.537|36.4861|36.3854
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.513|31.594|31.544|31.391|31.368|31.426|31.413|31.346|31.511|31.562|31.59|31.685|31.653|31.594|31.59|31.623|31.375|31.297|31.163|31.451|31.374|31.604|31.621|31.686|31.561|31.623|31.582|31.538|31.628|31.576|31.608|31.559|31.491|31.484|31.467|31.374|31.326|31.348|31.256|31.327|31.395|31.442|31.455|31.465|31.511|31.519|31.529|31.612|31.484|31.343|31.355|31.212|31.107|31.141|31.172|31.289|31.382|31.329|31.396|31.411|31.393|31.301|31.263|31.403|31.444|31.354|31.367|31.204|31.118|31.188|31.177|31.136|31.079|31.016|30.99|30.982|30.998|30.903|30.931|30.93|30.791|30.701|30.639|30.554|30.616|30.848|30.765|30.762|30.693|30.594|30.637|30.63|30.632|30.699|30.701|30.721|30.594|30.556|30.552|30.497|30.4|30.466|30.417|30.463|30.483|30.459|30.53|30.375|30.314|30.224|30.231|30.112|30.106|30.069|30.208|30.3|30.304|30.292|30.365|30.366|30.493|30.713|30.737|30.757|30.629|30.575|30.495|30.556|30.595|30.463|30.382|30.534|30.284|30.137|30.047|30.033|30.075|29.969|29.932|29.963|29.907|29.814|29.912|29.956|29.899|29.83|29.92|29.87|29.657|29.672|29.483|29.406|29.249|29.394|29.368|29.41|29.426|29.347|29.405|29.389|29.242|29.241|29.22|29.123|29.114|28.916|28.937|28.973|29.304|29.196|29.096|29.173|29.334|29.48|29.625|29.588|29.586|29.564|29.66|29.471|29.539|29.543|29.878|29.898|29.934|29.933|29.957|29.957|30.004|30.001|29.917|29.835|29.912|30|29.929|29.987|30.06|30.048|30.147|30.161|30.218|30.18|30.355|30.443|30.409|30.261|30.28|30.405|29.993|29.175|30.719|32.123|32.048|32.337|32.438|32.551|32.447|32.568|32.588|32.439|32.584|32.509|32.363|32.504|32.355|32.362|32.802|32.583|33.1|32.983|33.161|33.035|33.214|33.216|33.252|33.186|33.082|33.114|33.055|33.017|32.989|33.012|33.009|32.972|32.948|32.926|32.972|32.924|32.888|32.91|32.827|32.883
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2580|2590|2580|2595|2610|2600|2600|2584|2575|2590|2575|2585|2572.5|2580|2585|2575|2565|2560|2577.5|2540|2555|2545|2550|2525|2527.5|2520|2515|2510|2510|2497.5|2497.5|2497.5|2475|2475|2475|2470|2460|2460|2470|2455|2470|2470|2470|2477.5|2480|2495|2490|2465|2470|2482.5|2470|2462.5|2450|2450|2450|2465.5|2445|2440|2460|2465|2465|2462.5|2475|2465|2480|2450|2430|2420|2432.5|2430|2440|2440|2440|2450|2455|2455|2460|2460|2460|2460|2460|2460|2460|2460|2470|2485|2482.5|2502|2470|2460|2460|2455|2450|2455|2455|2450|2455|2450|2455|2455|2455|2460|2455|2455|2455|2455|2455|2465|2465|2467.5|2475|2475|2470|2475|2480|2460|2460|2465|2475|2500|2505|2505|2495|2497.5|2505|2505|2507.5|2502.5|2525|2505|2490|2470|2505|2503|2600|2612.5|2620|2605|2535|2515|2485|2485|2480|2470|2515|2550|2570|2570|2570|2570|2590|2570|2605|2610|2590|2605|2610|2615|2612.5|2600|2600|2630|2627.5|2640|2640|2640|2640|2640|2617.5|2620|2635|2625|2650|2672.5|2695|2655|2615|2615|2615|2580.5|2595|2585|2615|2620|2640|2662.5|2665|2675|2690|2683.5|2695|2682.5|2697.5|2697|2697.5|2697.5|2697.5|2705|2697.5|2685|2697.5|2686.5|2700|2687.5|2695|2697.5|2705|2691|2697.5|2686|2693|2670|2690|2690|2690|2690|2685|2690|2685|2670|2670|2660|2640|2630|2640|2659|2640|2660|2664|2665|2665|2640|2615|2615|2615|2615|2640|2620|2620|2620|2645|2620|2645|2602|2647.5|2660|2630|2627|2640|2602|2600|2600
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3601.1399|3584.55|3564.3601|3533.5901|3539.8601|3540.0901|3540|3559.5|3546.3601|3560|3559.3601|3559|3566.05|3566.05|3572.6799|3555|3558.55|3573.6399|3573.6399|3545.23|3545.23|3515|3455|3458.6799|3482.05|3558.3201|3555|3560|3575|3603|3600|3597|3603|3622|3622|3618.5|3619.5|3619.5|3620|3617|3610.3201|3610.3201|3610|3613|3603|3580|3572.3601|3565|3563|3562|3554|3554|3569.9099|3542.5|3532|3538|3545|3545|3560|3600|3633|3625|3625|3624|3625|3635|3640|3640|3615|3573|3570|3625.6799|3626|3569.55|3526|3500|3492|3492|3485|3480|3480|3485|3467|3470|3477|3480|3490|3487.55|3480|3472|3490|3477|3460|3450|3430|3428|3435|3435|3430|3445|3452|3465|3460|3485|3490|3493|3495|3492|3502|3502|3502|3502|3500|3500|3505|3510|3510|3510|3502.5|3509|3519.73|3517.5|3523.5|3538.5|3544|3547|3552|3563|3563|3563|3563|3565|3565|3565|3561|3560|3558|3558|3560|3560.9099|3568|3568|3570|3575|3579|3580|3585|3585|3585|3585|3585|3588|3590|3590|3584|3583|3583|3583|3583|3584|3584|3584|3589.0901|3592|3595|3587|3587|3587|3595|3595|3595|3593|3595|3598|3608|3605|3605|3601|3599|3600.73|3604|3593|3586|3605|3620|3620|3625|3640|3642|3642|3637|3635|3643|3649|3649|3650|3650|3652|3653|3657|3659|3650|3653|3660|3658|3660|3662|3658|3658|3657|3660|3663.3601|3663|3665|3665.4099|3666|3666|3665|3663|3659.73|3659.73|3661|3660|3661|3662|3670|3680|3700|3690|3702|3660|3650|3642|3649|3655|3656|3660|3661|3662|3660|3660|3660|3660|3660|3660|3660|3658|3662|3665|3664|3663|3665
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|38.775|38.805|38.515|38.855|38.855|38.745|38.555|38.345|38.345|38.345|38.345|38.655|38.54|38.54|38.515|38.8|38.81|37.845|37.845|37.47|37.525|37.87|38.235|38.365|38.435|38.615|38.705|38.615|38.735|38.835|38.955|38.935|38.945|38.945|38.905|39.055|39.055|39.055|39.155|39.155|39.265|39.195|39.195|39.085|39.06|39.195|39.265|39.185|38.965|39.125|39.185|39.245|39.375|39.195|39.075|39.065|39.115|39.175|39.34|39.28|39.485|39.755|39.755|39.735|39.71|39.77|39.77|39.835|39.79|39.795|39.775|39.785|39.765|39.765|39.795|39.79|39.825|39.825|39.775|39.815|39.86|39.885|39.895|39.855|39.93|39.875|39.885|39.815|39.815|39.885|39.965|40.035|40.155|40.095|40.185|40.075|40.05|39.925|39.915|39.885|39.925|39.895|39.865|39.865|39.915|39.875|39.9|39.905|39.885|39.825|39.905|39.945|39.99|40.205|40.165|40.135|40.055|40.025|39.935|39.965|40.16|40.065|40.075|40.025|40.015|40.005|40.025|40.02|39.99|39.99|40.075|40.025|40.205|40.165|40.065|40.075|40.005|40.015|40.045|39.94|40.055|40.125|40.145|40.13|40.145|40.215|40.175|40.105|40.025|40.015|40.075|40.055|39.995|40.205|40.375|40.375|40.3|40.45|40.445|40.755|40.645|40.435|40.63|40.455|40.155|40.135|40.135|40.065|39.565|39.955|40.205|40.285|40.215|40.415|40.56|40.885|40.885|40.915|40.855|41.085|40.885|41.11|41.32|41.435|41.545|41.545|41.565|41.565|41.695|41.695|41.545|41.645|41.565|41.615|41.615|41.615|41.545|41.595|41.68|41.895|41.715|41.605|41.66|41.775|41.77|41.795|41.805|41.77|41.875|41.95|41.965|41.965|41.965|42.075|42.105|41.855|41.745|41.94|42.155|42.21|42.21|42.21|41.92|42.35|42.65|42.93|43.36|42.94|42.86|42.53|42.11|42.29|42.23|42.09|42.15|42.15|42.11|42.01|42.06|42.16|42.18|42.14|42.18|42.08|42.6|42.6|42.41|42.41|42.25|42.39|42.39|42.59
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12169.4102|12169.4102|12132.4805|12137.8604|12191.2998|12220.9805|12290|12309.9902|12320.3398|12303.1602|12303.1602|12279.4805|12258.3799|12258.3799|12242.1699|12225|12199.0996|12168.9805|12099.1201|12099.1201|12084.9502|12135|12122.0703|12073.29|12051.71|11962.7803|11969.6602|12001.71|12048.04|12099.1797|12131.5498|12109.0195|12010|11980|11975|12004.4102|12004.4102|12004.4102|12004.4102|12045|12057.3203|12067.5996|12067.5996|12052.3301|12055.4297|11996.1396|12021.6104|12058.7803|12120|12130.0098|12097.9297|12047.4502|12020.9004|12003.1797|11990.0898|12000|11963.2305|11912.3799|11880.9297|11895.5703|11945|11881.5996|11881.5996|11936.8896|12009.5996|11914.6699|11914.6699|11910.9297|11940|12009.9199|12039.6104|11985.0996|12005|11990|12014.9404|12060.2695|12022.9199|11970.6699|11950.6299|11990|12005.0898|12025.2197|11990.5303|12004.4697|12053.46|12117.3496|12135|12101.29|12011.0195|12060.1504|12108.2402|12185|12233.6699|12185.1104|12149.5498|12140.9102|12123.3799|12100|12050|12022.9004|12060.4805|12099.7197|12084.0996|12067.7598|12067.7598|12138.6699|12199.71|12225|12171.0303|12257.1299|12349.8701|12350|12254.2695|12285.1602|12344.6104|12426.8301|12465|12360.8604|12355.1396|12439.4102|12520.7803|12437.1504|12374.5498|12425|12460.7002|12460.7002|12482.3799|12450|12354.6504|12350|12357.0898|12452.7998|12500|12524.9199|12497.1904|12547.3799|12582.75|12525|12509.8301|12589.3496|12700.8496|12593.7695|12525|12550|12621.29|12725.1602|12692.4199|12591.5703|12500.0098|12514.3398|12581.7305|12653.4805|12762.5303|12704.0195|12603.5195|12578.21|12658.1904|12752.5996|12778.1201|12670.8496|12615.0703|12675|12653.3203|12725|12695|12606.7305|12557.5596|12605|12676.1104|12694.9697|12595|12586.4102|12531.7803|12456.25|12410.9902|12496.9404|12559.2598|12618.6299|12689.2998|12715.1299|12760.21|12705.79|12646.5596|12784.2002|12712.0498|12826.1504|12829.9004|12839.8496|12834.6104|12834.6104|12790.4297|12768.2598|12831.1299|12910|12915.9004|12914.5498|12904.5098|12905|12893.0996|12858.1504|12917.0996|12965.3398|12990|12935|12900|12880.2998|12880.3496|12910.1504|12924.9199|12938.0098|12920|12900|12919.75|12950|12951.4004|12950|12927.1699|12890.4297|12878.96|12904.6396|12933.2002|12959.4297|12976.5996|12975.8896|12950|12975.3301|12903.54|12968.3096|12950|12961.3799|12942.2002|12915.4404|12900|12897|12900|12932.1602|12908.1904|12878.4004|12911.4004|12922.2998|12920|12922.5996|12908.5|12930.6797|12920|12948.2002|12915|12915|12926.9404|12935.1104|12940|12913.3604
00102|2213|/currencies/usd-vef|CURRENCY:VEF|404.8451|401.8314|398.2472|395.8719|395.8719|395.8719|392.7301|389.8065|388.2535|384.7904|382.1535|380.631|377.9851|374.6136|371.6406|369.7916|366.8478|363.2077|361.0387|358.476|355.1084|352.2654|349.4898|346.829|344.0765|344.0765|341.3153|338.7256|336.039|329.9621|329.9621|324.9827|320.631|311.4915|307.7694|304.2988|300.9942|300.9942|300.9942|297.7704|294.6012|290.9882|290.9882|290.9882|288.0888|285.0456|282.1597|279.2134|276.2312|273.2441|270.4508|267.4152|264.7349|261.776|257.6063|257.6063|254.5519|251.5718|248.8874|247.0978|246.9912|245.3626|244.3446|243.2682|242.8066|242.8066|241.276|240.0205|237.4533|236.5429|236.1645|234.5779|233.2657|232.7545|230.8049|230.7574|228.194|227.2723|225.8478|224.0957|223.6822|223.3663|221.4666|219.5989|217.8973|216.1009|214.151|212.2181|210.0196|207.6339|205.4183|203.4873|201.2147|198.8583|196.999|195.005|193.058|191.1269|189.0228|187.0552|185.1666|182.908|181.0771|179.2065|177.3923|175.4275|173.5189|171.631|169.7636|168.2052|166.3752|165.2033|163.4428|161.6856|160.2473|160.2473|158.7302|157.5315|156.1784|154.7888|153.8183|152.6306|151.573|150.6067|149.2809|148.2584|146.8986|145.5631|144.1927|142.8593|141.7069|140.4842|139.2273|137.9556|136.722|136.722|135.4704|134.3131|133.349|132.1372|130.9602|129.9026|128.8922|128.0806|126.9508|126.1224|125.2679|124.3546|123.717|122.6872|122.0173|121.1952|121.1952|120.2734|119.5166|118.9957|118.1395|117.2568|116.6731|115.6998|115.1837|114.2685|113.6083|112.6875|111.9876|111.2793|110.4187|109.6352|108.8423|108.0539|107.49|106.7284|106.0358|105.3209|105.3209|105.3209|104.4127|103.6058|102.6798|102.0293|102.0293|100.9558|100.2142|99.5737|99.0008|98.9677|98.3901|97.7807|97.2976|97.191|97.191|96.7366|96.4096|95.6854|95.1197|94.9651|94.9001|94.8465|94.737|94.6839|94.6445|94.2062|94.038|93.4626|92.946|92.9332|92.715|91.8016|91.0973|88.6115|88.5297|87.4586|87.4586|86.7379|86.5481|86.0067|84.3149|83.3139|82.2758|81.5569|80.7574|80.7574|80.7574|79.5849|78.3949|78.1676|77.0714|75.613|74.093|73.1742|72.0051|70.4087|70.0737|69.8391|69.6016|69.3925|69.2651|68.8463|68.5276|68.2226|68.1408|67.6887|67.4653|67.4653|66.621|66.3909|66.2707|66.0886|65.4627|65.2516|65.103|64.5841
00103|2214|/currencies/usd-vnd|CURRENCY:VND|25970|25970|25970|25970|25970|25970|25960|26000|25885|25910|25950|25955|25982|26002|26020|25940|26000|26065|26134|26187.5|26245|26269.5|26265|26265|26265|26275|26270|26277.5|26287.5|26275|26270|26270|26274|26275.5|26274.5|26300|26300|26300|26265|26285|26291|26280|26320|26331|26340|26312.5|26325|26335|26345|26320|26306|26327.5|26357|26372.5|26360|26360|26374.5|26372.5|26375|26370|26365|26375.5|26376.5|26373|26375.5|26353|26376|26377|26383|26355|26350|26355|26355|26315|26300|26310|26315|26322.5|26320|26312|26315|26330|26336|26328|26305|26305|26332|26347.5|26343|26342.5|26342|26335|26340|26355.5|26345|26340|26347.5|26360|26365|26365|26381|26395.5|26410|26427|26421|26410|26405|26419|26420|26417.5|26382.5|26385|26375|26382.5|26385|26385|26402.5|26395|26387.5|26415|26400|26390|26387.5|26345|26345|26345|26375|26380|26365|26305|26350|26432.5|26390|26320|26300|26270|26265|26290|26270|26233|26225|26215|26225|26250|26176.5|26220|26199|26202.5|26225|26200|26145|26135|26150|26145|26155|26160|26160|26160|26137.5|26125|26114.5|26114.5|26139|26135|26145|26180|26200|26170|26130|26120.5|26095|26120|26155|26170|26215|26128.5|26128|26101.5|26081.5|26061.5|26075|26037.5|26030|26012.5|26042.5|26054|26082.5|26084|26055|26029|26021.5|26025|25970|25917.5|25912.5|25954|25976.5|25973|25970|25947.5|25921.5|25947.5|25930|25961.5|25971|25978.5|25963.5|25962.5|25963.5|25957.5|26005|26005|26005|26005|26000|26021.5|26029|25995|25965|25871|25925|25837|25830|25790|25824|25715|25740|25960|25995|25780|25780|25790|25600|25620|25565|25550|25560|25555|25600|25620|25585|25545|25535|25510|25510|25500|25490|25445|25450|25525|25480|25485
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|84.645|78.372|77.2202|73.4847|76.605|77.4345|75.1981|84.0575|80.74|83.4114|78.0169|71.2921|88.0738|85.1576|79.4546|84.704|116.1495|116.6095|113.0258|103.8984|102.9727|96.1987|93.256|94.615|94.705|89.9544|92.3425|92.778|86.9818|84.9802|79.9724|76.9215|78.1527|81.2979|76.56|72.66|72.6835|71.2928|76.5|72.2468|79.1609|73.1275|71.9684|71.4549|69.06|67.1663|65.4381|66.32|63.7914|63.9677|62.0194|63.578|61.7981|60.6825|58.1325|58.2951|57.135|58.4867|58.475|57.9744|56.405|53.465|53.3788|51.4407|51.408|50.0365|50.6059|51.39|50.7113|50.2143|50.56|52.3367|53.4192|51.2347|50.5472|48.3383|48.015|48.071|47.13|48.105|48.675|48.93|47.575|47.065|46.915|48.6125|48.945|48.545|48.765|52.495|51.9087|54.275|53.095|51.47|52.3499|50.295|49.14|48.905|47.845|48.555|47.9975|46.99|47.345|46.695|46.955|46.0262|45.245|43.935|44.04|44.105|43.105|41.825|41.68|42.57|42.735|42.195|41.585|41.17|40.905|41.355|41.005|40.695|41.215|40.915|40.6996|39.695|39.095|38.6385|38.615|38.575|38.8475|38.19|37.9087|37.395|38.035|38.015|38.0154|38.52|37.915|37.6091|38.35|38.335|37.875|37.86|37.4173|37.045|36.765|37.15|38.215|38.19|38.17|39.105|39.305|39.305|38.94|38.195|38.14|37.965|37.74|38.16|38.3751|37.055|36.36|36.805|36.7638|36.935|36.8482|36.615|36.085|36.105|36.005|36.645|36.325|35.9231|36.155|36.007|36.3945|36.757|37.2837|36.355|36.315|36.4|36.25|36.585|36.7564|35.98|36.175|34.985|34.525|34.815|32.995|33.3725|33.02|33.325|33.425|33.505|33.1025|33.4025|33.0926|32.3725|32.285|32.7|32.235|32.915|32.6088|32.7227|32.515|32.495|33.265|32.525|32.005|32.43|32.62|32.99|33.195|33.105|33.5829|33.5682|32.545|32.705||32.59|32.7451|32.3|32.345|32.254|31.196|31.03|29.84|30.12|29.555|31.87|34.03|33.735|34.07|34.11|34.405|33.71|33.745|32.993|33.035|33.55|33.805|34.025|33.84|33.78|33.8|33.23|32.93|32.11|32.5274|32.6231
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|5104.3398|4999.3501|4979.4502|4877.7002|4992.3701|5043.1099|4920.3198|5078.96|5023.4702|5065.5498|4961.1499|4770.9502|4963.6001|4939.3301|4666.27|4865.3501|5395.8799|5400.25|5189.6201|5015.3398|4982.9102|4936.75|4836.6699|4763.4902|4671.02|4595.1001|4614.9102|4620.8301|4588|4594|4510.4502|4476.73|4453.04|4497.3398|4448.4702|4330.5|4348.3501|4315.0898|4346.5098|4332.0801|4532.6299|4495.3501|4479.6401|4488.8198|4445.9502|4338.5498|4332.3999|4341.0801|4303.7998|4302.7002|4302.4302|4283.2798|4228.5498|4209.54|4189.0498|4197.1299|4208.6899|4206.2202|4208.1401|4232.73|4230.6299|4157.5698|4164.5898|4131.1499|4139.7002|4065.8999|4077.5|4081.6599|4067.8799|4044.6101|4079.5801|4171.46|4198.73|4126.6802|4115.8999|3999.72|3977.8701|3982.6201|3932.05|4001.6699|4002.28|4024.47|3930.3799|3952.5801|3981.5901|4112.1001|4126.1699|4094.0701|4125.1001|4356.5|4249.98|4326.1802|4208.5801|4142.3101|4110.7002|4018.3|3976.29|4038.8999|3983.8201|3961.0901|3886.8301|3856.53|3865.8|3858.51|3833.9299|3760.24|3749.3701|3736.29|3764.1899|3746.47|3684.98|3644.3601|3660.04|3689.8|3679.1299|3643.1299|3634.0901|3640.74|3626.48|3635.8401|3586.8101|3546.1699|3559.4299|3533.73|3476.47|3448|3417.2|3397.4199|3392.8799|3366.79|3372.1101|3338.8101|3347.1101|3315.46|3330.55|3335.3899|3336.5|3354.73|3346.2|3344.8301|3398.78|3397.3101|3369.04|3381.27|3373.3701|3362.8799|3290.3201|3275.25|3326.8401|3314.6399|3337.1799|3368.1499|3387.78|3431.5|3395.8|3350.3999|3338.95|3346.5801|3322.6299|3343.8|3355.9099|3323.0701|3313.72|3300.7|3335.6101|3336.6399|3326.5701|3357.3601|3339.21|3303.6899|3274.25|3328.0601|3332.46|3324.2|3368.8799|3368.23|3370.75|3369.0901|3388.74|3383.2|3432.6399|3385.29|3353.8401|3323.02|3328.3301|3310.1699|3354.1599|3376.54|3352.25|3380.21|3289.3999|3317.02|3289.76|3300.6799|3342.9399|3357.4199|3295|3314.99|3290.1201|3229.8501|3202.77|3240.8701|3178.75|3248.47|3234.7|3324.6299|3305.52|3365.21|3430.21|3334.5|3240.8799|3241|3288.5901|3317.1799|3341.6699|3319.45|3349.1001|3288.26|3382.54|3424.3025||3327.54|3343.2224|3227.605|3209.2849|3236.2124|3173.917|3082.1814|2983.7825|2982.5398|3037.3562|3112.8335|3133.5713|3110.55|3123.0549|3084.0283|3056.0974|3019.2876|3019.855|3012.2722|3023.6294|3044.4087|3047.1799|3033.9475|3001.4695|2984.416|2987.7546|2932.0569|2916.0376|2889.3975|2910.79|2909.99
00106|2220|/currencies/usd-xof|CURRENCY:XOF|557.75|554|554.25|554.5|553.5|553|552.5|550.5|553.5|556.2|556.2|555.75|555|555|553|549.5|547.75|547|552.5|553.75|558.75|559.5|559.75|561.75|563.75|564.72|564|563|562.5|561.75|563.5|561.5|560.5|558.5|560.5|558.5|559|559|557.25|555.5|557|556.25|556.25|559.75|559.75|560|558.5|560.25|557.5|559|558.75|561|563.5|563.5|562.5|562.5|562.75|563.25|569.5|569.5|565|569.5|569.5|569.5|569.055|569.5|569.5|565|565.5|565|566|566|565.5|567.5|567.5|568.75|569.75|571|569|568|577.5|563.75|563.75|563|564.25|565.7|564.5|565.25|563.75|561.5|560.25|562|563.75|567.5|565.25|566.75|564.75|563.5|562|560.5|559.5|558.25|557.5|558.5|559.25|558.5|558.5|555|556.25|558|555.5|554|558.35|555.5|559|558.75|559.5|560.5|557.98|559.25|562.75|562.75|565|559.5|559.75|562.25|563.75|563.5|564.25|560.75|565.75|564.365|562|561.75|560.5|561.75|562.185|559.5|564.75|562.75|562.105|564|565.5|557.5|567.75|574|567.25|568.5|558.5|560|558|557.5|558.5|561.25|563.25|564.25|565.75|564.735|561.5|559.475|561.25|558.5|559.5|557.75|557|555.5|555.5|557|556.5|559.25|559.5|560|565.25|566.25|570.5|571.5|571.5|569.25|569.235|567.7|567.75|569.75|574.75|573.5|574|575.05|574.785|575.93|574.75|574.75|578.75|582|579.25|579.16|578.5|578.775|579.5|575.5|582.27|584|585|577.25|578.5|576|576|577.25|577.25|577.25|576|577.25|577.25|577.25|578.37|575.5|577.065|575.5|576.75|575.75|571|573.25|573.25|573.5|573.53|575.25|573|585.5|592|590.25|596|591.75|593.25|594.75|605|604.8|604|604.5|605.75|607.81|605.54|604.02|600|601.45|599.42|596.75|602|602|598.5|598.5|598.5|601.75|603|602.75
00107|2222|/currencies/usd-yer|CURRENCY:YER|238.39|238.45|238.33|238.34|238.34|238.27|238.325|238.29|238.3|238.325|238.3|238.325|238.31|238.31|238.39|238.35|238.34|238.35|237.57|238.23|238.24|238.375|238.375|238.42|238.42|238.35|238.35|238.32|238.33|238.34|238.39|238.36|238.375|238.375|238.34|238.36|238.35|238.35|238.34|238.35|238.33|238.35|238.35|238.33|238.33|238.34|238.34|238.34|238.375|238.44|238.47|238.375|238.47|238.47|238.45|238.5|238.34|238.35|238.43|238.44|238.4|238.43|238.44|238.43|238.34|238.42|238.44|238.47|238.55|238.44|238.65|238.5|238.42|238.44|238.42|238.44|238.75|238.82|239.51|238.55|238.62|238.64|238.63|238.64|238.7|238.77|238.95|238.82|238.81|238.875|238.82|238.84|238.88|238.93|238.94|238.9|238.94|239|238.98|239|239.04|239.18|239.2|239.23|239.26|239.27|239.27|239.25|239.35|239.38|239.5|239.5|239.44|239.55|239.48|239.54|239.6|239.58|239.6|239.64|239.7|239.73|239.77|240.2|239.85|239.9|239.94|239.97|240.03|240.06|240|240.02|240.2|240.2|240.13|240.27|240.15|240.26|240.27|240.3|240.7|240.33|240.45|240.375|240.43|240.5|240.53|240.57|240.6|240.65|240.73|240.77|240.79|240.83|240.87|240.93|241.3|241.265|241.37|241.845|241.5|241.95|242|242.02|242.1|242.1|242.1|242.13|242.18|242.2|242.25|242.27|242.3|242.33|242.37|242.7|242.7|242.67|242.735|242.95|243|243.23|243.25|243.29|243.3|243.235|243.265|243.435|243.4|243.43|243.44|243.47|243.53|243.765|243.8|243.795|243.85|244.125|243.875|243.93|244.2|244.18|244.15|244.2|244.25|244.43|244.47|244.53|244.17|244.58|244.6|244.67|244.79|244.73|244.92|245.1|245.08|245.1|245.13|245.15|245.17|245.2|245.175|245.27|245.3|245.27|245.3|245.33|245.65|245.43|245.5|245.55|245.85|245.775|246.1|245.77|245.79|245.89|245.965|246.005|246.125|246.1|246.105|246.22|246.25|246.25|246.26|246.26|246.27|246.3|246.53|246.6
00108|17|/currencies/usd-zar|CURRENCY:ZAR|16.0397|16.1453|16.0669|16.0339|15.9816|15.9456|15.9601|15.8653|15.9382|15.8983|16.0414|16.3129|16.0814|15.9733|16.0869|16.1384|15.7354|15.7713|15.8638|16.0446|16.1189|16.1264|16.2608|16.4229|16.3808|16.4059|16.3495|16.4087|16.3957|16.3916|16.4865|16.5273|16.4551|16.3549|16.3665|16.4966|16.5113|16.568|16.5894|16.6743|16.6672|16.6549|16.663|16.6819|16.7118|16.7713|16.7304|16.7672|16.7564|16.7994|16.885|16.8737|16.926|17.0558|17.0397|16.9288|16.9977|17.0371|17.1071|17.0929|17.1146|17.1562|17.1298|17.2119|17.299|17.3763|17.2341|17.195|17.1818|17.1709|17.0819|17.044|17.0885|17.1605|17.1581|17.2993|17.3725|17.4092|17.532|17.3129|17.3293|17.2854|17.2062|17.1551|17.2253|17.2645|17.3337|17.4036|17.4005|17.2288|17.3681|17.3407|17.3553|17.3978|17.3206|17.5006|17.2172|17.1599|17.2212|17.1736|17.2312|17.295|17.2337|17.2668|17.2722|17.3384|17.4286|17.3433|17.2498|17.3319|17.3484|17.35|17.3969|17.3417|17.3572|17.3903|17.3647|17.4858|17.5418|17.5016|17.5973|17.7758|17.6682|17.6925|17.6187|17.6557|17.6977|17.6851|17.6246|17.6064|17.4457|17.7196|17.6686|17.678|17.6322|17.615|17.593|17.524|17.5937|17.7492|17.7564|17.7325|17.765|17.9112|17.934|18.0516|18.2144|17.9951|17.8801|17.8743|17.7613|17.6349|17.55|17.5593|17.6238|17.7228|17.8354|17.8139|17.9366|17.9|17.9275|17.7452|17.8335|17.7951|17.8597|17.575|17.5137|17.5693|17.6031|17.75|17.8328|17.8507|17.7537|17.7679|17.8695|18.015|18.0284|17.9813|18.0254|17.8106|17.9313|17.8063|17.7356|17.701|17.7284|17.7838|17.755|17.84|17.8623|17.8938|17.9972|17.8066|17.931|17.9491|17.864|17.8634|18.0202|17.9641|17.931|18.0861|18.0362|18.023|18.2745|18.3105|18.264|18.1938|18.2022|18.2711|18.2052|18.2732|18.4022|18.5611|18.6057|18.5383|18.5204|18.6871|18.8025|18.6735|18.6172|18.7293|18.8101|18.7821|18.8032|18.9896|18.8749|19.1195|19.3697|19.2796|19.7481|19.6271|19.0875|18.7093|18.8667|18.4613|18.3032|18.38|18.2199|18.2485|18.2448|18.2367|18.2|18.1529|18.0886|18.1316|18.0743|18.1759|18.3114|18.3074|18.1827|18.329|18.1977|18.1025
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.075|4.081|4.054|4.042|4.054|4.104|4.172|4.145|4.198||4.21|4.278|4.273|4.277||4.227|4.251|4.223|4.211||4.251|4.253|4.295|4.263|4.224|4.16|4.14|4.171|4.187||4.183|4.138|4.179|4.163||4.175|4.153|4.128|4.116||4.133|4.134|4.169|4.171||4.116|4.151|4.149|4.182||4.141|4.164|4.186|4.172||4.108|4.058|4.088|4.096||4.005|3.998|4.002|4.036||4.104|4.131|4.121|4.133||4.111|4.067|4.069|4.11||4.093|4.157|4.091|4.107||4.093|4.058|3.983|3.997||3.989|3.953|3.963|3.988||3.976|4.045|4.022|4.055|4.076|4.148|4.131|4.127|4.162||4.09|4.106|4.15|4.141||4.174|4.147|4.118|4.145||4.104|4.076|4.026|4.034||4.011|4.032|4.074|4.046||4.176|4.211|4.277|4.253|4.237|4.207|4.238|4.256|4.275||4.332|4.296|4.302|4.339||4.293|4.24|4.293|4.273||4.244|4.218|4.196|4.198||4.36|4.378|4.328|4.42||4.408|4.388|4.336|4.37||4.463|4.455|4.489|4.427||4.346|4.342|4.417|4.3823||4.3457|4.2818|4.2407|4.2309||4.2446|4.2896|4.2945|4.3407||4.385|4.3899|4.3859|4.4482||4.3641|4.4193|4.4728|4.4748||4.3886|4.3562|4.4567|4.4408||4.4249|4.4743|4.4446|4.511|4.559|4.5277|4.5955|4.483|4.4474||4.4305|4.5413|4.4699|4.4719||4.3794|4.2684|4.2975|4.3482||4.2147|4.1667|4.1707|4.2053||4.3139|4.3841|4.3998|4.4155||4.3317|4.2797|4.3389|4.3827||4.4239|4.3247|4.2891|4.2007||4.0361|4.125|4.1603|4.2101||4.3605|4.3528|4.3162|4.3375||4.2398|4.2456|4.2831|4.2976||4.2691|4.3152|4.2808|4.2179||4.2793|4.2794
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.352|4.372|4.377|4.387|4.405|4.424|4.453|4.476|4.506|4.528|4.515|4.571|4.555|4.52|4.313|4.525|4.507|4.548|4.531|4.495|4.525|4.448|4.45|4.457|4.411|4.403|4.38|4.345|4.395|4.369|4.377|4.401|4.41|4.48|4.509|4.541||4.474|4.497|4.49|||4.508|4.514|4.519|4.535|4.477|4.475|4.515|4.499|4.521|4.478|4.51|4.506|4.531|4.478|4.429|4.439|4.46|4.479|4.441|4.451|4.42|4.525|4.533|4.549|4.587|4.613|4.557|4.539|4.581|4.436|4.4|4.382|4.456|4.465|4.444|4.463|4.42|4.428|4.404|4.411|4.396|4.4|4.403|4.431|4.418|4.415|4.476|4.504|4.533|4.479|4.551|4.574|4.652|4.673|4.746|4.704|4.721|4.735|4.696|4.692|4.695|4.698|4.697|4.747|4.747|4.671|4.684|4.705|4.709|4.656|4.624|4.637|4.634|4.655|4.595|4.628|4.619|4.611|4.658|4.714|4.739|4.8|4.746|4.713|4.702|4.729|4.73||4.688|4.728|4.674|4.719|4.73|4.702|4.637|4.593|4.618|4.564|4.603|4.556|4.518|4.516|4.512|4.52|4.572|4.596|4.619|4.647|4.624|4.621|4.642|4.57|4.603|4.672|4.675|4.64|4.624|4.593|4.63|4.595|4.601|4.632|4.577|4.547|4.547|4.611|4.443|4.484|4.5|4.469|4.456|4.465|4.491|4.524|4.535|4.502|4.54|4.543|4.558|4.474|4.549|4.546|4.624|4.644|4.609|4.594|4.638|4.662|4.64|4.652|4.718|4.67||4.677|4.746|4.751|4.698|4.653|4.653|4.651|4.72|4.671|4.6425|4.565|4.5485|4.4595|4.512||4.5|4.484|4.438|4.481|4.505|4.481|4.499|4.5555|4.543|||4.5715|4.606|4.649|4.6635|4.7525|4.646|4.7885|4.606|4.6205|4.445|4.5225|4.642|4.633|4.676|4.7005|4.788|4.73|4.7555|4.7175|4.712|4.6495|4.6305|4.648|4.642|4.67|4.682|4.7245|4.6805|4.645|4.6475|4.6725
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.734|4.789|4.724|4.695|4.715|4.751|4.799|4.77|4.843|4.871|4.812|4.855|4.859|4.835|4.8|4.805|4.828|4.815|4.84|4.798|4.808|4.795|4.768|4.776|4.73|4.704|4.68|4.708|4.693|4.688|4.676|4.654|4.755|4.782|4.794|4.812||4.76|4.751|4.765|||4.745|4.764|4.804|4.763|4.746|4.754|4.74|4.735|4.74|4.725|4.804|4.765|4.714|4.694|4.699|4.652|4.615|4.562|4.533|4.508|4.531|4.433|4.456|4.468|4.471|4.417|4.442|4.48|4.435|4.427|4.383|4.396|4.405|4.355|4.373|4.322|4.358|4.348|4.31|4.308|4.235|4.179|4.189|4.144|4.129|4.112|4.126|4.159|4.099|4.17|4.229|4.259|4.304|4.371|4.35|4.366|4.396|4.4|4.32|4.326|4.348|4.324|4.344|4.392|4.341|4.299|4.271|4.284|4.248|4.192|4.226|4.225|4.275|4.234|4.238|4.28|4.274|4.288|4.345|4.366|4.433|4.364|4.325|4.296|4.298|4.331|4.321|4.291|4.32|4.279|4.301|4.328|4.273|4.23|4.215|4.234|4.247|4.253|4.257|4.252|4.251|4.228|4.268|4.321|4.274|4.262|4.338|4.35|4.355|4.365|4.305|4.308|4.332|4.338|4.357|4.405|4.383|4.377|4.33|4.292|4.352|4.279|4.189|4.193|4.185|4.152|4.123|4.166|4.146|4.121|4.122|4.151|4.215|4.204|4.221|4.254|4.26|4.244|4.157|4.24|4.283|4.265|4.318|4.269|4.247|4.26|4.267|4.269|4.294|4.374|4.341|4.316|4.397|4.453|4.473|4.444|4.418|4.525|4.461|4.54|4.488|4.431|4.343|4.293|4.245|4.276|4.331|4.272|4.18|4.142|4.112|4.148|4.114||4.197|4.207|4.223|||4.243|4.309|4.289|4.345|4.364|4.259|4.362|4.207|4.137|4.176|4.25|4.38|4.374|4.38|4.471|4.517|4.47|4.434|4.413|4.392|4.362|4.423|4.404|4.417|4.42|4.423|4.459|4.379|4.42|4.411|4.487
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.7385|2.7451|2.7428|2.742|2.7556|2.7573|2.777|2.796|2.804|2.8394|2.8476|2.8434|2.862|2.8889|2.8663|2.8446|2.8308|2.8538|2.8713|2.8692|2.903|2.8833|2.8781|2.8603|2.8402|2.8382|2.8177|2.7816|2.8134|2.8014|2.8256|2.8289|2.8076|2.8466|2.873|2.899|2.8557|2.8623|2.8533|2.8257|2.8624|2.8624|2.867|2.8647|2.9044|2.8925|2.8491|2.8642|2.8466|2.8508|2.8611|2.8456|2.8563|2.8519|2.8666|2.8001|2.7706|2.7461|2.7515|2.7492|2.6913|2.6775|2.6741|2.6728|2.697|2.698|2.7194|2.7103|2.7095|2.713|2.7166|2.6874|2.6465|2.6574|2.6658|2.6676|2.6576|2.6723|2.6518|2.6625|2.6369|2.6375|2.6186|2.6212|2.6167|2.6242|2.5779|2.5592|2.5508|2.5839|2.5784|2.5694|2.558|2.6071|2.6301|2.634|2.704|2.6769|2.7107|2.7174|2.7|2.6978|2.7134|2.712|2.7062|2.7451|2.7721|2.7474|2.752|2.7481|2.7485|2.716|2.6763|2.6945|2.6959|2.7133|2.6505|2.6539|2.6644|2.6387|2.6582|2.7229|2.7406|2.7899|2.749|2.7222|2.6977|2.694|2.7219|2.7581|2.7191|2.7537|2.7164|2.7543|2.7759|2.7787|2.7062|2.6801|2.7431|2.6966|2.6874|2.6369|2.6432|2.6221|2.6282|2.677|2.693|2.705|2.69|2.688|2.716|2.694|2.6|2.588|2.618|2.691|2.675|2.692|2.715|2.732|2.686|2.662|2.632|2.643|2.607|2.566|2.5795|2.618|2.567|2.596|2.597|2.564|2.5615|2.533|2.505|2.513|2.5185|2.4985|2.5345|2.5285|2.536|2.478|2.5385|2.531|2.5695|2.562|2.5865|2.521|2.504|2.5225|2.508|2.512|2.547|2.533|2.5595|2.574|2.6375|2.642|2.599|2.576|2.586|2.625|2.692|2.675|2.642|2.551|2.5175|2.474|2.5315|2.518|2.52||2.44|2.492|2.5065|2.473|2.442|2.4935|2.439|||2.4645|2.502|2.544|2.521|2.527|2.5815|2.5795|2.6245|2.598|2.5695|2.6405|2.724|2.681|2.727|2.732|2.7735|2.7895|2.793|2.77|2.765|2.7775|2.798|2.815|2.802|2.873|2.8535|2.8865|2.872|2.825|2.835|2.8845
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.3019|3.3169|3.3148|3.3183|3.3462|3.345|3.3659|3.3812|3.4046|3.4442|3.4473|3.4444|3.4496|3.4635|3.4497|3.4253|3.4167|3.4263|3.441|3.4385|3.4915|3.5109|3.543|3.5259|3.4976|3.5175|3.492|3.4895|3.5235|3.5039|3.5253|3.5314|3.5206|3.5566|3.5719|3.6107|3.5637|3.5605|3.5614|3.5268|3.562|3.562|3.5675|3.5625|3.6248|3.6128|3.5577|3.5716|3.5491|3.5669|3.5798|3.5576|3.5775|3.5572|3.5834|3.5288|3.5227|3.4917|3.4925|3.4861|3.4126|3.4088|3.395|3.4105|3.4492|3.4749|3.4907|3.4575|3.4636|3.4544|3.4546|3.4168|3.3779|3.4212|3.44|3.4597|3.4442|3.4605|3.437|3.4422|3.4208|3.416|3.4015|3.4218|3.4178|3.4332|3.3796|3.354|3.3443|3.365|3.3593|3.3317|3.3351|3.397|3.4673|3.4781|3.5264|3.515|3.5704|3.5709|3.5113|3.5222|3.5279|3.5355|3.5312|3.5659|3.6056|3.5675|3.5629|3.5579|3.5565|3.5405|3.4869|3.4889|3.4852|3.502|3.4447|3.4597|3.4713|3.4089|3.4488|3.495|3.541|3.5854|3.5362|3.5123|3.4736|3.5217|3.4991|3.5009|3.4163|3.4621|3.4133|3.4405|3.4522|3.4674|3.3746|3.3364|3.4085|3.3559|3.3482|3.2996|3.3169|3.285|3.2837|3.35|3.347|3.358|3.351|3.348|3.385|3.373|3.273|3.265|3.297|3.396|3.382|3.384|3.408|3.433|3.416|3.402|3.358|3.363|3.322|3.279|3.274|3.316|3.252|3.288|3.263|3.245|3.2555|3.249|3.227|3.243|3.272|3.215|3.251|3.228|3.256|3.1835|3.229|3.207|3.237|3.2405|3.263|3.205|3.189|3.1935|3.1645|3.175|3.2255|3.21|3.237|3.269|3.313|3.3045|3.258|3.255|3.262|3.295|3.3795|3.353|3.3235|3.2645|3.232|3.195|3.2555|3.237|3.24||3.165|3.217|3.2295|3.1895|3.1615|3.2345|3.21|||3.2415|3.2675|3.2945|3.2765|3.343|3.354|3.39|3.3915|3.399|3.3245|3.37|3.422|3.3965|3.445|3.4365|3.4655|3.4855|3.478|3.46|3.4625|3.4815|3.47|3.4895|3.4835|3.5665|3.5525|3.559|3.5895|3.541|3.551|3.566
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|2.105|2.14|2.139|2.127|2.211|2.214|2.23|2.237|2.238|2.292|2.235|2.227|2.252|2.257|2.231|2.245|2.251|2.236|2.285|2.241|2.26|2.239|2.286|2.341|2.274|2.182|2.161|2.18|2.163|2.084|2.094|2.076|2.124|2.133|2.12|2.072|2.072|2.079|2.07|2.056|2.04|2.05|2.044|2.04|2.084|2.023|1.971|1.976|1.953|1.959|1.952|1.928|1.956|1.96|1.964|1.949|1.937|1.893|1.856|1.874|1.807|1.795|1.814|1.804|1.781|1.785|1.817|1.763|1.743|1.73|1.703|1.696|1.689|1.691|1.7|1.68|1.683|1.663|1.675|1.654|1.659|1.646|1.651|1.643|1.671|1.656|1.66|1.654|1.656|1.669|1.625|1.657|1.651|1.661|1.693|1.69|1.694|1.696|1.677|1.676|1.661|1.663|1.65|1.648|1.642|1.659|1.647|1.641|1.659|1.655|1.641|1.6|1.596|1.606|1.594|1.596|1.576|1.565|1.561|1.571|1.571|1.606|1.633|1.603|1.623|1.603|1.62|1.626|1.623|1.616|1.616|1.608|1.61|1.591|1.571|1.564|1.554|1.519|1.499|1.482|1.49|1.49|1.496|1.473|1.506|1.555|1.553|1.56|1.558|1.566|1.603|1.6|1.595|1.503|1.519|1.522|1.559|1.572|1.588|1.574|1.501|1.495|1.504|1.49|1.455|1.442|1.447|1.43|1.395|1.429|1.428|1.415|1.398|1.416|1.407|1.397|1.413|1.454|1.474|1.449|1.403|1.453|1.455|1.474|1.469|1.45|1.457|1.497|1.479|1.5|1.497|1.516|1.51|1.463|1.501|1.538|1.556|1.51|1.51|1.479|1.448|1.475|1.448|1.443|1.392|1.356|1.33|1.301|||1.27|1.281|1.316||1.32|1.337|1.319|1.33|1.313|1.292|1.292|1.316|1.295|1.367|1.342|1.349|1.373|1.284|1.271|1.128|1.176|1.337|1.453|1.483|1.469|1.528|1.563|1.559|1.55|1.519|1.505||1.499|1.483|1.491|1.503|1.523|1.505|1.491|1.551|1.5|1.496
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|7.995|8.035|7.925|7.915|7.93|7.965|7.96|7.955|7.98|8.025|8.055|8.08|8.045|8.02|8.065|8.035|7.965|8.06|8.11|8.115|8.145|8.255|8.33|8.445|8.415|8.345|8.285|8.295|8.32|8.305|8.335|8.37|8.29|8.22|8.205|8.24||8.21|8.225|8.305|||8.34|8.4|8.445|8.42|8.405|8.375||8.385|8.395|8.42|8.515|8.485|8.46|8.315|8.325|8.365|8.46|8.505|8.495|8.575|8.58|8.61|8.635|8.66|8.6|8.665|8.675|8.62|8.655|8.605|8.66|8.81|8.75|8.825|8.765|8.785|8.835|8.845|8.865|8.86|8.845|8.885|8.885|8.885|8.935|8.945|8.91|8.925|9.03|9.025|9.045|9.14|9.115|9.14|9.055|9.09|9.18|9.225|9.16|9.18|9.17|9.18|9.155|9.165|9.125||9.065|9.115|9.16|9.18|9.15|9.235|9.2|9.335|9.38|9.48|9.485|9.535|9.565|9.62|9.645|9.62|9.575|9.605|9.595|9.59|9.585|9.56|9.64|9.63|9.59|9.65|9.645|9.585|9.605|9.61|9.665|9.67|9.63|9.645|9.665|9.675|9.63|9.595|9.63|9.81|9.8|9.8|9.835|9.815|9.805|9.845|9.985|9.935|9.945|9.88|9.86|9.885|9.875|9.78|9.84|9.895|9.825|9.725|9.725|9.82|9.84|9.95|9.96|9.945|9.91|9.935|10.06|10.04|10.125|10.11|10.095||10.14|10.085|10.1|10.07|10.135|10.06|10.035|9.985|10.11|10.19|10.14|10.155|10.32|10.39|10.465|10.46|10.49|10.435|10.435|10.465|10.415|10.44|10.54|10.53|10.505|10.51|10.535|10.62|10.66|10.605|10.595||10.585|10.6||10.67|10.665|10.795|10.93|||10.905|10.875|10.93|10.935|11.04|10.89|11.06|10.945|11.08|11.11|10.8|10.84|10.595|10.605|10.695|10.67|10.635|10.69|10.645||10.565|10.58|10.605|10.62|10.605|10.54|10.49|10.47|10.495|10.53|10.485
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.262|0.268|0.238|0.235|0.254|0.269|0.287|0.312|0.252|0.264|0.254|0.263|0.277|0.284|0.237|0.209|0.228|0.256|0.272|0.275|0.29|0.286|0.286|0.284|0.267|0.257|0.248|0.261|0.266|0.254|0.298|0.297|0.276|0.287|0.277|0.311||0.282|0.319|0.302|||0.278|0.336|0.34|0.334|0.312|0.319|0.299|0.293|0.334|0.285|0.291|0.269|0.243|0.191|0.163|0.152|0.184|0.186|0.182|0.173|0.168|0.166|0.177|0.176|0.172|0.168|0.161|0.177|0.172|0.171|0.157|0.161|0.144|0.12|0.119|0.144|0.118|0.127|0.187|0.149|0.14|0.142|0.143|0.157|0.139|0.141|0.141|0.165|0.192|0.183|0.184|0.219|0.211|0.245|0.228|0.29|0.285|0.285|0.28|0.264|0.278|0.257|0.223|0.219|0.229|0.24|0.233|0.24|0.252|0.233|0.253|0.289|0.285|0.241|0.229|0.253|0.263|0.261|0.283|0.306|0.324|0.354|0.342|0.339|0.341|0.299|0.322|0.355|0.34|0.353|0.345|0.355|0.347|0.332|0.302|0.255|0.273|0.248|0.266|0.265|0.305|0.284|0.302|0.331|0.342|0.352|0.361|0.385|0.42|0.438|0.417|0.413|0.421|0.452|0.451|0.456|0.465|0.473|0.466|0.452|0.434|0.463|0.445|0.3965|0.407|0.4085|0.39|0.402|0.4345|0.377|0.3915|0.3585|0.357|0.3685|0.3065|0.251|0.2835|0.287|0.259|0.2335|0.267|0.2635|0.385|0.3525|0.351|0.1985|0.258|0.253|0.3035|0.292|0.257|0.3485|0.373|0.368|0.3795|0.366|0.412|0.28|0.298|0.383|0.435|0.3745|0.371|0.292|0.29|0.206|0.215|0.4235|0.265||0.293|0.381|0.381|0.388|0.405|0.4345|0.3885|||0.3905|0.4345|0.463|0.4165|0.407|0.442|0.45|0.454|0.4155|0.4355|0.4395|0.521|0.483|0.531|0.586|0.6285|0.6605|0.696|0.6905|0.6675|0.6645|0.7105|0.717|0.701|0.763|0.775|0.784|0.7745|0.6955|0.6575|0.69
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.3508|3.357|3.3525|3.3592|3.378|3.374|3.3934|3.4069|3.4172|3.4584|3.4757|3.4737|3.4809|3.5024|3.4866|3.4635|3.4506|3.4703|3.4783|3.4742|3.5172|3.5194|3.4892|3.4624|3.427|3.4161|3.4091|3.413|3.4431|3.426|3.4573|3.4723|3.4718|3.4959|3.5293|3.5703|3.5123|3.5118|3.5103|3.4673|3.5143|3.5147|3.5143|3.5184|3.5684|3.5468|3.4988|3.5285|3.5075|3.5373|3.5541|3.5324|3.5603|3.5485|3.5604|3.4942|3.4727|3.4463|3.4671|3.4695|3.404|3.402|3.3909|3.4039|3.442|3.464|3.4748|3.4494|3.4639|3.4498|3.4654|3.4233|3.3701|3.4019|3.4137|3.4302|3.4127|3.4254|3.4009|3.4065|3.3838|3.3969|3.3808|3.4002|3.3959|3.4171|3.3751|3.3533|3.3468|3.3727|3.3778|3.3545|3.3721|3.4195|3.4599|3.4893|3.5399|3.504|3.5647|3.5704|3.5417|3.5494|3.5508|3.5643|3.5598|3.6076|3.6399|3.5932|3.5732|3.5743|3.5672|3.5504|3.4982|3.5102|3.5057|3.5474|3.4813|3.4932|3.5106|3.4983|3.531|3.6035|3.639|3.7107|3.6361|3.615|3.5628|3.6067|3.5855|3.6188|3.5504|3.6084|3.5516|3.5846|3.5904|3.6193|3.5196|3.4789|3.557|3.5121|3.5065|3.4551|3.4814|3.4543|3.4614|3.54|3.536|3.553|3.533|3.532|3.581|3.568|3.464|3.463|3.482|3.576|3.564|3.579|3.603|3.62|3.603|3.591|3.551|3.564|3.52|3.472|3.4725|3.5325|3.4735|3.504|3.4945|3.482|3.502|3.49|3.505|3.5215|3.5465|3.477|3.5165|3.447|3.4865|3.4075|3.452|3.44|3.487|3.4945|3.537|3.4935|3.489|3.506|3.483|3.4865|3.5385|3.521|3.552|3.5935|3.644|3.633|3.597|3.594|3.5945|3.625|3.7105|3.695|3.6705|3.6085|3.5755|3.5465|3.6205|3.604|3.6275||3.5625|3.6045|3.6185|3.5805|3.5395|3.6255|3.6035|||3.646|3.692|3.7165|3.68|3.8045|3.813|3.882|3.853|3.8615|3.758|3.765|3.8125|3.7855|3.857|3.8505|3.877|3.8915|3.89|3.813|3.8165|3.8475|3.8405|3.858|3.8535|3.94|3.935|3.9365|3.955|3.9075|3.9|3.923
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.143|3.166|3.171|3.172|3.195|3.138|3.153|3.164|3.177|3.213|3.223|3.221|3.232|3.254|3.231|3.213|3.201|3.219|3.234|3.231|3.27|3.264|3.277|3.254|3.226|3.221|3.212|3.216|3.245|3.229|3.251|3.259|3.25|3.274|3.3|3.338|3.292|3.292|3.29|3.254|3.293|3.293|3.292|3.291|3.341|3.327|3.278|3.298|3.283|3.302|3.309|3.294|3.319|3.311|3.333|3.266|3.247|3.22|3.226|3.228|3.166|3.163|3.152|3.166|3.198|3.211|3.227|3.205|3.214|3.211|3.222|3.187|3.14|3.162|3.175|3.182|3.166|3.183|3.157|3.166|3.141|3.15|3.131|3.147|3.141|3.161|3.117|3.093|3.083|3.111|3.106|3.085|3.093|3.134|3.178|3.194|3.246|3.216|3.256|3.257|3.235|3.242|3.249|3.258|3.261|3.309|3.341|3.299|3.296|3.297|3.299|3.286|3.236|3.25|3.25|3.285|3.232|3.233|3.247|3.224|3.252|3.309|3.345|3.403|3.351|3.33|3.291|3.325|3.318|3.365|3.295|3.344|3.295|3.327|3.332|3.349|3.265|3.232|3.301|3.26|3.257|3.203|3.233|3.201|3.202|3.263|3.27|3.29|3.274|3.274|3.315|3.3|3.2|3.204|3.216|3.308|3.292|3.297|3.321|3.344|3.333|3.321|3.29|3.301|3.26|3.2215|3.2265|3.27|3.215|3.2455|3.2225|3.2095|3.2265|3.2045|3.1935|3.215|3.238|3.19|3.227|3.1385|3.1605|3.08|3.122|3.103|3.1425|3.1475|3.1715|3.1205|3.105|3.114|3.0965|3.1095|3.158|3.14|3.1775|3.2015|3.2495|3.2545|3.213|3.207|3.212|3.237|3.3175|3.2975|3.268|3.207|3.1675|3.1285|3.1875|3.17|3.181||3.111|3.1625|3.174|3.1255|3.0885|3.163|3.135|||3.174|3.207|3.2405|3.214|3.291|3.31|3.3485|3.3475|3.3425|3.264|3.297|3.339|3.311|3.3635|3.362|3.3925|3.413|3.4155|3.4015|3.404|3.426|3.42|3.4345|3.428|3.4985|3.4925|3.4995|3.5245|3.483|3.4935|3.5185
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.8114|2.8161|2.8139|2.8096|2.8278|2.8319|2.8539|2.867|2.8839|2.9199|2.918|2.9166|2.9302|2.9639|2.9438|2.9147|2.9069|2.9229|2.9417|2.936|2.9742|2.9672|2.9696|2.949|2.9241|2.917|2.905|2.8955|2.9283|2.9189|2.9411|2.9417|2.9235|2.9579|2.9826|3.0124|2.9697|2.9661|2.9683|2.9513|2.9767|2.9766|2.9762|2.9806|3.0238|3.0179|2.9731|2.9922|2.9754|2.9897|2.9965|2.9814|2.9953|2.9885|2.9988|2.9391|2.9114|2.8877|2.8959|2.8921|2.8315|2.8198|2.8146|2.8207|2.8411|2.8576|2.8753|2.8592|2.8636|2.8616|2.8673|2.8336|2.7873|2.8057|2.8241|2.8225|2.8073|2.8295|2.8027|2.8134|2.7874|2.7971|2.7766|2.7839|2.7738|2.7842|2.7383|2.7177|2.7164|2.7453|2.7394|2.7231|2.7227|2.7685|2.7977|2.8111|2.8675|2.8388|2.8749|2.8851|2.8624|2.8635|2.8739|2.8704|2.8642|2.9028|2.9417|2.9147|2.9113|2.9175|2.9209|2.8905|2.8503|2.86|2.8665|2.8859|2.8291|2.8249|2.8299|2.8104|2.8404|2.8969|2.9161|2.9701|2.9309|2.91|2.8754|2.8963|2.9019|2.9337|2.8943|2.9422|2.8966|2.9296|2.9427|2.9616|2.878|2.8486|2.9099|2.8585|2.849|2.797|2.8168|2.7903|2.7937|2.85|2.863|2.874|2.864|2.862|2.89|2.868|2.771|2.761|2.792|2.871|2.853|2.861|2.889|2.91|2.909|2.887|2.849|2.859|2.822|2.783|2.7845|2.825|2.776|2.812|2.795|2.772|2.781|2.762|2.7265|2.735|2.747|2.719|2.754|2.737|2.757|2.695|2.75|2.739|2.778|2.786|2.8075|2.744|2.7305|2.741|2.713|2.7185|2.764|2.749|2.7775|2.7945|2.853|2.8525|2.807|2.7955|2.8035|2.839|2.918|2.902|2.8705|2.796|2.764|2.7085|2.7715|2.754|2.76||2.6815|2.732|2.746|2.702|2.6785|2.732|2.6855|||2.727|2.76|2.7795|2.763|2.819|2.824|2.836|2.8695|2.8645|2.808|2.8735|2.939|2.9035|2.952|2.9515|2.9875|3.007|3.005|2.99|2.908|2.936|2.945|2.96|2.957|3.019|2.9945|3.028|3.05|2.985|2.9875|3.0135
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.031|3.0397|3.0378|3.0349|3.0583|3.0475|3.0674|3.0897|3.1109|3.145|3.1384|3.1371|3.1539|3.1807|3.1544|3.0324|3.0288|3.0423|3.0671|3.0547|3.1018|3.0874|3.1004|3.0831|3.047|3.0518|3.0342|3.0268|3.0648|3.0512|3.0834|3.0806|3.0606|3.0951|3.1186|3.15|3.1042|3.1087|3.1037|3.0797|3.108|3.108|3.108|3.1094|3.155|3.1482|3.0979|3.1146|3.0901|3.11|3.1142|3.101|3.1171|3.112|3.1229|3.0726|3.049|3.0298|3.027|3.0306|2.9718|2.9595|2.9511|2.9679|2.9842|2.9951|3.0134|2.995|2.9965|2.9864|2.9988|2.9677|2.9294|2.9473|2.9557|2.9649|2.9447|2.98|2.9433|2.9592|2.9347|2.9323|2.9179|2.925|2.9193|2.9405|2.8847|2.8741|2.8673|2.8901|2.8839|2.8554|2.8587|2.9028|2.9397|2.951|3.0082|2.9881|3.0131|3.0218|3.0008|3.0091|3.0081|3.0115|3.0133|3.0502|3.0811|3.0562|3.0437|3.0611|3.0566|3.0362|2.9896|3.0008|3.0054|3.0218|2.9703|2.9712|2.9755|2.9624|2.9867|3.0276|3.0545|3.1068|3.0804|3.0471|3.019|3.048|3.0644|3.0835|3.0431|3.0775|3.0338|3.0673|3.076|3.0966|3.0215|2.9836|3.0489|3.0008|2.9936|2.9441|2.9905|2.9326|2.9502|3.009|3.017|3.026|3.021|3.017|3.059|3.029|2.927|2.923|2.944|3.031|3.018|3.027|3.074|3.083|3.084|3.066|3.026|3.043|2.986|2.95|2.9565|3.003|2.953|2.991|2.9725|2.952|2.9575|2.943|2.918|2.929|2.946|2.913|2.9465|2.9335|2.953|2.884|2.936|2.921|2.954|2.9535|2.976|2.9105|2.904|2.9135|2.888|2.893|2.942|2.925|2.958|2.9775|3.0315|3.031|2.984|2.974|2.9795|3.012|3.0905|3.074|3.047|2.9815|2.9495|2.8975|2.971|2.946|2.954||2.879|2.9325|2.946|2.9015|2.879|2.935|2.897|||2.917|2.9555|2.972|2.9545|3.004|3.008|3.0335|3.0575|3.041|2.973|3.0305|3.094|3.069|3.114|3.104|3.142|3.163|3.158|3.131|3.1255|3.1425|3.147|3.159|3.151|3.215|3.189|3.214|3.24|3.186|3.1915|3.2105
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.1274|3.1398|3.1359|3.1366|3.1599|3.1593|3.1795|3.1954|3.217|3.2582|3.2586|3.258|3.2652|3.2844|3.2698|3.2519|3.2434|3.2478|3.2673|3.265|3.3091|3.3139|3.3361|3.3116|3.2792|3.2875|3.268|3.2632|3.3054|3.2795|3.3158|3.31|3.2992|3.3464|3.3705|3.4116|3.356|3.3458|3.3487|3.3177|3.3535|3.3534|3.3517|3.3527|3.4011|3.3892|3.334|3.3517|3.3381|3.3415|3.3633|3.3369|3.3655|3.3426|3.3686|3.3064|3.2993|3.2609|3.262|3.2699|3.1932|3.1892|3.1723|3.1869|3.2215|3.2619|3.2667|3.2504|3.2427|3.2313|3.2439|3.2029|3.1561|3.2002|3.2023|3.2168|3.2001|3.219|3.1894|3.2067|3.1681|3.1694|3.1584|3.1756|3.1806|3.1967|3.1388|3.116|3.103|3.1367|3.1256|3.1049|3.1167|3.1516|3.2156|3.2281|3.2628|3.2577|3.2905|3.2833|3.2409|3.2557|3.2559|3.2632|3.2672|3.2974|3.3417|3.2974|3.2896|3.2849|3.2842|3.2691|3.2222|3.2312|3.2427|3.2526|3.2076|3.2003|3.2128|3.2106|3.2313|3.2853|3.3195|3.3683|3.3266|3.3006|3.2596|3.2952|3.2948|3.3247|3.2552|3.3129|3.2536|3.2842|3.296|3.3162|3.2243|3.1816|3.2513|3.2081|3.2009|3.152|3.1815|3.1432|3.1474|3.212|3.211|3.222|3.214|3.214|3.25|3.244|3.145|3.136|3.163|3.251|3.234|3.24|3.265|3.286|3.272|3.262|3.228|3.234|3.198|3.157|3.1535|3.1925|3.1325|3.1575|3.14|3.1105|3.119|3.103|3.0835|3.0925|3.1195|3.075|3.1115|3.087|3.1065|3.03|3.0755|3.062|3.094|3.1015|3.123|3.067|3.051|3.056|3.025|3.0265|3.0785|3.063|3.0895|3.1145|3.162|3.162|3.1175|3.1095|3.1225|3.1565|3.239|3.226|3.1965|3.133|3.104|3.066|3.1205|3.108|3.111||3.0305|3.079|3.0955|3.0545|3.0195|3.084|3.053|||3.0865|3.1175|3.138|3.129|3.1835|3.206|3.2275|3.241|3.2295|3.16|3.2095|3.2715|3.2425|3.2915|3.281|3.3135|3.3285|3.332|3.3155|3.3175|3.3435|3.3445|3.3605|3.3435|3.418|3.402|3.4145|3.441|3.387|3.392|3.4135
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.37|4.418|4.395|4.453|4.47|4.5|4.545|4.52|4.555|4.568||4.568|4.588|4.63|4.653|4.638|4.648|4.658|4.625|4.618|4.615|4.6|4.59|4.545|4.515|4.468|4.433|4.51|4.46|4.43|4.438|4.463|4.525|4.54|4.568|||4.53|4.51|4.56||||4.58|4.595|4.52|4.555|4.578|4.573|4.61|4.63|4.595|4.643|4.605|4.558|4.475|4.408|4.43|4.495|4.443|4.388|4.368|4.355|4.293|4.31|4.31|4.28|4.245|4.305|4.335|4.185|4.203|4.142|4.147|4.138|4.119|4.156|4.115|4.136|4.126|4.093|4.108|4.082|4.035||4.02|4.016|3.99|3.998|4.028|3.99|4.025|4.067|4.108|4.121|4.163|4.135|4.205|4.26|4.265|4.24|4.223|4.243|4.209|4.238|4.257|4.248|4.218|4.253|4.267|4.228|4.25|4.3|4.31|4.353|4.309|4.325|4.362|4.34|4.375|4.428|4.458|4.505|4.455|4.413|4.39|4.363|4.403|4.405|4.403|4.415|4.385|4.423|4.525|4.474|4.452|4.427|4.43|4.425|4.435|4.428|4.443|4.475|4.445|4.503|4.555|4.543|4.548|4.588|4.608|4.638|4.613|4.56|4.593|4.608|4.635|4.615|4.623|4.605|4.588|4.553|4.548|4.63|4.573|4.523|4.535|4.54|4.498|4.485|4.546|4.518|4.495|4.52|4.558|4.595||4.603|4.603|4.608|4.628|4.56|4.583|4.63|4.638|4.653|4.63|4.54|4.555|4.608||4.565|4.648|4.623|4.585|4.623|4.665|4.683|4.688|4.645|4.688|4.608|4.647|4.643|4.622|4.557|4.512|4.485|4.525|4.572|4.495|4.436|4.463|4.44|4.483|4.453||4.513|4.553|4.569|||4.531|4.592|4.598|4.732|4.781|4.655|4.75|4.54|4.395|4.348|4.43|4.548|4.57|4.59|4.659|4.683|4.623|4.62|4.623|4.618|4.6|4.653|4.675|4.695|4.678|4.67|4.69|4.628|4.643|4.636|4.698
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.218|3.234|3.23|3.227||3.259|3.291|3.338|3.362|3.399|3.41|3.404|3.445|3.445|3.437|3.42|3.425|3.427|3.423|3.38|3.415|3.411|3.416|3.435|3.385|3.384|3.354|3.368|3.409|3.4|3.393|3.402|3.398|3.432|3.421|3.472||3.435|3.412|3.39|||3.401|3.418|3.473|3.469|3.412|3.436|3.406|3.421|3.443|3.437|3.423|3.472|3.424|3.419|3.262|3.228|3.251|3.254|3.152|3.129|3.14|3.15|3.174|3.203|3.228|3.262|3.257|3.239|3.234|3.186|3.154||3.174|3.185|3.106|3.168|3.134|3.154|3.121|3.132|3.158|3.043|3.05|3.087|3.103|3.07|3.081|3.058|3.101|3.085|3.124|3.155||3.169|3.212|3.191|3.185|3.222|3.187|3.176|3.185||3.185|3.228|3.231|3.206|3.186|3.2|3.202|3.186|3.191|3.158|3.175|3.189|3.17|3.176|3.237|3.209|3.267|3.347|3.394|3.442||3.375|3.428|3.452|3.464|3.473|3.431|3.487|3.456|3.455|3.49|3.462|3.412|3.405|3.435|3.396|3.384|3.402|3.408|3.381||3.385|3.467|3.489|3.473|3.529|3.525|3.556|3.563|3.503|3.519|3.581|3.574|3.59|3.611|3.519|3.502|3.409|3.381|3.439|3.3995|3.3515|3.383|3.3565||3.272|3.3055|3.3375|3.3215|3.2715|3.2765|3.3005|3.3325|3.3335|3.367|3.3985|3.3735|3.3275|3.3495|3.3425|3.3535|3.3385|3.2525|3.2335|3.2735|3.2235|3.198|3.2045|3.2435|3.2545|3.3265|3.3485|3.3725|3.3855|3.2955||3.1715|3.1455|3.2595|3.2075|3.2065|3.1565|3.2015|3.0975|3.1455|3.1865|3.1735|3.1|3.0885|3.1315|3.1565|3.1715|3.1915|3.2405|3.192|3.2345||3.1345|3.0765|3.1095|3.1175|3.2645|3.2315|3.202|3.135|3.0565|2.8815|2.927|2.9215|2.9275|2.9665|3.007|3.0945|3.1305|3.0775|3.0615|2.9945|3.006|3|3.0215|3.011|3.064|3.049|3.0705|3.006|2.984|3.031|3.067
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.725|6.674|6.674|6.659|6.668|6.677|6.686|6.71|6.727|6.761|6.733|6.651|6.695|6.721|6.769|6.695|6.699|6.703|6.719|6.664|6.664|6.636|6.655|6.673|6.684|6.678|6.647|6.647|6.627|6.605|6.636|6.63|6.611|6.612|6.633|6.609|6.581|6.588|6.576|6.595|6.56|6.538|6.538|6.637|6.669|6.606|6.57|6.601|6.573|6.594|6.596|6.611|6.663|6.618|6.567|6.5|6.531|6.526|6.503|6.575|6.528|6.513|6.486|6.491|6.525|6.56|6.536|6.532|6.523|6.536|6.527|6.511|6.483|6.499|6.49|6.521|6.514|6.533|6.53|6.528|6.529|6.573|6.537|6.533|6.542|6.533|6.539|6.508|6.507|6.508|6.506|6.503|6.484|6.507|6.518|6.531|6.521|6.504|6.51|6.519|6.514|6.519|6.523|6.571|6.563|6.517|6.492|6.483|6.467|6.481|6.489|6.509|6.466|6.49|6.492|6.483|6.472|6.483|6.486|6.463|6.461|6.494|6.541|6.569|6.585|6.588|6.538|6.6|6.617|6.592|6.549|6.525|6.497|6.512|6.484|6.402|6.404|6.481|6.483|6.428|6.399|6.39|6.407|6.324|6.313|6.371|6.376|6.365|6.369|6.373|6.353|6.329|6.312|6.308|6.299|6.305|6.302|6.313|6.313|6.311|6.304|6.318|6.314|6.306|6.294|6.29|6.28|6.28|6.29|6.31|6.31|6.27|6.28|6.24|6.3|6.31|6.3|6.25|6.25|6.26|6.29|6.28|6.29|6.28|6.27|6.23|6.18|6.21|6.2|6.22|6.2|6.18|6.16|6.2|6.2|6.21|6.21|6.19|6.22|6.23|6.22|6.22|6.231|6.242|6.285||6.377|6.395|6.337|6.35|6.323|6.356||6.358|6.342|6.36|6.32|6.33|6.32|6.32||6.37|6.39|6.41||6.44||6.44|6.47|6.48|6.46|6.5|6.48|||6.58|6.59|6.6|6.63|6.62|6.62|6.64|6.66|6.67|6.69||6.69|6.68|6.69|6.7|6.68|6.68
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.955|1.952|||1.906|1.932|1.969|1.984|1.976|1.974|1.997|2.021|2.064|2.086|2.072|2.072|2.076|2.041|2.07|2.067|2.133|2.141|2.152|2.167|2.176|2.191|2.185|2.174|2.165|2.182|2.2|2.207|2.229|2.254|2.226|2.222||2.223|2.266|2.293|2.311||2.314|2.303|2.314|2.301|2.309|2.309|2.282|2.285|2.325|2.292|2.235|2.223|2.159|2.139|2.124|2.117|2.148|2.134|2.116|2.155|2.146|2.095|2.066|2.015|1.975|1.951|1.94|1.967|1.943|1.939|1.933|1.954|1.934|1.934|1.935|1.925|1.941|1.937|1.987|2.001|1.957|1.833|1.837|1.824|1.806|1.77|1.772||1.753|1.776|1.767|1.75|1.791|1.824|1.844|1.853|1.9|1.916|1.918|1.91|1.932|1.906|1.945|1.938|1.831|1.79|1.808|1.799|1.796|1.768|1.755|1.766|1.786|1.77|1.79|1.815|1.843|1.827|1.849|1.867|1.906|1.85|1.878|1.834|1.814|1.799|1.838|1.857|1.909|1.917|1.936|1.949|1.887|1.878|1.893|1.92|1.953|1.967|1.959|1.964|2.018|2.029|2.06|2.118|2.093|2.096|2.112|2.084|2.086|2.084|2.093|2.089|2.073|2.086|2.14|2.145|2.143|2.176|2.181|2.098|2.128|2.095|2.066|2.06|2.096|2.1455|2.132|2.186|2.202|2.228|2.251|2.234|2.277|2.2805|2.299|2.271|2.2855|2.3045|2.2545|2.2715|2.3|2.2885|2.2885|2.255|2.3175|2.3515|2.3515|2.4095|2.4265|2.4505|2.411|2.3975|2.4375|2.4715|2.5235|2.5005|2.4945|2.5665|2.5125|2.5755|2.5585|2.5065||2.4215|2.4095|2.38|2.4625|2.473|2.4845||2.4675|2.5015|2.502|2.485|2.5195|2.508|2.5535|2.5455||2.548|2.5255|2.5195|2.5715|2.6515|2.6635|2.7315|2.5655|2.458|2.4525|2.5485|2.606|2.598||2.6695|2.7105|2.7385|2.7615|2.7085|2.66|2.6535|2.6695|2.6755|2.6805|2.6405|2.6125|2.6235|2.6195|2.6695|2.6755|2.7445
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.574|3.585||||3.577|3.658|3.642|3.708|3.753|3.725|3.672|3.7|3.661|3.596|3.577|3.542|3.522|3.54|3.545|3.6|3.569|3.604|3.651|3.52|3.486|3.491|3.416|3.415|3.397|3.385|3.349|3.353|3.396|3.393|3.384||3.385|3.385|3.354|3.371||3.342|3.381|3.352|3.329|3.311|3.318|3.31|3.375|3.39|3.37|3.37|3.407|3.399|3.375|3.371|3.373|3.35|3.387|3.343|3.36|3.259|3.265|3.283|3.268|3.297|3.285|3.261|3.302|3.313|3.271|3.301|3.221|3.178|3.222|3.157|3.114|3.08|3.057|3.058|3.042|2.968|2.938|2.936|2.91|2.912|2.88|2.903|2.896|2.886|2.885|2.861|2.865|2.926|2.958||||||2.957|2.96|2.935|2.938|2.943|2.86|2.849|2.811|2.83|2.79|2.728|2.79|2.792|2.821|2.812|2.825|2.815|2.824|2.851|2.854|2.894|2.912|2.85|2.847|2.827|2.819|2.825|2.852|2.854|2.855|2.852|2.854|2.844|2.827||2.786|2.803|2.807|2.78|2.777|2.767|2.78|2.766|2.78|2.838|2.79|2.795|2.832|2.861|2.855|2.83|2.83|2.841|2.872|2.893|2.904|2.879|2.875|2.887|2.83|3.146|2.861|2.847|2.84|2.827|2.828|2.834|2.787|2.797|2.789|2.801|2.803|2.83|2.881|2.864|2.885|2.876|2.858|2.876|2.82|2.832|2.833|2.831|2.868||2.893|2.896||2.801|2.791|2.713|2.717|2.723|2.772|2.755|2.744|2.764|2.722|2.749|2.69|2.73|2.717|2.716|2.685|2.67|2.626|2.603|||2.593||2.592|2.611|2.588|2.582|2.624|2.611|2.619|2.601|2.623|2.629|2.634|2.662|2.708|2.693|2.711|2.728|2.703|2.651|2.74|2.749|2.774|2.803|2.772|2.843|2.851|2.85|2.839|2.818|2.803|2.83|2.8|2.788|2.806|2.813|2.783|2.761|2.743|2.797|2.792|2.806
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||||1.812|1.785|1.802|1.807|1.81|1.807|1.815|1.816|1.816|1.809|1.803|1.818|1.818|1.8|1.826|1.832|1.838|1.835|1.801|1.839|1.845|1.861|1.851|1.855|1.861|1.877|1.893|1.871|1.89|1.871|1.877||1.862|1.872|1.867|1.829|1.842|1.854|1.865|1.854|1.822|1.798|1.845|1.795|1.795|1.849|1.852|1.857|1.871|1.875|1.858|1.862|1.842|1.844|1.84|1.832|1.849|1.833|1.822|1.826|1.821|1.823|1.816|1.814|1.815|1.807|1.814|1.816|1.825|1.814|1.758|1.756|1.745|1.747|1.757|1.764|1.762|1.766|1.773|1.781|1.789|1.781|1.779|1.777|1.776|1.763|1.769|1.774|1.769|1.771|1.861|1.925|||||||1.878|1.895|1.914|1.903|1.903|1.886|1.881|1.872|1.866|1.87|1.879|1.889|1.817|1.811|1.813|1.8|1.788|1.766|1.769|1.775|1.787|1.792|1.785|1.786|1.772|1.772|1.784|1.789|1.774|1.789|1.779|1.769|1.748|1.737|1.733|1.728|1.714|1.7|1.698|1.718|1.715|1.72|1.71|1.728|1.736|1.736|1.735|1.736|1.74|1.704|1.69|1.682|1.674|1.662|1.662|1.68|1.672|1.67|1.663|1.649|1.655|1.651|1.64|1.64|1.64|1.64|1.65|1.64|1.65|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.62|1.68|1.66|1.68|1.68|1.68|1.69|1.68|1.7|1.7||1.7|1.71|1.71|1.67|1.69|1.67|1.69|1.66|1.67|1.67|1.66|1.67|1.67|1.66|1.65|1.63|1.63|1.64|1.63||||1.62|1.63|1.65|1.66|1.66|1.66|1.65|1.66|1.65|1.64|1.64|1.65|1.65|1.65|1.64|1.65|1.66|1.67||1.79|1.85|1.87|1.87|1.87|1.87|1.87|1.89|1.89|1.9|1.92|1.94|1.93|1.87|1.89|1.91|1.91|1.9|1.83|1.75|1.76
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|16600|16840|16600|||16730|16594.4102|16970.8789|16683.5723|16703.3867|16673.666|16930|16910|16600|16440|16570|16240|15990|15920|15830|15830|15760|15780|15770|15950|15810|15790|16120|15730|15530|15530|15340|14960|15060|15830|14980|||14420|14450|14290||14370|14370|14450|14260|14250|14440|14210|14250|14170|14160|14200|13930||14310|14340|14360|14270|14490|14300|14540|14420|14180||14120|14020|13940|14170|14231.5693|14558.1631|14231.5693|13964.3564|14340.4346|14420|14340|14390|14350|14560|14710|14890|14330|14390|14330|14230|15220|15270|15640|15520|15190|14790|14160|13820|14060|13580||13780|14860|15070|14630|14650|14850|15150|14980|14560|14660|14060|13870|13950|14040|15280|15540|14950|14710|14690|14510|14240|14120|13920|13890|13350|13650|13550|13875|13625|13600|13375|13525|13325|13425|13175|12825|12550|12350|12561.7354||12611.1904|12710.1016|12635.9189|12725|12950|12725|12800|12875|12750|12900|12900|12625|12675|12675|12475|12400|12125|11850|12050|11975|12125|11925|12050|12275|12300|12200||12025|11775|11625|11500|11450|11275|10825|10850|10825|10800|10675|10925||11050|10850|11025||10900|10775|10825|10725|10575|10525|10250|10325|10450|10300|10275|10275|10000|10125|10100|9910|9840|9860|10050|10125|10302.8604|10204.0322|10129.9111|10204.0322|10129.9111|10025|9910|9900|10325|10275|||10200|10375|10450|10400|10400|10050|9900|9580|||9920|10425|10600|11350|11500|12125|11650|11875|11950|12875||13775|13750|13575|13500|13650|13450||13175|13250|13200|13025|12475|12200|11825|11800|11825|12100|11950|11775
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.931|2.936|2.936|2.936|2.936|2.965|2.998|3.003|3.041|3.1|3.096|3.175|3.181|3.191|3.155|3.192|3.209|3.201|3.225|3.21|3.237|3.256|3.292|3.291|3.282|3.255|3.238|3.232|3.25|3.234|3.212|3.166|3.18|3.192|3.182|3.178|3.099|3.099|3.061|3.022|3.052|3.052|3.127|3.113|3.092|3.055|3.024|3.055|3.037|3.022|2.987|2.982|3.018|3.034|3.003|2.945|2.959|2.98|2.96|2.933|2.935|2.932|2.929|2.971|2.971|2.986|3.006|2.946|2.94|2.987|2.97|2.953|2.96|2.971|2.969|2.947|2.973|2.919|2.943|2.955|2.98|2.946|2.883|2.883|2.924|2.887|2.847|2.816|2.843|2.894|2.844|2.928|2.92|2.923|2.989|3.024|3.05|3.064|3.102|3.102|3.055|3.043||3.053|3.086|3.103|3.076|3.128|3.129|3.128|3.089|3.028|3.004|3.04|3.096|3.032|3.015|3.05|3.007|3.053|3.053|3.065|3.088|3.08|3.084|3.071|3.058|3.133|3.095|3.073|3.09|3.078|3.087|3.115|3.046|3.04|2.982|3.013|3.001|3.006|2.987|2.999|2.995|3|3|3.074|3.051|3.05|3.098|3.088|3.153|3.133|3.096|3.145|3.101|3.131|3.191|3.201|3.137|3.127|3.036|2.984|3.041|3.035|3.006|2.9375|2.853|2.9215|2.947|2.911|2.911|2.9615|2.9895|3.0035|3.055|3.055|3.054|3.043|3.057|3.084|2.9995|3.0625|3.091|3.0315|3.0595|2.9935|2.9985|3.0595|3.0245|2.992|2.946|3.0175|2.995|3.0535|3.0845|3.0825|3.146|3.142|3.026|3.0975|3.007|3.0855|3.03|3.003|3.004|3.011|2.9545|3.018|3.1085||3.1625||3.0945|3.172|3.215|3.254|3.262|3.252|3.3025|||3.254|3.2165|3.3285|3.3945|3.3315|3.299|3.276|3.1845|3.0275||3.224|3.3425|3.3555|3.3865|3.492|3.5325|3.5325|3.5365|3.485|3.4515|3.467|3.501|3.528|3.525|3.509|3.509|3.4645|3.4175|3.532|3.4595|3.547
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.43|1.43|1.43|1.43|1.43|1.43|1.43|1.43|1.44|1.42|1.42|1.428|1.43|1.429|1.42|1.422|1.418|1.418|1.418|1.418|1.418|1.415|1.425|1.41|1.41|1.41|1.41|1.41|1.42|1.42|1.408|1.405|1.4|1.415|1.415|1.41|1.4|1.4|1.39|1.39|1.41|1.4|1.4|1.38|1.38|1.375|1.375|1.375|1.36|1.36|1.36|1.363|1.368|1.353|1.355|1.35|1.34|1.34|1.34|1.33|1.33|1.31|1.31|1.31|1.31|1.31|1.32|1.32|1.32|1.315|1.32|1.3|1.29|1.29|1.29|1.29|1.295|1.28|1.28|1.26|1.27|1.26|1.26|1.26|1.26|1.25|1.25|1.247|1.24|1.24|1.225|1.27|1.28|1.31|1.36|1.36|1.36|1.37|1.37|1.36|1.36|1.362|1.365|1.376|1.372|1.372|1.372|1.372|1.38|1.4|1.4|1.39|1.38|1.378|1.37|1.37|1.368|1.375|1.375|1.38|1.385|1.38|1.39|1.39|1.39|1.4|1.4|1.402|1.423|1.425|1.425|1.423|1.429|1.39|1.385|1.38|1.38|1.38|1.38|1.385|1.38|1.39|1.399|1.39|1.39|1.4|1.385|1.38|1.4|1.385|1.38|1.39|1.4|1.4|1.43|1.42|1.435|1.435|1.425|1.415|1.42|1.439|1.425|1.4|1.4|1.38|1.38|1.38|1.38|1.43|1.42|1.42|1.42|1.45|1.48|1.48|1.49|1.48|1.5|1.5|1.5|1.5|1.5|1.52|1.52|1.53|1.53|1.54|1.55|1.54|1.58|1.55|1.54|1.57|1.57|1.57|1.55|1.55|1.55|1.55|1.555|1.565|1.555|1.515|1.505|1.53|1.52|1.5|1.54|1.55|1.56||1.57|1.57|1.58|1.59|1.59|1.58|1.615|1.615|1.615|1.599|1.59|1.62|1.6|1.6|1.57|1.57|1.55|1.549|||1.61|1.61|1.61|1.63|1.63|1.63|1.65|1.62|1.6|1.64|1.65|1.65|1.64|1.655|1.65||1.66|1.658|1.65|1.64
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.193|0.1894|0.198|0.1996|0.2025|0.2|0.202|0.1916|0.1944|0.192|0.177|0.174|0.1706|0.1646|0.1668|0.162|0.17|0.1654|0.159|0.1618|0.166|0.165|0.153|0.1536|0.156|0.1542|0.1582|0.159|0.1622|0.1646|0.1706|0.1708|0.174|0.1772|0.1704|0.1618|||0.16|0.1584||||0.159|0.1594|0.158|0.155|0.1508|0.1528|0.1732|0.1742|0.1672|0.165|0.164|0.1612|0.1594|0.1508|0.1484|0.143|0.137|0.1346|0.1338|0.1342|0.1332|0.1312|0.127|0.13|0.1254|0.1244|0.1262|0.1234|0.126|0.125|0.1276|0.1306|0.1122|0.1122|0.1136|0.111|0.111|0.1138|0.1154|0.1128|0.1148|0.1174|0.1186|0.1182|0.1148|0.1128|0.112|0.1172|0.116|0.1198|0.1218|0.12|0.114|0.1188|0.1198|0.1178|0.122|0.121|0.118|0.1184|0.1154|0.1118|0.1134|0.1158|0.1274|0.13|0.1324|0.1308|0.1248|0.1192|0.1142|0.1034|0.1056|0.1064|0.1062|0.0997|0.093|0.0908|0.0904|0.0863|0.0878|0.09|0.0916|0.0888|0.0941|0.092|0.0923|0.0845|0.081|0.0794|0.081|0.0749||0.0733|0.0732|0.0736|0.0725|0.0718|0.0703|0.0682|0.0616|0.0635|0.063|0.0635|0.0638|0.0638|0.0644|0.065|0.066|0.0646|0.0646|0.0642|0.0652|0.0644|0.0647|0.066|0.0659|0.058|0.0583|0.0582|0.0577|0.0575|0.0579|0.0592|0.0572|0.054|0.053|0.0531|0.0532|0.0535|0.0536|0.0544|0.0539|0.0541|0.0543|0.0541|0.0546|0.0546|0.0552|0.0559|0.0567|0.0549|0.0544|0.0546|0.0547|0.0541|0.0548|0.0556|0.0555|0.0548|0.0552|0.0556|0.0555|0.0561|0.0567|0.0565|0.0567|0.0554|0.0556|0.0564|0.0567|0.0558|0.0559|0.0577|0.0575|0.0589|0.0582|0.0583||0.058|0.06|0.0592|0.059|0.0585|0.0553|0.0556|||0.0575|0.0569|0.0585|0.0586|0.0579|0.0603|0.057|0.0588|0.0575|0.057|0.0592|0.062|0.0625|0.0632|0.0642|0.0639|0.0653|0.0651|0.065|0.0658|0.0654|0.0653|0.0665|0.067|0.0672|0.0677|0.0661|0.0676|0.067|0.0635|0.065
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.348|3.364|3.354|3.355|3.361|3.365|3.387|3.419|3.421|3.461|3.458|3.482|3.372|3.388|3.38|3.351|3.342|3.36|3.358|3.35|3.394|3.4|3.413|3.393|3.35|3.355|3.349|3.356|3.366|3.35|3.391|3.414|3.411|3.448|3.48|3.506||3.479|3.469|3.434|||3.503|3.493|3.52|3.483|3.46|3.471|3.462|3.453|3.49|3.471|3.501|3.495|3.482|3.394|3.39|3.363|3.385|3.371|3.309|3.305|3.302|3.292|3.328|3.329|3.352|3.333|3.339|3.346|3.364|3.32|3.282|3.302|3.312|3.327|3.303|3.314|3.291|3.281|3.288|3.288|3.275|3.294|3.289|3.296|3.246|3.225|3.218|3.248|3.246|3.237|3.24|3.29|3.336|3.369|3.39|3.374|3.418|3.409|3.382|3.41|3.381|3.407|3.411|3.45|3.502|3.46|3.428|3.421|3.414|3.402|3.37|3.374|3.372|3.399|3.348|3.342|3.343|3.333|3.363|3.435|3.481|3.521|3.455|3.433|3.405|3.44|3.438|3.459|3.43|3.448|3.402|3.438|3.445|3.462|3.357|3.34|3.411|3.376|3.367|3.315|3.316|3.304|3.335|3.354|3.396|3.406|3.393|3.379|3.445|3.402|3.305|3.309|3.321|3.404|3.391|3.395|3.391|3.441|3.421|3.406|3.379|3.386|3.359|3.28|3.31|3.36|3.27|3.28|3.3|3.28|3.31|3.3|3.28|3.3|3.3|3.28|3.28|3.25|3.26|3.23|3.24|3.23|3.28|3.27|3.29|3.26|3.24|3.28|3.25|3.24|3.28|3.29|3.31|3.32|3.4|3.39|3.38|3.36|3.34|3.41|3.45|3.44|3.43|3.36|3.32|3.31|3.39|3.36|3.33||3.31|3.33|3.33|3.31|3.29|3.36|3.35|||3.37|3.42|3.43|3.41|3.49|3.48|3.55|3.54|3.49|3.43|3.46|3.48|3.48|3.53|3.56|3.6|3.6|3.61|3.59|3.58|3.57|3.59|3.64|3.6|3.7|3.7|3.69|3.67|3.63|3.63|3.7
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.39|4.364|4.347|4.22|4.23|4.246|4.272|4.324|4.337|4.409|4.395|4.364|4.298|4.303|4.333|4.33|4.332|4.359|4.369|4.423|4.435|4.432|4.438|4.487|4.443|4.414|4.389|4.381|4.37|4.334|4.323|4.342|4.338|4.399|4.437|4.51||4.501|4.501|4.535|4.506|4.506|4.506|4.506|4.521|4.524|4.546|4.599|4.623|4.647|4.663|4.649|4.663|4.613|4.582|4.538|4.521|4.557|4.558|4.548|4.539|4.549|4.553|4.581|4.588|4.594|4.608|4.597|4.628|4.57|4.57|4.538|4.544|4.521|4.504|4.488|4.509|4.504|4.472|4.484|4.47|4.44|4.386|4.374|4.363|4.356|4.326|4.305|4.305|4.309|4.335|4.342|4.34|4.337|4.363|4.407|4.434|4.433|4.45|4.452|4.475|4.509|4.519|4.523|4.535|4.54|4.477|4.44|4.444|4.407|4.408|4.377|4.372|4.349|4.33|4.362|4.309|4.331|4.331|4.329|4.326|4.341|4.333|4.316|4.287|4.259|4.254|4.276|4.286|4.268|4.263|4.282|4.267|4.315|4.32|4.305|4.297|4.308|4.326|4.319|4.331|4.32|4.293|4.289|4.28|4.309|4.346|4.337|4.322|4.307|4.317|4.299|4.256|4.319|4.33|4.321|4.312|4.293|4.269|4.251|4.247|4.237|4.244|4.239|4.229|4.21|4.21|4.21|4.22|4.23|4.22|4.21|4.26|4.23|4.26|4.28|4.27|4.25|4.28|4.29|4.28|4.25|4.28|4.28|4.28|4.25|4.18|4.15|4.11|4.13|4.12|4.16|4.17|4.19|4.19|4.19|4.23|4.2|4.21|4.22|4.18|4.22|4.19|4.21|4.13|4.07||4.03|4.06|4.05|4.05||4.03|4.03|4.05|4.05|4.05|4.06|4.05|||4.04|4.05|4.08|4.08|4.11|4.13|4.18|4.09|4.04|3.95|4.05|4.16|4.2|4.25|4.26|4.29|4.3|4.32|4.31|4.24|4.23|4.21|4.21|4.21|4.24|4.24|4.27|4.33|4.29|4.34|4.25
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.998|3.005|3.0175|3.0174|2.8637|2.864|2.8853|2.9026|2.9167|2.9328|2.9331|2.9355|2.9481|2.9806|2.9624|2.9538|2.9536|2.9728|2.9948|2.9763|3.0173|3.0043|3.0154|2.9805|2.9548|2.9495|2.9455|2.9459|2.9724|2.9745|2.9973|2.9984|2.9843|3.0182|3.0422|3.0741|3.0191|3.0282|3.0309|3.0133|3.0416|3.0416|3.0488|3.0522|3.0875|3.091|3.0441|3.0585|3.0374|3.0534|3.0588|3.042|3.0578|3.0541|3.0654|3.0032|2.9835|2.9568|2.9645|2.9644|2.9032|2.9044|2.8854|2.8955|2.913|2.9365|2.9408|2.9301|2.9314|2.9383|2.9502|2.9151|2.8775|2.8901|2.901|2.9114|2.893|2.912|2.8909|2.9113|2.8718|2.8896|2.8699|2.8729|2.8682|2.8805|2.8332|2.8119|2.8076|2.8293|2.8354|2.7898|2.8127|2.8474|2.8869|2.9022|2.9551|2.9395|2.9795|2.9973|2.9582|2.9551|2.973|2.96|2.9613|3.0085|3.0299|3.0005|2.9944|2.9934|2.9955|2.9692|2.9216|2.9402|2.9381|2.963|2.8843|2.8943|2.9014|2.8769|2.9176|2.9776|3.0022|3.0503|3.0074|2.9763|2.9552|2.9797|2.9922|3.0163|3.0028|3.018|2.9686|3.0001|3.0157|3.0342|2.9582|2.9205|2.9991|2.9417|2.9537|2.8901|2.8929|2.8578|2.8663|2.92|2.931|2.932|2.938|2.93|2.966|2.96|2.917|2.856|2.888|2.96|2.948|2.967|2.995|3.007|3.022|2.987|2.95|2.964|2.903|2.863|2.8815|2.934|2.873|2.913|2.89|2.8695|2.8785|2.865|2.8365|2.8485|2.859|2.8265|2.8595|2.8415|2.8535|2.784|2.8315|2.8265|2.861|2.8665|2.8785|2.8075|2.8135|2.8075|2.778|2.7875|2.8345|2.824|2.8605|2.8985|2.936|2.9525|2.9035|2.8725|2.8695|2.8965|2.987|2.972|2.973|2.889|2.884|2.853|2.9055||2.8715||2.778|2.825|2.859|2.823|2.792|2.8535|2.7925|||2.834|2.864|2.89|2.867|2.9385|2.9075|2.991|3.0055|3.0185|2.912|2.985|3.039|2.995|3.026|3.016|3.0555|3.059|3.079|3.0595|3.0425|3.0585|3.082|3.081|3.0855|3.14|3.1015|3.1295|3.135|3.0835|3.0985|3.078
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|13.533|13.568|13.467|||13.512|13.587|13.602|13.563|13.545|13.618|13.552|13.573|13.458|13.542|13.435|13.438|13.45|13.515|13.65|13.75|13.815|13.865|13.935|13.863|13.868|13.75|13.7|13.653|13.655|13.705|13.685|13.7|13.665|13.595|13.6055|||||13.858|||13.882|||13.877|13.877|13.65|13.528|13.62|13.785|13.828|13.765|13.663|13.575|13.24|13.295|13.295|13.405|13.41|13.458|13.495|13.557|13.595|13.648||13.68|13.685|13.665|13.653|13.672|13.625|13.645|13.71|13.825|13.825|13.807|13.86|13.805|13.785|13.898|13.8|13.74|13.688|13.748|13.82|13.82|13.87|13.898|13.96|13.925|13.903|13.995|14.033|14.047|13.908|13.965|13.993|13.852|13.865|13.83|13.693|13.725|13.725|13.667|13.677|13.627|13.602|13.695|13.595|13.608|13.59|13.63|13.677|13.797|13.797|13.837|13.875|13.91|13.93|14.06|14.06|14.063|13.98|13.927|13.908|14.07|14.045|14.01|14.07|14.175|14.017|14.052|13.882|13.802|13.813|13.815|13.735|13.775|13.837|13.882|13.945|13.985|13.935|14.045|14.113|14.042|14|14.132|14.142|14.105|14.063|14.01|14.12|14.15|14.055|14.123|14.05|13.907|13.865|13.925|13.76|13.72|13.69|13.602|13.565|13.51|13.483|13.59|13.858|13.875|13.941|13.847|13.84|13.855||13.96|13.988|13.93|14.047|13.915|13.935|14.01|14.105|14.177|14.118|13.99|13.948|14.075|13.993|13.993|14.01|13.958|14.125|14.174|14.007|14.215|14.14|14.026|14.08|14.085|13.929|14.007|13.863|13.76|13.972|13.972|14.133|14.097|14.063||14.1|14.377|14.315|14.514|14.514|14.618|14.618|||14.615|14.7|14.642|14.608|14.815|15.06|14.858|14.845|14.788|14.79|14.767|15.038|14.975|15.105|15.042|15.015|15.155|14.927|14.953|14.698|14.716|14.6|14.608|14.786|14.679|14.83||14.85|14.872|14.877|15.02
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.76|8.75|8.74|8.76|8.78|8.78|8.78|8.78|8.78|8.84|8.84|8.91|8.925|8.92|8.93|8.92|8.97|8.95|8.97|8.95|8.97|9.08|9.21|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|8.734|8.73|8.734|8.9|8.91|8.95|8.95|9|8.99|8.98||8.96|8.99|9.03|8.89|8.91|8.98|9.01|9.014|8.97|8.974|8.974|8.8|8.83|8.69|8.66|8.72|8.76|8.72|8.69|8.694|8.79|8.83|8.84|8.82|8.75|8.73|8.76|8.76|8.75|8.75|8.8|8.78|8.76|8.68|8.69|8.67|8.67|8.65|8.66|8.64|8.55|8.59|8.6|8.604|8.52|8.524|8.56|8.54|8.49|8.5|8.56|8.564|8.564|8.6|8.67|8.67|8.67|8.674|8.674|8.654|8.59|8.594|8.62|8.55|8.52|8.54|8.57|8.59|8.55|8.624||||8.564||8.734|||8.724||8.814|8.774|||8.864||||8.884|||8.984||9.004||8.954|9.024||9.014|||9.094||9.144|||9.444||||9.444||||||9.444||9.234|9.25|9.214|9.257|9.227|9.1535|9.1005|9.1455|9.0965|9.1365|9.14|9.17|9.192|9.44|9.294|9.2995|9.225|9.2705|9.2715|9.2805|9.34|9.2135|9.2615|9.16|9.179|9.1925|9.188|9.19|9.2925|9.3015|9.32|9.308|9.3815|9.3875|9.42|9.3875|9.4|9.44|9.37||9.36|9.55|9.4935|9.41|9.397|9.36|9.324|9.28|9.35|9.43|9.41||9.32|9.2825|9.2435|9.27|9.3665|9.45|9.49|9.54|||9.46|9.46|9.54|9.57|9.3|9.37|9.41|9.3125|9.15|9.01|9.2555|9.2935|9.3425|9.335|9.45|9.46|9.46|9.48|9.46|9.37|9.44|9.4235||9.47|9.49|9.59|9.524|9.52|9.4215|9.47
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.458|6.458|6.424|||6.409|6.409|6.436|6.436|6.464|6.444|6.317|6.297|6.364|6.33|6.346|6.374|6.367|6.364|6.333|6.417|6.364|6.326|6.328|6.297||6.23|6.24|6.121|6.125|6.147|6.148|6.088|6.088|6.119|6.119||6.119|6.12|6.12|||6.12|6.14|6.141|6.126|6.125|6.126|6.148|6.162|6.189|6.189|6.19|6.224|6.224|6.19|6.19|6.3|6.294|6.314|6.314|6.255|6.201|6.205|6.225|6.205|6.137|6.14|6.142|6.141|6.12|6.112|6.151|6.159|6.139|6.14|6.172|6.159|6.153|6.18|6.099|6.059|6.004|6|6.005|5.994|5.993|5.994|5.955|5.947|5.927|5.924|6.015|6.056|6.115|6.139|6.268|6.129|6.268|6.315|6.327|6.333|6.318|6.341|6.351|6.431|6.429|6.396|6.353|6.333|6.324|6.305|6.339|6.331|6.335|6.319|6.415|6.434|6.464|6.422||6.402|6.403|6.355|6.335|6.322|6.302|6.342|6.348|6.325|6.37|6.336|6.431|6.39||6.391|6.403|6.434|6.434|6.44|6.424|6.443|6.469|6.474|6.474|6.582|6.546|6.549|6.55|6.538|6.522|6.51|6.49|6.483|6.516|6.551|6.59|6.569|6.562|6.584|6.577|6.585|6.592|6.584|6.593|6.595|6.5925|6.6045|6.5845|6.6215||6.63|6.677|6.702|6.81|6.744|6.7265|6.706|6.7115|6.6955|6.692|6.672|6.7215|6.7485|||6.7385|6.8025|6.813|6.83|||6.821|6.8105|6.8065|6.809|6.8315|6.809|6.833|6.8555|6.861|6.906|6.8875|||6.829|6.85|6.829|6.8625|6.8505|6.853||6.827|6.8675|6.8875|6.9065|6.929|6.938|6.979|6.9515||6.92|6.9205|6.9595|7.008|7.039|7.0145|7.1205|7.063||||||||6.964|7.0905|7.1965|7.1695|7.1835|7.088|7.0665|7.024|6.982|6.9625|6.936|6.9145|6.901|6.868|6.8575|6.875
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.896|1.902|1.899|1.909|1.898|1.876|1.874|1.895|1.923|1.92|1.867|1.875|1.95|1.954|1.984|1.932|1.882|1.833|1.849|1.857|1.849|1.878|1.908|1.887|1.797|1.727|1.712|1.714|1.751|1.792|1.747|1.703|1.694|1.664|1.626|1.59|1.59|1.59|1.59|1.635|1.656|1.647|1.663|1.659|1.675|1.683|1.667|1.672|1.7|1.71|1.717|1.691|1.695|1.695|1.684|1.673|1.673|1.671|1.715|1.736|1.683|1.65|1.66|1.629|1.649|1.686|1.706|1.68|1.662|1.719|1.749|1.743|1.754|1.784|1.757|1.743|1.747|1.717|1.745|1.724|1.719|1.699|1.678|1.672|1.699|1.696|1.687|1.687|1.734|1.698|1.618|1.589|1.519|1.502|1.509|1.509|1.498|1.442|1.408|1.402|1.401|1.404|1.41|1.403|1.441|1.455|1.382|1.357|1.352|1.321|1.341|1.361|1.391|1.461|1.501|1.371|1.27|1.24|1.22|1.23|1.23|1.24|1.25|1.25|1.279|1.299|1.299|1.309|1.299|1.299|1.339|1.359|1.338|1.348|1.338|1.358|1.368|1.418|1.458|1.458|1.458|1.448|1.467|1.477|1.487|1.507|1.497|1.517|1.526|1.496|1.496|1.486|1.486|1.486|1.526|1.526|1.546|1.525|1.525|1.555|1.555|1.535|1.535|1.545|1.585|1.615|1.614|1.604|1.584|1.614|1.614|1.614|1.663|1.684|1.703|1.683|1.683|1.703|1.713|1.723|1.693|1.693|1.712|1.692|1.682|1.682|1.692|1.742|1.792|1.792|1.792|1.821|1.821|1.841|1.861|1.861|1.881|1.88|1.86|1.87|1.87|1.88|1.9|1.88|1.85|1.85|1.81|1.819|1.879|1.899|1.899|1.889|1.889|1.899|1.898|1.908|1.948|1.898|1.888|1.868|1.878|1.928|1.947|1.987|1.987|1.987|1.977|1.957|1.917|1.867|1.867|1.887|1.936|1.976|1.99|2.06|2.06|2.079|2.088|2.064|2.044|2.064|2.103|2.13|2.128|2.122|2.137|2.137|2.155|2.181|2.195|2.218
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.891|5.879|5.875|5.875|5.898|5.909|5.909|5.934|5.934|5.938|5.935|5.917|5.917|5.906|5.964|5.945|5.967|5.984|6.015|6.024|6.024|6.032|6.06|6.032|6.009|5.99|5.993|5.996|5.977|5.981|5.979|5.967|5.98|5.98|6.012|6.012|6.034|6.034|6.034|6.034|5.957|5.957|5.957|5.951|5.951|5.953|5.956|5.979|6.008|6.013|5.893|5.893|5.895|5.881|5.846|5.846|5.84|5.842|5.896|5.896|5.89|5.853|5.853|5.846|5.842|5.845|5.854|5.854|5.839|5.839|5.799|5.768|5.844|5.844|5.858|5.873|5.908|5.908|5.912|5.93|5.914|5.938|5.938|5.952|5.933|5.916|5.899|5.89|5.907|5.896|5.883|5.866|5.866|5.885|5.884|5.975|5.975|6.036|6.041|6.041|6.026|5.989|6.019|6.019|6.046|6.025|5.997|5.975|5.975|5.97|5.939|5.931|5.952|5.954|5.954|5.975|5.945|5.962|5.96|5.96|6.075|6.038|6.075|6.022|5.986|5.986|5.92|5.995|5.995|6.019|6.019|6.023|6.019|6.019|6.013|6.002|6.002|6.08|6.097|6.065|6.009|6.082|6.082|6.129|6.167|6.184|6.184|6.157|6.21|6.196|6.25|6.219|6.214|6.265|6.265|6.249|6.246|6.227|6.248|6.259|6.225|6.225|6.228|6.275|6.225|6.19|6.204|6.22|6.25|6.28|6.28|6.28|6.33|6.4|6.4|6.37|6.39|6.35|6.34|6.37|6.35|6.375|6.35|6.31|6.31|6.303|6.28|6.29|6.23|6.24|6.23|6.23|6.23|6.2|6.26|6.17|6.14|6.16|6.16|6.15|6.14|6.17|6.2|6.15||6.15|6.2|6.2|6.28|6.22|6.22||6.28|6.33|6.26|6.27|6.25|6.28|6.28|6.28|||6.31|6.32|6.25|6.15|6.15||6.11|6.05|6.12|6.12|6.12||6.11|6.17|6.21|6.21|6.22|6.21||6.2|6.19|6.18|6.17|6.16|6.16||6.18|6.16|6.16|6.16
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.524|3.532|||3.524|3.54|3.55|3.552|3.563|3.572|3.573|3.579|3.569|3.549|3.508|3.508|3.502|3.488|3.503|3.509|3.512|3.527|3.568|3.584|3.57|3.545|3.564|3.551|3.539|3.526|3.532|3.51|3.514|3.513|3.513|3.499||3.495|3.52|3.526|3.532|3.532|3.532|3.538|3.557|3.563|3.566|3.564|3.578|3.576|3.582|3.56|3.581|3.541|3.495|3.491|3.482|3.488|3.488|3.476|3.473|3.446|3.428|3.434|3.438|3.439|3.44|3.447|3.455|3.455|3.449|3.456|3.483|3.509|3.508|3.502|3.515|3.513|3.514|3.507|3.504|3.507|3.482|3.481|3.489|3.486|3.479|3.497|3.494||3.467|3.476|3.474|3.477|3.483|3.489|3.499|3.502|3.489|3.487|3.455|3.434|3.466|3.46|3.461|3.471|3.456|3.441|3.428|3.438|3.414|3.396|3.407|||3.419|3.419|3.407|3.404|3.407||3.415|3.419|3.407||3.396|3.396|3.397|3.385|3.374|3.394|3.389|3.384|3.39|3.375|3.366|3.366|3.381|3.381|3.371|3.362|3.375|3.39|3.391|3.399|3.402|3.377|3.374|3.38|3.375|3.387|3.408|3.417|3.429|3.432|3.428|3.426|3.438|3.453|3.441|3.438|3.429|3.441|3.438|3.447|3.4405|3.434|3.4425|3.446|3.5215||3.5215|3.5495|3.5625|3.5925|3.5865|3.5905|3.5915|3.5935|3.5845|3.5545|3.549|3.5545|3.5325|3.5295|3.5195|3.5195|3.528|3.5235|3.537|3.5295|3.5275|3.528|3.549|3.562|3.5575|3.5815|3.5875|3.591|3.6045|3.572|3.5975|3.5915|3.5875||3.55|3.603|3.627|3.658|3.669|3.667||3.65|3.653|3.6405|3.666|3.672|3.6625|3.673|3.6475|3.686|3.7115|3.718|3.721|3.739|3.7435|3.721|3.7635|3.6925|3.6505|3.651|3.738|3.759|||3.774|3.777|3.759|3.759|3.7445|3.734|3.7425|3.753||3.7595|3.758|3.7585|3.764|3.761|3.774|3.771|3.779
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3.73|3.768|3.689|3.681|3.665|3.754|3.8|3.796|3.795|3.839|3.806|3.852|3.817|3.832|3.815|3.843|3.812|3.808|3.853|3.882|3.88|3.895|3.876|3.866|3.8|3.765|3.781|3.777|3.775|3.774|3.755|3.755|3.751|3.798|3.883||3.922|3.914|3.928|3.933||3.955|3.981|3.979|3.977||3.979|4.005|3.991|4.015||4.032|4.06|4.023|4.016||3.965|3.973|3.962|3.943||3.914|3.897|3.911|3.894||3.903|3.887|3.905|3.893||3.865|3.891|3.948|3.956||3.949|3.924|3.935|3.912||3.879|3.89|3.89|3.906||3.932|3.906|3.906|3.913||3.853|3.892||||3.964|4.046||||4.141|4.141|4.1|4.128||4.193|||4.208||4.181|4.149|4.167|4.11||4.069|4.118|4.086|4.078||4.134|4.187|4.197|4.166||4.119|4.144|4.146|4.12||4.159|4.16|4.137|4.147||4.157|4.186|4.229|4.212||4.221|4.24|4.242|4.238||4.304|4.272|4.307|4.265||4.214|4.186|4.214|4.184||4.22|4.19|4.173|4.187||4.092|4.119|4.146|4.031||4.063|4.127|4.098|4.098||4.227|4.23|4.263|4.356||4.479|4.538|4.485|4.568||4.596|4.53|4.533|4.523||4.477|4.54|4.496|||4.454|4.488|4.48|4.544||4.61|4.527|4.424|4.422||4.34|4.349|4.345|4.36||4.326|4.367|4.357|4.359||||4.319|4.327||4.366|4.372|4.404|4.38||4.334|4.336|4.316|4.372||4.4|4.44|4.376|4.318||4.435|4.501|4.469|4.503||4.581|4.497|4.516|4.525||4.2945|4.348|4.365|4.317||4.373|4.378|4.348|4.339||4.358
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.29|5.29|5.28|5.28|5.3|5.3|5.305|5.31|5.325|5.325|5.315|5.33|5.34|5.32|5.34|5.34|5.33|5.33|5.34|5.345|5.335|5.335|5.345|5.35|5.33|5.335|5.32|5.315|5.315|5.31|5.32|5.345|5.375|5.39|5.39|5.4|5.41|5.41|5.41|5.405|5.405||5.405|5.395|5.4|5.395|5.4|5.38|5.35|5.335|5.32|5.325|5.33|5.325|5.34|5.33|5.34|5.335|5.35|5.325|5.32|5.315|5.32|5.335|5.355|5.35|5.335|5.29|5.31|5.37|5.41|5.47|5.47|5.48|5.51|5.51|5.54|5.53|5.55|5.51|5.51|5.5|5.49|5.5|5.51|5.52|5.57|5.55|5.57|5.53|5.54|5.54|5.55|5.58|5.55|5.56|5.59|5.59|5.62|5.62|5.56|5.56|5.56|5.6|5.59|5.58|5.57|5.56|5.56|5.53|||5.53|5.54|5.57|5.6|5.61|5.6|5.61|5.56|5.6|5.61|5.59|5.59|5.62|5.62|5.62|5.59|5.59|5.59|5.6|5.56||5.57|5.56|5.56|5.59|5.57|5.59|5.59|5.59|5.6|5.6|5.58|5.6|5.63|5.6|5.6|5.54|5.54|5.56|5.57|5.57|5.62|5.62|5.61|5.62|5.62|5.6|5.6|5.6|5.62|5.62|5.64|5.62|5.63|5.63|5.68|5.67|5.64|5.67|5.7|5.68|5.69|5.69||5.69|5.72|5.72|5.73|5.75|5.75|5.74|5.79|5.79|5.75|5.68|5.76|5.75|5.75|5.76|5.76|5.72|5.76|5.75|5.75|5.72|5.72|5.7|5.7|5.73|5.76|5.76|5.75|5.76|5.73|5.73|5.7|5.69|5.69|5.73||5.69|5.69|5.65|5.57|5.59|5.59|5.59|5.59||5.64|5.6|5.59|5.66|5.54|5.54|5.49|5.5|5.49|5.6|5.73|5.74|5.74|5.77|5.82|5.78|5.76|5.79|5.74|5.74|5.83|5.83|5.84|5.84|5.84|5.87|5.84|5.86|5.89|5.89|5.92
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.249|4.249|4.249|4.249|4.249|4.249|4.246|4.246|4.246|4.243|4.222|4.219|4.223|4.203|4.203|4.178|4.188|4.176|4.184|4.181|4.177|4.185|4.161|4.175|4.261|4.266|4.257|4.26|4.258|4.268|4.277|4.3|4.223|4.186|4.182|4.186|4.186|4.186|4.183|4.182|4.179|4.179|4.159|4.159|4.157|4.153|4.144|4.128|4.13|4.126|4.124|4.127|4.097|4.098|4.098|4.097|4.078|4.084|4.064|4.049|4.031|4.028|3.999|4.01|4.012|3.985|4.012|4|3.992|4.004|4.004|4.005|3.991|3.976|3.987|3.978|3.976|3.969|3.965|3.964|3.954|3.937|3.923|3.922|3.919|3.917|3.913|3.907|3.897|3.898|3.876|3.887|3.863|3.847|3.86|3.854|3.841|3.799|3.801|3.8|3.79|3.79|3.761|3.761|3.761|3.759|3.75|3.707|3.707|3.707|3.704|3.697|3.689|3.69|3.69|3.695|3.689|3.68|3.67|3.664|3.664|3.693|3.693|3.689|3.689|3.689|3.685|3.69|3.689|3.676|3.672|3.619|3.561|3.563|3.555|3.56|3.551|3.503|3.497|3.496|3.492|3.503|3.469|3.462|3.462|3.462|3.448|3.441|3.428|3.428|3.434|3.439|3.429|3.402|3.4|3.398|3.402|3.359|3.352|3.35|3.352|3.343|3.342|3.343|3.342|3.344|3.343|3.342|3.317|3.335|3.323|3.305|3.31|3.323|3.315|3.307|3.29|3.285|3.277|3.274|3.27|3.271|3.268|3.269|3.263|3.252|3.259|3.245|3.235|3.234|3.22|3.208|3.197|3.203|3.197|3.174|3.186|3.18|3.176|3.186|3.172|3.167|3.183|3.173|3.183|3.209|3.21|3.193|3.204|3.211||||3.196|3.196|3.177|3.184|3.149|3.146|3.156|3.143|3.14|3.126|3.145|3.146|3.145|3.134|3.149|3.152||3.12|3.153|3.068|3.065|3.059|3.066|3.083|3.083|3.079|3.069|3.053|3.055|3.066|3.06|3.055|3.071|3.047|3.068|3.07|3.064|3.067|3.07
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16.546|16.545|16.542|16.542|16.541|16.54|16.539|16.537|16.536|16.886|16.885|16.884|16.882|16.881|16.88|16.879|16.878|16.876|16.875||16.873|16.873|16.87|16.869|16.869|16.868|16.867|16.865|16.864|16.863|16.863|16.862|16.86|16.859|16.858|16.812||16.811|16.809|16.808|||16.807|16.806|16.767|16.767|16.766|16.764|16.764|16.763|16.762|16.762|16.76|16.759|15.307|15.307|15.307|15.306|15.305|15.305|15.304|15.304|15.303|15.303|15.302||15.302||15.3|15.3|15.585|15.584||15.583|15.583|15.582|15.582|15.581||15.581|15.58|15.58|15.579|15.579||||15.577|15.577|15.577|15.577|15.576|15.576|15.712|15.712|15.712|15.712|15.767|15.788|16.215|16.215|16.214||16.141|16.228|16.643|16.643|16.642|16.641|16.64|16.639|16.638|16.635|16.634|16.633|16.632|16.632|16.629|16.628|16.627||16.625|17.007|17.006|17.005|17.004|17.003|15.683|15.683|15.682|15.681|15.681|15.679|15.678|15.677|15.677|15.676|15.674|15.674|15.673|15.673|15.672|15.67|15.967||15.965|16.019|16.017|16.017|15.955|15.954|15.96|15.959|15.958|16.083|16.294|16.293|16.469||16.667|16.667|16.666|17.186|17.185|17.184|17.386|17.507|18.159|18.368|18.731|18.641|18.575|18.742|18.742|18.738|18.948|19.023|19.419|19.419|19.419|19.423||19.427|19.414|||19.414|19.406|19.405|19.405|19.409|19.361|19.763|19.758|19.758|19.766|19.762|19.754|19.892|19.843|19.798|19.847|19.839|19.839|19.839|19.843|19.709|19.702|19.638|19.638|19.738||20.013|19.896|19.864|19.807|19.803|19.796|19.796|||19.901|19.901|19.886|19.967|19.971|19.738|19.727|19.528|19.528|19.532|19.533|19.569|||19.575|19.543|19.375|19.376|19.459|19.463||19.273|19.418|19.415|19.368|19.1|19.094|19.068|18.98|19.038|18.97
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|30.18|28.32|28.12|27.84|27.81|27.92|27.96|28.16|28.07|27.93|28|28.1|27.81|27.64|27.53|27.78|27.6|27.47|27.53|27.41|27.37|27.59|27.75|28.07|27.87|28.07|27.96|28.01|27.51|27.52|27.55|27.52|27.3|27.24|27.17|27.12||27.16|27.09|27.24|27.73|27.97|27.98|28.21|28.21|28.21|28.43|28.5|28.71|28.74|28.56|28.53|28.65|28.65|28.67|28.68|28.74|29.01|29.12|29.23|29.35|29.6|29.87|30.14|30.22|30.3|30.14|30.14|30.4|30.55|30.64|30.51|30.64|30.44|30.15|29.99|29.99|29.85|29.84|29.68|29.68|29.6||29.44|29.44|29.53|29.78|29.82|29.77|29.68|29.8|29.78|29.84|29.78|29.3|29.04|29.2|29.32|29.34|29.38|29.04|28.8|29.08|29.27|29.49|29.5|29.49|29.45|29.42|29.24|29.42|29.59|29.24|29.35|29.93|30.42|30.52|30.54|30.57|30.73|30.39|30.55|30.62|30.22|29.31|29.1|29.01|29.09|29.11|29.16|29.26|29.22|29.22|29.19|29.25|29.25|29.28|29.33|29.3|29.08|29.16|29.29|29.28|29.16|29.14|29.26|29.44|29.64|29.78|29.54|29.47|29.2|29.24|29.25|29.39|29.77|29.96|29.96||29.87|29.7|29.53|29.47|29.44|29.41|28.77|28.64|28.44|28.55|29|30.01|30.11|30.42|30.48|31.11|30.93|30.96|31.39|31.36|31.48|31.5|30.98|30.65|30.68|33.47|33.47|31.1|31.08|31.06|31.2|31.21|30.75|30.63|30.7|30.74|30.97|30.74|30.72|30.99||31.53|31.8|31.97|31.84|31.82|32.15|32.17|32.31|32.17|32.06|31.83||32.4|32.72|32.66|32.15|31.82||31.74|31.51|31.33|31.91|32.46|32.27|32.03|31.61|30.85|30.74|30.43|30.57|30.12|30.29|30.49|||31.21|30.95|30.08|29.14|30.67|30.94|29.08|28.72|26.4|26.39|26.21|26.09|26.04|25.9|25.92|25.77|25.85
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|19.99|19.99|20|20.02|20.02|20|20|20.01|20.04|20.05|20.06|20.06|19.98|20|19.97|19.9|19.9|19.93|19.9|19.98|19.93|19.93|19.89|19.9|19.94|19.83|19.83|19.83|19.81|19.84|19.81|19.81|19.79|19.82|19.83|19.84|19.84|19.84|19.84|19.88||19.84|19.84|19.81|19.91|19.98|19.98|20.01|20.01|20.04|20.02|20.02|20.05|20.03|19.99|20.04|20.04|20.05|20.06|20.07|19.9|19.9|19.88|19.88|19.83|19.79|19.79|19.85|19.91|20.06|20.17|20.17|20.11|20.07|20.11|20.21|20.21|20.22|20.26|20.35|20.4|20.4|20.41|20.4|20.25|20.37|20.37|20.37|20.28|20.27|20.43|20.43|20.39|20.45|20.41|20.24|20.24|20.39|20.83|21.92|21.77|21.77|21.78|21.8|21.63|21.76|21.76|21.75|21.82|21.88|21.82|21.82|21.83|21.82|21.78|21.9|21.9|21.74|21.82|22.2|22.28|22.28|22.28|22.28|22.36|22.32|22.32|22.16|22.22|22.56|22.79|22.79|22.8|22.47|23.38|23.71|23.71|23.7|23.89|23.89|23.65|23.65|23.94|23.91|23.3|23.22|23.22|23.28|23.45|23.35|23.22|23.22|23.213|23.162|23.1|22.65|22.65|22.71|22.48|22.06|22.22|22.22|22.27|22.65|22.66|21.95|22.25|21.95|21.72|21.71|21.71|22.01|21.71|21.67|21.1|21.17|21.17|21.16|20.96|20.88|20.92|20.92|20.9|20.91|21.07|20.77|21.07|20.77|20.69|20.83|20.88|20.88|20.84|20.89|21.01|21.08|21.08|21.07|21.04|21.16|21.14|21.14|21.11|21.03|20.86|20.65|20.65|20.68|20.71|20.62|20.71||20.71|20.71|21|20.98||20.98|21.12||21.12|21.12|21.06|20.95|20.88|20.85|21.25|21.28|20.27|20.2|20.21|20.21|20.15|||20.15|20.15|20.31|20.33|20.49|20.85|20.75|21.06|21.3|21.48|21.52|21.52|21.53|21.58|21.58|21.6|21.6
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|11.333|11.333|11.333|11.332|11.306|11.207|11.151|11.118|11.103|11.061|11.057||11.052|11.054|11.046|11.031|11.015|11.01|10.869|10.844|10.869|10.892|10.911|10.936|10.941|10.996|11.201|11.111|11.101|11.11|11.08|11.088|11.357|11.358|11.373|11.424|11.424|11.405|11.438|11.432|11.449||11.448|11.476|11.529|11.542|11.594|11.666|11.821|11.873|11.879|11.884|11.884|11.886|11.889|11.889|11.889|11.89|11.89|11.896|11.907|11.943|11.952|11.952|11.95|11.949|11.949|11.949|11.951|11.953|11.95|11.956|11.95|11.95|11.95|11.944|11.921|11.9|11.903|11.901|11.89|11.858|11.858|11.854|11.852|11.851|11.853|11.87|11.889|11.951|11.989|11.983|12|12.003|11.999|12.005|12.007|12.003|12.016|12.013|11.999|11.997|11.994|12.005|12.001|12.002|11.994|11.994|11.993|11.993|11.994|11.995|11.995|11.995|11.998|11.995|11.976|11.994|11.99|12.003|11.998|11.998|12.005|12.012|12.012|12.007|12.001|11.982|11.976|11.983|11.984|11.986|11.984|11.983|11.981|11.984||11.984|11.981|11.993|11.98|11.984|11.985|12.012|12.062|12.065|11.922|11.875|11.888|11.903|11.958|11.952|11.976|11.983|12.006|12.029|12.15|12.118|12.104|12.083|12.092|12.031|12.052|12.018|12.047|12.029|12.163|12.2325|12.238|12.247|12.2465|12.315|12.33|12.3665|12.355|12.339|12.2485|12.188|12.1825|12.131|12.117|12.113|12.12|12.128|12.198||12.1495|12.149|12.1435|12.16|12.1845|12.2805||12.3045|12.2895|12.2925|12.2925|12.3075|12.34|12.313|12.385|12.4235|12.416|12.4|12.421|12.417|12.215|12.173|12.393|12.449|12.45||12.45|12.448|12.446|12.445|12.443|12.431|12.431|12.431|12.431|12.4325|12.4325|12.426|12.424|12.417|12.219|12.2415|12.241|12.241|12.2545|12.2485|||12.628|12.628|12.2475|12.249|12.254|12.2595|12.2585|12.26|12.2595|12.259|12.266|12.267|12.3025|12.342|12.258|12.281|12.2475|12.2285
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.41|6.42|6.39|6.4|6.45|6.45|6.45|6.46|6.46|6.55|6.69|6.67|6.66|6.75|6.72|6.67|6.69|6.71|6.72|6.8|6.74|6.77|6.79|6.83|6.75|6.77|6.75|6.7|6.7|6.7|6.69|6.85|6.85|6.85|6.85|||6.81|6.81|6.81|||6.83|6.85|6.83|6.9|6.9|6.95|6.95|6.95|6.95|6.94|6.95|6.94|6.95|7|6.98|7|6.97||6.96|7|6.96|6.95|7|6.99|7|7|7|6.99|7|6.93|6.94|6.95|6.95|6.93|7|6.99|6.99|7|7.05|7.05|7.11|7.13|7.1|7.11|7.1|7.2|7.17|7.16|7.45|7.45|7.35|7.45|7.35|7.45|7.45|7.45|7.45|7.37|7.45|7.32|7.29|7.3|7.45|7.33|7.41|7.41|7.4|7.4|7.35|7.35|7.38|7.37|7.6|7.59|7.75|7.65|7.63|7.6|7.6|7.64|7.61|7.45|7.35|7.35|7.51|7.35|7.38|7.35|7.37|7.35|7.39|7.35|7.35||7.35|7.35|7.23|7.23|7.23|7.25|7.28|7.25|7.28|7.25|7.25|7.25|7.25|7.25|7.23|7.25|7.25|7.24|7.22|7.2|7.17|7.17|7.2|7.22|7.15|7.15|7.15|7.35|7.35|7.35|7.45|7.45|7.45|7.45|7.45|7.45|7.39|7.39|7.37|7.49|7.45|7.55|7.55|7.55|7.55|7.55|7.57|7.62||7.6|7.6|7.6|7.6|7.63|7.45|7.59|7.45|7.5|7.45|7.49|7.6|7.6|7.49|7.65|8.03|8.4|8.04|7.99|8.2|8.55|8.55|8.1|8.02|7.87|7.5||7.5|7.5|7.5|7.5|7.67|7.5|7.5|||7.5|7.5|7.49|7.49|7.6|7.6|7.6|7.45|7.3|7.3|7.45|7.45|7.45|7.53|7.49|7.45|7.48|7.48|7.46|7.49|7.52|7.49|7.5|7.49|7.42|7.49|7.44|7.48|7.54|7.6|7.7
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.55|6.54|6.51|6.5|6.52|6.63|6.62|6.64|6.58|6.6|6.61|6.54|6.52|6.56|6.59|6.6|6.62|6.59|6.64|6.63|6.7|6.76|6.8|6.82|6.84|6.83|6.78|6.74|6.73|6.69|6.76|6.78|6.78|6.83|6.85||||6.87|6.89||||6.88|6.86|6.87|6.9|6.94|7.02|7.06|7.05|7.06|7|6.96|7|6.96|6.95|7.01|7.04|7.04|7.06|7.09|7.07|7.12|7.14|7.22|7.17|7.14|7.18|7.13|7.07|7.06|7.07|6.97|6.86|6.94|6.93|6.92|6.89|6.89|6.88|6.88|6.83|6.84|6.87|||6.85|6.86|6.85|6.85|6.86|6.83|6.83|6.85|6.85|6.87|6.87|6.87|6.89|6.88|6.87|6.89|6.88|6.9|6.92|6.86|6.86|6.85|6.88|6.94|6.92|6.99|7.02|7.07|7.1|7.14|7.16|7.14|7.15|7.2|7.21|7.22|7.22|7.18|7.17|7.15|7.14|7.12|7.12|7.14|7.1||7.04|7.04|7.02|7.02|7.04|7.03|7|7|7.08|7.13|7.13|7.11|7.24|7.22|7.14|7.13|7.1|7.13|7.09|7.07|7.06|7.06|7.09|7.04|7.03|7|7.03|7.02|7|7.07|7.08|7.03|6.99|7|7.01|6.96|7.03|7.03|7.03|7.08|7.07|7.14|7.13|7.09|7.1|7.08|7.12|7.16|7.14|7.12|7.03||7.03|7.03|7.02|7|7.01|6.96|6.99|6.98|6.97|6.98|7|6.99|6.99|6.93|6.99|6.92|7.05|6.97|6.92|6.92|6.88|6.87|6.87|6.9|6.86|||6.79|6.8|6.81|6.92|6.95|6.95|6.96|||7.08|7.09|7.08|7.07|7.08|7.06|7.13|6.9|6.93|6.86|7.02|7.06|7.2|7.21|7.22|7.21|7.09|7.15|7.17|7.15|7.11|7.1|7.06|7.04|7.1|7.2|7.13|6.98|6.9|6.89|6.93
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|13.159|13.142|12.9|12.9|12.76|12.649|12.75|12.8|12.725|12.61|12.69|12.699|12.6|12.5|12.42|12.382|12.36|12.344|12.33|12.353|12.203|12.248|12.295|12.06|12.006|12.03|12.05|12.182|12.528||12.5|12.551|12.5|12.42|12.67|12.86|||12.651|12.434|12.099|||11.9|11.7|12.25|12.528|12.482|12.41|12.46|12.43|12.599|12.407|12.25||12.007|12.1|12.35|12.507|12.551|12.575|12.57|12.7|12.4|12.409|12.344|12.306|12.295|12.181||12.1|12.05|11.88|11.785|11.71|11.695|11.671|11.706|11.633||11.612|11.68|11.63|11.649|11.581|11.642|11.751|11.649|11.557|11.632|11.452|11.499|11.479|11.541||11.553|11.48|11.484|11.4|11.4|11.378|11.31|11.326|11.34|11.312|11.293|11.29|11.2|11.17|11.17|11.189|11.157|11.1|11.185|11.29|11.269|11.2|11.287|11.393|11.5|11.52|11.56|11.523|11.43|11.366|11.298|11.34|11.42|11.46|11.45|11.63|11.654|11.689|11.75||11.823|11.8|11.78|11.73|11.808|11.763||11.651|11.717|11.933|12.05|11.94|11.884|11.766|11.844|11.811|11.805|11.73|11.677|11.53|11.52|11.67|11.843|11.869|11.975|12.11|12.13|12.16|12.265|12.23|12.206|12.16|12.22|12.241||12.255|12.205|12.34|12.25||12.257|12.167|12.202|12.47|12.66|12.759|12.811|12.798|12.7|12.631|12.619|12.5|12.38|12.41||12.39|12.397|12.42|12.366|12.346|12.4|12.332|12.357|12.25|12.266|12.23|12.264|12.306|12.282|12.335|12.231|12.19|12.15|12.27|11.75|11.74||11.79|11.769|11.7|11.581|11.531|11.475|11.739|11.841|||11.821|11.9|11.91|11.967|11.999|11.9|11.845|11.88|11.61|11.551|11.87|11.82|11.87|12.027|11.85|11.63|11.63||11.57|11.541|11.68|11.51|11.33|11.309|11.275|11.279|11.2|11.194|11.128|11.144
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3.686|3.691|3.684|3.6894||3.691|3.694|3.684|3.682||3.67|3.684|3.684|3.666||3.67|3.676|3.663|3.666||3.675|3.676|3.663|3.661||3.652|3.647|3.647|3.622||3.598|3.601|3.606|3.602||3.6393|3.634|3.632|3.628||3.6522|3.644|3.639|3.62||3.613|3.634|3.637|3.628||3.66|3.689|3.727|3.713||3.706|3.725|3.769|3.787||3.8536|3.848|3.828|3.826||3.869|3.872|3.867|3.873||3.892|3.877|3.8751|3.877||3.859|3.888|3.89|3.885||3.856|3.849|3.813|3.818||3.887|3.882|3.885|3.896||3.954|3.96|3.95|3.9552||3.954|3.944|3.944|3.956||3.955|3.942|3.947|3.963||3.986|3.96|3.947|3.947||3.983|3.975|3.988|4.002||4.032|4.035|4.045|4.028||4.104|4.123|4.139|4.1546||4.182|4.191|4.196|4.201||4.239|4.221|4.221|4.229||4.223|4.216|4.242|4.255||4.249|4.244|4.26|4.263||4.345|4.348|4.34|4.343||4.355|4.351|4.345|4.335||4.345|4.343|4.358|4.34||4.358|4.361|4.366|4.3481||4.3538|4.3286|4.3356|4.2989||4.3217|4.2911|4.2916|4.2678||4.3708|4.3294|4.3278|4.3558||4.3734|4.3584|4.3563|4.3506||4.3372|4.3429|4.3447|4.3403||4.3436|4.3299|4.3113|4.3558||4.3463|4.3377|4.359|4.3442||4.3644|4.3895|4.3952|4.3907||4.3268|4.3222|4.3175|4.3144||4.2931|4.2885|4.2942|4.2937||4.3061|4.3131|4.3188|4.3222||4.3176|4.3131|4.3149|4.308||4.319|4.3338|4.3007|4.2705||4.2931|4.304|4.3045|4.2989||4.2958|4.2962|4.2916|4.2891||4.2911|4.2968|4.3025|4.2912||4.301|4.304|4.2993|4.2834||4.301|4.3118
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|3.681|3.686|3.691|3.691|3.712|3.712|3.72|3.725|3.729|3.734|3.738|3.729|3.808|3.807|3.837|3.836|3.84|3.843|3.846|3.842|3.84|3.836|3.839|3.842|3.837|3.84|3.849|3.839|3.837|3.839|3.856|3.884|3.872|3.875|3.886|3.884||3.896|3.888|3.895|||3.862|3.867|3.9|3.898|3.904|3.885|3.904|3.904|3.898|3.904|3.911|3.925|3.913|3.911|3.943|3.94|3.95|3.949|3.942|3.96|3.957|3.971|3.985|3.986|3.99|3.987|4.009|4.003|4.008|4.011|4.016|4.013|4.012|4.017|4.058|4.02|4.021|3.98|3.99|4.007|3.995|4.038|4.048|4.088|4.071|4.071|4.109|4.097|4.106|4.097|4.092|4.451|4.065|4.066|4.071|4.071|4.067|4.043|4.114|4.118|4.096|4.101|4.128|4.114|4.114|4.114|4.117|4.119|4.123|4.114|4.118|4.117|4.097|4.101|4.118|4.114|4.088|4.083|4.106|4.08|4.092|4.113|4.106|4.075|4.088|4.088|4.101|4.083|4.101|4.105|4.101|4.101|4.092|4.097|4.101|4.088|4.088|4.101|4.088|4.096|4.08|4.084|4.114|4.135|4.126|4.122|4.13|4.141|4.148|4.147|4.151|4.175|4.176|4.174|4.181|4.189|4.183|4.181|4.178|4.185|4.197|4.2|4.199|4.225|4.181|4.189|4.192|4.23|4.306|4.245|4.239|4.241|4.283|4.221|4.219|4.272|4.258|4.265|4.281|4.283|4.289|4.308|4.287|4.311|4.291|4.293|4.287|4.307|4.304|4.306|4.304|4.312||4.302|4.291|4.306|4.283|4.309|4.315|4.308|4.31|4.316|4.314|4.311|4.321|4.268|4.294||4.255|4.295|4.31|4.299|4.296|4.353|4.351|4.356|4.37|||4.376|4.385|4.403|4.433|4.452|4.448|4.411|4.424|4.447|4.486|4.495|4.494|4.486|4.478|4.456|4.456|4.461|4.432|4.478|4.469|4.427|4.457|4.465|4.429|4.418|4.427|4.431|4.428|4.438|4.452|4.444
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|1.963|1.86|1.962|1.961|1.954|1.956|1.92|1.958|1.931|1.958|1.957|1.957|1.957|1.953|1.95|1.954|1.954|1.949|1.949|1.93|1.919|1.936|1.941|1.972|1.97|1.95|1.94|1.94|1.945|1.945|1.95|1.974|1.96|1.994|1.95|1.996||1.967|1.995|1.995|1.992|||1.94|1.999|1.998|1.992|2.002|1.996|2.001|1.978|1.99|1.998|1.98|1.953|1.978|1.944|1.978|1.978|1.8604|1.8635|1.8377|1.8246|1.8319|1.839|1.824|1.8132|1.805|1.793|1.795|1.807|1.829|1.8046|1.7989|1.8164|1.791|1.7997|1.7978|1.81|1.7854|1.832|1.817|1.821|1.815|1.806|1.5399|1.4681|1.4477|1.4591||1.4443|1.4267|1.4448|1.481|1.5225|1.5911|1.5793|1.5909|1.6266|1.6612|1.7089|1.7273|1.7259|1.7561|1.5335|1.6545|1.6004|1.6022|1.5961|1.6097|1.6831|1.676|1.5642|1.5828|1.68|1.75|1.772|1.84|1.879|1.8502|1.904|1.893|1.892|1.851|1.867|1.853|1.86|1.813|1.879|1.877|1.663|1.663|1.606|1.551|1.772|1.821|1.7958|1.826|1.806|1.78|1.84|1.863|1.7589|1.7867|1.8174|1.847|1.846|1.852|1.87|1.828|1.824|1.848|1.833|1.846|1.82|1.81|1.817|1.823|1.79|1.808|1.814|1.849|1.846|1.848|1.858|1.83|1.82|1.81|1.82|1.77|1.77|1.77|1.8|1.8|1.7|1.73|1.7|1.68|1.73|1.71|1.78|1.78|1.79|1.8|1.8|1.81|1.82|1.82|1.84|1.84|1.84|1.85|1.87|1.86|1.86|1.86|1.84|1.87|1.85|1.85|1.86|1.87|1.87|1.91|1.92|1.9|1.9|1.76|1.75|1.78|1.79||1.78|1.78|1.78|1.83|1.83|1.84|1.84|||1.84|1.88|1.92|1.95|2.04|2.04|2.02|2.05|2.08|2.09|2.1|2.1|2.12|2.09|2.06|2.08|2.15|2.1|2.16|2.12|2.12|2.02|2.02|2.02|2.11|2.13|2.14|2.14|2.14|2.14|2.15
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.0025|2.0024|1.9978|2|2.0022|1.9957|2.0042|2.0183|2.0181|2.0179|2.023|2.036|2.029|2.041|2.0089|2.015|2.02|2.029|2.029|2.0958|1.9862|1.9817|1.989|2|2.0043|2.0107|2.0084|2.0143|2.0222|2.036|2.0125|2.0178|2.0194|2.0165|2.0136|2.0184|2.149|2.052|2.0245|2.05||2.087|2.062|2.0461|2.0433|2.0663|2.0739|2.105|2.0767|2.0879|2.0584|2.0599|2.0643|2.0591|2.0714|2.0684|2.0655|2.136|2.156|2.093|2.046|2.054|2.054|2.048|2.046|2.036|2.049|2.04|2.053|2.05|2.024|2.026|2.0156|2.027|2.038|2.03|2.028|2.027|2.025|2.036|2.01|2.019|2.017|2.015|2.037|2.0705|2.0539|2|2.0604|2.0623|1.9606|1.9588|2.0317|1.978|1.992|1.974|1.972|1.9611|1.9555|1.971|1.981|1.982|1.9764|1.9847|1.986|1.992|1.9853|1.9858|1.9788|1.9837|1.9862|1.9863|1.9934|2.002|1.9849|2.008|2.012|1.9979|2|1.998|1.9885|2.014|1.9845|1.9869|1.9892|2.005|2.01|1.9897|1.9919|2|1.982|1.976|1.974|1.97|1.974|1.971|1.971|1.9661|1.9706|1.9533|1.96|1.961|1.957|1.971|1.973|1.975|1.975|1.975|1.987|1.994|1.987|1.98|1.943|1.956|1.953|1.959|1.958|1.96|1.966|1.966|1.953|2.021|1.947|2.002|2|1.935|1.932|1.923|1.957|1.955|1.961|1.95|1.954|1.954|1.956|1.966|1.967|1.969|1.964|1.954|1.951|1.954|1.96|1.963|1.968|1.968|1.975|1.975|1.9835|1.988|1.987|1.985|1.988|1.99|2|1.998|2.0105|2.024|2.0383|2.0539|2.052|2.0489|2.0414|2.043|2.03|2.002|1.995|2.013|2.037|2.063|2.074||2.08|2.076|2.08|2.096|2.1|2.129|2.125|||2.141|2.172|2.21|2.207|2.199|2.2199|2.197|2.239|2.236|2.244|2.2975|2.286|2.291|2.279|2.287|2.2975|2.319|2.325|2.336|2.3335|2.322|2.3305|2.3455|2.364|2.3825|2.3915|2.4005|2.3985|2.4105|2.387|2.3843
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.729|0.737|0.755|0.755|0.758|0.76|0.769|0.725|0.763|0.768|0.779|0.777|0.773|0.771|0.77|0.736|0.756|0.754|0.755|0.757|0.755|0.738|0.73|0.706|0.705|0.728|0.721|0.721|0.705|0.687|0.685|0.671|0.67|0.669|0.669|0.578|0.578|0.545|0.609|0.607|0.6|0.609|0.605|0.639|0.653|0.665|0.677|0.671|0.66|0.65|0.653|0.647|0.642|0.638|0.652|0.648|0.633|0.616|0.608|0.618|0.539|0.516|0.511|0.505|0.467|0.477|0.479|0.471|0.468|0.456|0.462|0.451|0.453|0.468|0.473|0.474|0.457|0.463|0.467|0.44|0.501|0.483|0.484|0.489|0.506|0.514|0.498|0.495|0.477|0.459|0.486|0.475|0.472|0.483|0.45|0.49|0.492|0.492|0.507|0.537|0.537|0.503|0.488|0.492|0.485|0.495|0.496|0.487|0.454|0.505|0.482|0.477|0.472|0.467|0.449|0.461|0.465|0.468|0.482|0.482|0.435|0.433|0.432|0.456|0.472|0.482|0.479|0.483|0.482|0.482|0.472|0.47|0.466|0.462|0.463|0.46|0.451|0.442|0.438|0.405|0.433|0.431|0.432|0.425|0.431|0.446|0.462|0.467|0.47|0.469|0.442|0.43|0.425|0.427|0.404|0.42|0.408|0.398|0.426|0.426|0.395|0.377|0.418|0.431|0.43|0.475|0.467|0.457|0.458|0.462|0.44|0.41|0.42|0.421|0.42|0.446|0.44|0.454|0.457|0.456|0.471|0.469|0.475|0.479|0.488|0.471|0.443|0.443|0.437|0.436|0.431|0.413|0.411|0.408|0.401|0.409|0.397|0.387|0.394|0.395|0.402|0.407|0.398|0.411|0.41|0.423|0.434|0.435|||0.439|0.425|0.407||0.408|0.404|0.405|0.4|0.431|0.41|0.4|0.36|0.36|0.36|0.35|0.37|0.4|0.41|0.41|0.399|0.407|0.4|0.39|0.39|0.382|0.32|0.32|0.32|0.32|0.32|0.33||0.315|0.315|0.32|0.36|0.345|0.32|0.32|0.295|0.353|0.353
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.17|6.1|6.1|6.17|6.13|6.18|6.14|6.19|6.13|6.12|6.23|6.11|6.16|6.23|6.33|6.31|6.35|6.15|6.11|6.16|6.22|6.25|6.19|6.24|6.15|6.17|6.23|6.15|6.28|6.29|6.23|6.19|6.23|6.2|6.35|6.3||6.24|6.1|6.03||6.05|6.03|6.2|6.25|6.3|6.28|6.35|6.32|6.36|6.37|6.47|6.55|6.45|6.4|6.39|6.47|6.41|6.42|6.41|6.55|6.44|6.56|6.46|6.45|6.43|6.46|6.6|6.6|6.41|6.42|6.4|6.42|6.4|6.48|6.45|6.42|6.42|6.39|6.41|6.4|6.38|6.4|6.4|6.42|6.55|6.43|6.5|6.45|6.45|6.45|6.42|6.42|6.45|6.52|6.49|6.48|6.45|6.6|6.65|6.65|6.56|6.55|6.54|6.56|6.54|6.65|6.47|6.59|6.41|6.65|6.47|6.6|6.49|6.5|6.55|6.55|6.55|6.55|6.75|6.64|6.62|6.63|6.6|6.6|6.65|6.75|6.75|6.57|6.75|6.71|6.8|6.72|6.8|6.63|6.6|6.6|6.68|6.74|6.73|6.76|6.77|6.77|6.7|6.69|6.7|6.76|6.8|6.79|6.9|6.9|6.74|6.9|6.75|6.78|6.84|6.83|6.86|6.85|6.82|6.87|6.86|6.9|6.9|6.9|7.03|7.1|7.17|7.08|7.15|7.35|7.15|7.15|7.16|7.25|7.2|7.1|7.2|7.08|6.81|7.2|7.25|7.2|7.11|7.11|7.12|7.2|7.05|7.09|7.11|7.09|7.14|7.17|7.17|7.27|7.4|7.4|7.2|7.35|7.3|7.3|7.22|7.3|7.16|7.16|7.17|7.35|7.28|7.3|7.28|7.28||7.29|7.28||7.45|7.45|7.45|7.38|||7.39|7.39|7.38|7.45|7.45|7.45|7.24|7.4|7.255|7.4|7.35|7.4|7.45|7.5|7.5|7.55|7.55|7.6|7.6||7.55|7.5|7.55|7.55|7.6|7.55|7.475|7.525|7.575|7.575|7.575
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.08|-0.12|-0.08|-0.13|-0.08|-0.08|-0.08|-0.08|-0.08|-0.08|-0.08|-0.08|-0.12|-0.08|-0.08|-0.08|-0.17|-0.17|-0.08|-0.08|-0.08|-0.05|-0.06|-0.08|-0.08|-0.08|-0.08|-0.08|-0.08|-0.08|-0.13|-0.07|-0.07|-0.07|-0.13|-0.07||-0.07|-0.07|-0.07|||-0.08|-0.08|-0.1|-0.12|-0.12|-0.11|-0.03|-0.11|-0.11|-0.05|-0.11|-0.12|-0.13|-0.16|-0.16|-0.13|-0.16|-0.13|-0.1|-0.15|-0.15|-0.12|-0.12|-0.12|-0.13|-0.08|-0.14|-0.14|-0.14|-0.14|-0.14|-0.12|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.17|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.09|-0.13|-0.13|-0.09|-0.09|-0.13|-0.08|-0.12|-0.08|-0.09|-0.09|-0.09|-0.13|-0.09|-0.1|-0.1|-0.13|-0.14|-0.12|-0.1|-0.04|-0.1|-0.04|-0.04|-0.05|-0.08|-0.08|-0.12|-0.12|-0.08|-0.13|-0.13|-0.13|-0.09|-0.08|-0.09|-0.14|-0.1|-0.1|-0.13|-0.1|-0.13|-0.17|-0.13|-0.08|-0.13|-0.17|-0.17|-0.1|-0.13|-0.13|-0.17|-0.08|-0.05|-0.13|-0.13|-0.05|-0.17|-0.17|-0.1|-0.17|-0.07|-0.13|-0.13|-0.13|-0.13|-0.06|-0.065|-0.065|-0.04|-0.01|-0.035|-0.035|0.05|0.04|-0.085|-0.095|0.01|0.155|-0.09|-0.09|-0.09|-0.08|-0.035|-0.015|-0.015|-0.09|-0.075|0.015|0.205|0.05|0.05|0.11|-0.03|0.11|0.145|0.11|0.08|0.09|0.11|0.12|0.065|0.12|0.15|0.16|0.11|0.15|0.15|0.12|0.13|0.085|0.05|0.15||0.15|0.15|0.15|0.15|0.22|0.15|0.13|||0.19|0.16|0.2|0.15|0.14|0.14|0.17|0.21|0.155|0.17|0.17|0.19|0.19|0.105|0.2|0.18|0.19|0.135|0.22|0.23|0.25|0.27|0.26|0.26|0.28|0.28|0.28|0.28|0.285|0.34|0.235
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|1.993|2.002|1.999|1.997|1.992|1.903|1.971|1.98|1.907|1.958|1.972|1.987|1.994|2|1.99|1.995|1.991|1.996|1.998|1.998|2.003|2.006|1.998|1.995|1.996|2.002|2.003|2.017|2.018|2.032|2.033|2.038|1.999|1.967|2.003|2.006||1.974|2.013|2.032||||2.023|2.086|2.044|2.047|2.044|2.094|2.065|2.133|2.138|2.078|2.087|2.082|2.078|2.082|2.068|2.062|2.055|2.033|2.014|1.989|1.978|1.955|1.948|1.99|2.024|2.037|2.026|2.006|2.016|2.01|2.014|2.022|2.011|2.016|2.017|1.991|1.981|2.001|1.983|1.973|1.972|2.025|1.978|2.022|1.955|1.998|1.995|1.945|1.95|1.938|1.93|1.797|1.788|1.803|1.822|1.878|1.834|1.851|1.794|1.806|1.84|1.906|1.912|1.916|1.932|1.938|1.925|1.902|1.892|1.924|1.919|1.94|1.936|1.917|1.928|1.921|1.947|1.948|1.942|1.94|1.962|1.932|1.917|1.891|1.934|1.943|1.95|1.949|1.952|1.95|1.936|1.96|1.943|1.945|1.949|1.955|1.969|1.966|1.962|1.962|1.944|1.966|1.949|1.956|1.977|1.975|1.981|1.966|1.97|1.941|1.946|1.945|1.94|1.926|1.928|1.926|1.936|1.956|1.957|1.934|1.937|1.939|1.935|1.9465|1.9455|1.9415|1.946|1.927|1.9215|1.9285|1.9225|1.9305|1.923|1.9185|1.938|1.9355|1.935|1.9265|1.939|1.9555|1.949|1.95|1.964|1.9555|1.953|1.9575|1.9575|1.952|1.9635|1.977|1.97|1.954|1.958|1.982|1.985|1.985|1.989|1.991|2.004|2.025|2.043|2.0305|2.017|2.021|1.889|2.006|2.014|2.022||2.01|2.006|1.9785|1.908|1.9505|2.089|2.1005|||2.092|2.075|2.13|2.182|2.1885|2.184|2.165|2.207|2.186|2.163|2.198|1.984|2.0335|2.0655|2.139|2.119|2.175|2.1805|2.302|2.277|2.2965|2.328|2.367|2.3635|2.395|2.386|2.4115|2.425|2.387|2.389|2.367
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.948|1.937|1.931|1.956|1.947|1.941|1.974|1.982|1.96|1.96|1.979|1.939|1.978|1.978|1.978|1.981|1.993|1.996|2|2|1.993|2.011|2.008|2.008|1.988|1.995|1.995|1.99|2.041|2.001|2.05|2.029|1.974|1.972|2.051|1.974||1.961|1.961|2.049|||2.088|1.983|1.991|2.075|2.002|2.002|2.01|2.117|2.039|2.116|2.117|2.106|2.087|2.072|1.984|2.063|1.993|1.982|2|2.002|1.994|1.986|1.987|1.98|1.966|1.965|1.966|1.978|1.965|1.973|1.974|1.962|1.975|1.949|1.948|1.962|1.982|1.965|1.949|1.982|1.998|1.976|1.996|1.976|1.952|1.932|1.964|1.973|1.989|1.993|1.982|1.979|1.977|1.974|1.98|1.956|1.969|1.973|1.969|1.951|1.964|1.961|1.95|1.957|1.973|1.976|1.99|1.956|1.984|1.955|1.977|1.975|1.976|1.949|1.939|1.977|1.954|1.987|1.988|1.957|1.984|1.994|1.993|1.995|1.99|2|2.005|1.977|1.973|2.002|1.969|1.982|1.966|1.995|1.991|1.971|1.973|1.97|1.994|1.949|1.964|1.959|1.973|1.982|1.963|1.96|1.972|1.941|1.975|1.981|1.921|1.975|1.939|1.975|1.942|1.937|1.97|1.972|1.975|1.972|1.968|1.971|1.96|1.936|1.938|1.938|1.942|1.941|1.922|1.918|1.918|1.92|1.923|1.924|1.923|1.936|1.943|1.946|1.94|1.941|1.939|1.92|1.915|1.92|1.929|1.924|1.927|1.934|1.937|1.937|1.96|1.954|1.98|1.978|1.991|1.986|2.001|2.022|2.038|2.04|2.024|2.034|2.019|2.021|2.019|2.025|2.062|2.064|2.055||2.024|2.0705|2.057|2.075|2.0865|2.11|2.102|||2.128|2.157|2.142|2.121|2.098|2.135|2.19|2.238|2.255|2.259|2.28|2.309|2.309|2.312|2.297|2.302|2.2925|2.308|2.308|2.2945|2.269|2.292|2.311|2.331|2.326|2.365|2.383|2.397|2.386|2.394|2.403
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|1.9706|1.9729|1.9737|1.9722|1.9725|1.9728|1.9694|1.985|1.984|1.9899|1.9539|1.9771|1.9757|1.9732|1.9676|1.9643|1.9493|1.9726|1.9878|1.9923|1.9947|2.0038|1.9919|1.9831|1.987|1.989|2.0055|1.9824|2.001|1.998|2.025|2.022|2.02|2.021|2.018|1.98|1.9857|1.9857|1.984|1.985|1.996|1.9888|1.9888|1.972|1.975|1.955|1.9536|1.973|1.976|1.985|2.014|2.012|2.02|2.013|2.013|2.015|1.968|1.966|1.953|1.946|1.932|1.902|1.902|1.905|1.914|1.921|1.944|1.948|1.973|1.984|1.98|1.98|1.981|1.953|1.9443|1.9428|1.939|1.9436|1.9356|1.9365|1.9394|1.938|1.9383|1.933|1.9358|1.9268|1.9257|1.9226|1.9216||1.9452|1.9458|1.9354|1.9274|1.9179|1.9204|1.9246|1.9237|1.9472|1.9494|1.9531|1.9552|1.9598|1.9633|1.9546|1.912|1.923|1.966|1.961|1.957|1.963|1.967|1.964|1.965|1.971|1.961|1.972|1.972|1.981|1.966|1.965|1.963|1.968|1.966|1.977|1.959|1.958|1.962|1.967|1.98|1.93|1.926|1.932|1.944|1.953|1.951|1.945|1.948|1.951|1.945|1.942|1.941|1.931|1.94|1.948|1.944|1.958|1.952|1.957|1.968|1.986|1.973|1.941|1.947|1.948|1.956|1.967|1.961|1.957|1.938|1.976|1.973|1.967|1.968|1.965|1.902|1.89|1.887|1.857|1.849|1.865|1.858|1.849|1.889|1.898|1.899|1.9|1.901|1.902|1.903|1.943|1.938|1.941|1.937|1.933|1.94|1.943|1.93|1.92|1.923|1.945|1.944|1.956|1.966|1.958|1.993|2.004|2.017|2.027|2.034|2.024|2.016|2.015|2.003|1.988|1.972|1.968|1.956|1.958|1.981|1.9705||1.97|1.955|2.0315|2.033|2.046|2.075|2.051|||2.075|2.08|2.105|2.109|2.1085|2.121|2.117|2.142|2.135|2.135|2.173|2.175|2.175|2.218|2.213|2.233|2.246|2.261|2.268|2.293|2.294|2.308|2.314|2.317|2.33|2.336|2.349|2.335|2.326|2.329|2.297
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|1.9844|1.9869|1.9853|1.9855|1.9879|1.99|1.9903|1.9969|1.999|2.0069|1.989|1.9792|1.985|1.989|1.987|1.988|1.989|1.991|1.992|1.995|1.99|1.985|1.988|1.988|1.989|1.99|1.988|1.996|2.049|2.049|1.9851|1.9853|1.9859|1.989|1.995|1.9921||2.013|2.0031|1.9749||||1.985|1.991|1.987|1.982|1.975|1.983|2.002|1.957|1.9577|1.9625|1.9746|1.9807|1.967|1.9593|1.9636|1.9667|1.954|1.974|1.975|1.9432|1.974|1.974|1.977|1.9438|1.978|1.96|1.952|1.9258|1.951|1.952|1.9344|1.924|1.9196|1.945|1.9216|1.947|1.948|1.967|1.97|1.973|1.976|1.976|1.963|1.957|1.9337|1.9313|1.96|1.957|1.9141|1.9153|1.92|1.967|1.953|1.8993|1.9567|1.987|1.999|2|1.992|1.999|1.98|2.02|1.976|1.99|1.972|1.973|1.966|1.979|1.979|1.956|1.955|1.986|1.963|1.991|1.981|1.976|1.9523|1.968|1.963|1.968|1.968|1.981|2.012|2.01|2.016|2.004|1.968|1.982|1.956|1.942|1.94|1.964|1.964|1.9423|1.971|1.955|1.969|1.985|1.962|1.985|1.967|1.962|1.965|1.967|1.975|1.944|1.94|1.977|1.947|1.925|1.948|1.946|1.927|1.931|1.955|1.964|1.971|1.896|1.959|1.949|2.029|1.974|1.95|1.938|1.9415|1.944|1.934|1.945|1.916|1.927|1.944|1.944|1.947|1.941|1.95|1.946|1.949|1.93|1.925|1.931|1.924|1.919|1.918|1.91|1.922|1.92|1.985|2.006|2.003|1.998|2.003|2.016|2.011|2.021|2.033|2.035|2.028|2.03|2.028|2.04|2.031|2.043|2.02|2.022|1.996|2.007|2.028|2.011||2.036|2.056|2.08|2.0745|2.1105|2.1235|2.118|||2.1235|2.1715|2.197|2.207|2.212|2.229|2.2935|2.3065|2.2715|2.266|2.294|2.303|2.3065|2.3175|2.3385|2.3775|2.3805|2.347|2.3875|2.3705|2.3465|2.3545|2.3695|2.3445|2.3375|2.296|2.27|2.319|2.4135|2.409|2.404
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.52|2.53|2.54|2.54|2.54|2.54|2.52|2.52|2.52|2.52||2.52|2.52|2.53|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.53|2.53|2.54|2.54|2.55|2.55|2.55|||2.55|2.54|2.54|||2.54|2.54|2.54|2.54|2.53|2.52|2.52|2.52|2.52|2.52|2.53|2.53|2.51|2.5|2.5|2.5|2.5|2.49|2.49|2.47|2.47|2.44|2.44|2.47|2.49|2.51|2.52|2.53|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.52|2.56|2.56|2.55|2.54|2.53|2.54||2.56|2.56|2.56|2.56|2.56|2.56|2.58|2.58|2.58|2.57|2.59|2.6|2.61|2.74|2.76|2.78|2.81|2.81|2.83|2.83|2.86|2.86|2.87|2.87|2.87|2.87|2.89|2.99|3|3|3.02|3.03|3.02|3.03|3.04|3.05|3.05|3.04|3.03|3.04|3.04|3.06|3.06|3.05|3.04|3.06|3.05|3.08|3.16|3.17|3.18|3.17|3.19|3.18|3.18|3.18|3.19|3.17|3.17|3.19|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.24|3.25|3.27|3.29|3.29|3.31|3.31|3.32|3.33|3.33|3.32|3.31|3.275|3.285|3.295|3.295|3.305|3.305|3.295|3.305|3.305|3.305|3.305||3.305|3.305|3.305|3.315|3.305|3.325|3.325|3.325|3.325|3.325|3.325|3.325|3.325||3.325|3.315|3.285|3.285|3.285|3.295|3.315|3.325|3.325|3.345|3.355|3.365|3.365|3.385|3.385|3.375|3.385|3.405|3.405|3.405|3.405|3.435|3.435|3.435|3.445||3.465|3.475|3.475|||3.495|3.495|3.495|3.495|3.495|3.485|3.465|3.495|3.475|3.555|3.595|3.615|3.615|3.615|3.615|3.635|3.635|3.635|3.645|3.655|3.655|3.675|3.675|3.675|3.695|3.705|3.705|3.705|3.715|3.725|3.725
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.19|2.19|2.198|2.19||2.19|2.19|2.195|2.19|2.195|2.202|2.2|2.2|2.195|2.2|2.2|2.205|2.195|2.2|2.2|2.2|2.195|2.195|2.195|2.2|2.195|2.195|2.195|2.2|2.22|2.21|2.22|2.215|2.215|2.205|2.2||2.2|2.19|2.18|||2.195|2.19|2.18|2.19|2.18|2.18|2.19|2.2|2.2|2.2|2.2|2.2|2.2|2.19|2.17|2.17|2.175|2.195|2.195|2.19|2.18|2.185|2.19|2.2|2.2|2.2|2.22|2.215|2.215|2.215|2.21||2.21|2.21|2.2|2.215|2.24|2.235|2.25|2.24|2.245|2.24|2.245|2.265|2.31|2.305|2.36|2.34|2.36|2.38|2.4|2.4||2.405|2.375|2.38|2.41|2.43|2.43|2.43|2.435||2.45|2.445|2.445|2.44|2.445|2.44|2.445|2.43|2.43|2.455|2.48|2.485|2.48|2.485|2.53|2.56|2.59|2.635|2.63|2.64||2.655|2.67|2.67|2.67|2.67|2.665|2.67|2.661|2.67|2.67|2.67|2.67|2.67|2.665|2.66|2.66|2.67|2.66|2.67||2.67|2.7|2.69|2.69|2.68|2.67|2.69|2.69|2.684|2.69|2.69|2.683|2.69|2.7|2.67|2.665|2.65|2.673|2.66|2.65|2.607|2.645|2.6475||2.628|2.6625|2.6675|2.627|2.665|2.665|2.665|2.6725|2.621|2.67|2.6365|2.637|2.67|2.675|2.675|2.675|2.665|2.65|2.64|2.6525|2.619|2.6525|2.65|2.65|2.602|2.6425|2.58|2.64|2.64|2.62||2.585|2.585|2.61|2.605|2.615|2.61|2.62|2.615|2.64|2.611|2.612|2.64|2.635|2.655|2.6525|2.6475|2.64|2.6575|2.6575|2.65||2.6575|2.635|2.615|2.635|2.6425|2.6325|2.635|2.545|2.56|2.52|2.595|2.61|2.615|2.63|2.6375|2.6255|2.6475|2.6375|2.645|2.6325|2.64|2.64|2.645|2.6425|2.64|2.6425|2.64|2.665|2.7|2.73|2.745
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.25|5.29|5.29|5.26|5.27|5.27|5.29|5.24|5.28|5.3|5.31|5.31|5.32|5.4|5.37|5.42|5.45|5.44|5.45|5.45|5.45|5.46|5.45|5.4|5.37|5.37|5.3|5.3|5.3|5.35|5.32|5.3|5.24|5.3|5.25|5.21|5.25|5.29|5.3|5.25|5.29|5.24|5.24|5.25|5.45|5.26|5.28|5.27|5.31|5.34|5.27|5.27|5.28|5.25|5.24|5.31|5.34|5.32|5.36|5.38|5.32|5.36|5.38|5.38|5.42|5.38|5.38|5.35|5.44|5.4|5.38|5.4|5.41|5.42|5.41|5.44|5.43|5.45|5.45|5.47|5.44|5.45|5.43|5.45|5.45|5.48|5.42|5.45|5.45|5.45|5.43|5.43|5.42|5.41|5.41|5.43|5.44|5.41|5.4|5.39|5.46|5.48|5.48|5.42|5.47|5.49|5.48|5.47|5.53|5.5|5.45|5.45|5.49|5.51|5.49|5.51|5.5|5.52|5.52|5.48|5.48|5.48|5.5|5.49|5.48|5.52|5.48|5.5|5.5|5.47|5.45|5.46|5.48|5.47|5.44|5.45|5.45|5.45|5.44|5.45|5.44|5.42|5.4|5.36|5.39|5.41|5.4|5.4|5.4|5.39|5.35|5.35|5.36|5.35|5.35|5.36|5.36|5.35|5.36|5.34|5.35|5.35|5.33|5.33|5.3|5.22|5.23|5.26|5.3|5.28|5.31|5.32|5.26|5.23|5.27|5.21|5.25|5.25|5.27|5.29|5.29|5.29|5.27|5.21|5.21|5.21|5.48|5.49|5.5|5.52|5.51|5.53|5.53|5.51|5.56|5.57|||||98.634|98.634|98.576|98.667|98.649||98.629|98.573|98.642|5.88|5.89||5.9|5.88|5.88|5.9|5.88|5.9|5.9|5.9||5.93|5.93|5.95||5.95||5.95|6.05|6.1|6.08|6.15|6.28|||6.35|6.48|6.45|6.45|6.45|6.46|6.46|6.45|6.45|6.45||6.48|6.47|6.47|6.47|6.47|6.47
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.341|1.306|||1.312|1.309|1.31|1.312|1.312|1.33|1.332|1.332|1.338|1.351|1.321|1.318||1.321|1.334|1.339|1.341|1.341|1.351|1.351|1.372|1.368|1.372|1.364|1.369|1.381|1.4|1.429|1.452|1.452|1.544|1.529||1.651|1.549|1.562|1.561||1.725||1.441|1.442|1.438|1.439|1.439|1.511|1.511|1.509|1.548|1.548|1.4|1.4|1.398|1.399|1.399|1.419|1.419|1.421|1.43|1.43|1.381|1.382|1.381|1.382|1.391|1.348|1.359|1.319|1.382|1.382|1.372|1.382|1.39|1.391|1.391|1.39|1.391|1.39|1.391|1.391|1.418|1.419|1.421|1.421|1.432||1.428|1.429|1.43|1.52|1.451|1.46|1.469|1.469|1.478|1.442|1.442|1.452|1.452|1.461|1.418|1.419|1.421|1.421|1.421|1.39|1.391|1.39|1.391|1.391|1.441|1.4417|1.438|1.439|1.439|1.451|1.451|1.452|1.452|1.439|1.548|1.552|1.549|1.548|1.539|1.609|1.612|1.611|1.609|1.601|1.669|1.671|1.682|1.679|1.679|1.702|1.7|1.7||1.701|1.708|1.719|1.719|1.729|1.729|1.702|1.699|1.7|1.701|1.701|1.809|1.819|1.828|1.842|1.85|1.842|1.842|1.842|1.842|1.828|1.879|1.853|1.866|1.866|1.8545|1.892|2.035|2.0345|2.0345|2.0345|2.0655|2.0645|2.0655|2.065|2.0255|2.0745|2.083|2.0855|2.085|2.085|2.184|2.2165|2.2165|2.2145|2.2145|2.1745|2.1755|2.1765|2.1265|2.164|2.2635|2.265|2.2655|2.265|2.256|2.3755|2.3735|2.3765|2.3765|2.3755||2.3735|2.3765|2.3855|2.324|2.373|2.4245||2.4255|2.4255|2.436|2.4335|2.4345|2.436|2.4645|2.436||2.4335|2.436|2.425|2.6045|2.625|2.6255|2.625|2.625|2.576|2.5945|2.5945|2.5345|2.6255||2.724|2.7745|2.7855|2.8145|2.595|2.64|2.5855|2.634|2.656|2.595|2.5945|2.5945|2.5745|2.5435|2.6345|2.6545|2.7235
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||13.4755|13.1885|12.8556|12.9165|12.6481|11.8711|11.9328||11.947|11.9179||||12.0626|13.0043|12.7319|||||||||||||||||||||||||||||||||||||||||||||||12.9783|12.889|13.5372|14.141|14.3963|14.5258|14.7265|14.6138|15.0122|15.4815|15.3425|15.2801|15.2268|14.6823|14.6045|14.5627|14.5064|14.1921|14.1874|14.2111|14.3977|14.6806|14.747|14.9768|14.7823|14.7302|15.1258|14.98|15.3412|15.1159|15.0258|14.9304|14.7948|14.6059|14.9861|15.0966|15.1102|15.2765|15.6167|15.1236|15.0458|14.6949|14.4749|14.7893|14.7371|15.154|15.4051|15.1451|14.8263|14.9132|14.9021|14.7982|15.0048|15.0515|14.9799|15.0221|14.723|14.7691|14.7055|14.7859|14.9402|14.9646|14.7752|15.3601|14.9414|14.9539|14.6485|14.1355|14.0108|14.2996|15.5739|15.8437|15.8881|16.1122|15.967|16.2202|16.3194|16.466|16.5297|16.4455|17.3462|17.3353|17.7033|17.8158|17.3723|17.5366|17.8996|18.7505|18.7816|18.8686|18.5475|18.5956|19.7181||19.8904|19.6742|19.5068|19.3238|19.9207|20.2884|20.1233|20.1602|20.2666|20.3118|20.211|20.425|20.5464|20.7509|20.3906|20.3988|20.1467|20.3956|20.5676|20.7433|20.6045|20.5144|20.3114||20.5153|20.8187|20.6099|21.0713|20.7085||21.223|20.7734|20.693|20.9515|20.9532|21.2277|20.7425|21.1375|21.4069|||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.241|2.232|2.232|2.232|2.232|2.219|2.228|2.24|2.202|2.15|2.179|2.201|2.16|2.16|2.08|2.179|2.188|2.171|2.218|2.24|2.201|2.24|2.23|2.231|2.339|2.28|2.31|2.231|2.189|2.361|2.482|2.5|2.48|2.359|2.339|2.289|2.141|2.141|2.3|2.448|2.39|2.39|2.39|2.349|2.53|2.53|2.562|2.601|2.571|2.53|2.522|2.579|2.549|2.608|2.55|2.579|2.592|2.592|2.48|2.579|2.658|2.718|2.73|2.75|2.631|2.579|2.668|2.592|2.852|3.082|3.081|3.088|3.031|3.091|3.14|3.041|3.088|3.138|3.16|3.261|3.288|3.332|3.349|3.349|3.3|3.319|3.31|3.358|3.403|3.381|3.31|3.332|3.272|3.391|3.31|3.261|3.271|3.259|3.27|3.27|3.118|3.028|3.091|3.091|2.998|3.002|3.079|3.079|3.079|3.18|3.05|3.001|2.932|2.941|2.739|2.878|2.818|2.798|2.82|2.73|2.728|2.692|2.699|2.791|2.739|2.79|2.731|2.751|2.65|2.29|2.25|2.271|2.249|1.75|1.58|1.391|1.232|1.23|1.23|1.111|1.111|1.111|1.179|1.031|1.028|1.042|1.03|1.039|1.098|1.031|1.01|1.012|1.051|1.069|0.93|0.901|1.029|1.081|1.02|0.899|0.888|0.852|0.902|0.859|0.81|0.688|0.548|0.689|0.65|0.689|0.622|0.719|0.761|0.751|0.688|0.58|0.649|0.65|0.668|0.82|0.81|0.8|0.791|0.8|0.82|0.81|0.8|0.829|0.738|0.609|0.54|0.469|0.45|0.5|0.551|0.562|0.74|0.761|0.862|1.302|1.299|1.2405|1.251|1.249|1.448|1.86|2.089|2.691|2.998||3.391||3.39|3.411|3.239|3.231|3.189|3.169|3.161|||3.07|3.139|3.1495|3.088|3.108|3.071|3.1|3.09|3.03||3.029|2.99|3.048|3.119|3.121|3.189|3.25|3.235|3.311|3.245|3.165|3.298|3.32|3.311|3.329|3.328|3.365|3.375|3.329|3.302|3.165
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|2.312|2.326|2.255|2.232|2.21|2.115|2.238|2.104|2.084|2.201|2.282|2.261|2.135|2.149|2.226|2.112|2.156|2.102|2.607|2.732|2.66|2.592|2.407|2.351|2.297|2.166|2.828|2.728|2.746|2.764|2.711|2.659|2.647||2.18|2.635||3.015|2.583|2.559|||2.741|2.592|2.513|2.528|2.494|2.491|2.506|2.474|2.489|2.205|2.32|2.33|2.313|2.323|2.587|2.257|2.584|2.56|2.389|2.556|2.217|2.556|2.392|2.368|2.56|2.559|2.559|2.563|2.559|2.559|2.255|2.195|2.21|2.188|2.166|2.139|2.153|2.133|2.147|2.161|2.549|2.513|2.608|2.625|2.583|2.504|2.505|2.5|2.464|2.506|2.329|2.509|2.267|2.237|2.113|2.489|2.458|2.472|2.635|2.652|2.641|2.599|2.615|2.576|2.592|2.584|2.548|2.507|2.528|2.543|2.505|2.501|2.506|2.502|2.323|2.5|2.501|2.019|2.498|2.498|2.5|2.167|2.124|2.153|2.488|2.193|2.091|2.118|2.143|2.168|2.18|2.202|2.113|2.488|2.104|2.014|2.492|2.487|2.488|2.052|2.019|2.04|2.06|2.498|2.099|2.024|2.043|2.103|2.66|2.592|2.493|2.435|2.38|2.327|2.276|2.137|2.094|1.982|2.083|2.044|2.128|1.964|1.68|1.897|2.107|2.007|1.976|1.945|2.191|2.158|2.193|2.218|2.243|2.204|2.228|2.122|2.259|2.224|2.246|2.32|2.221|2.241||2.229|2.248|2.255|2.273|2.244|2.261|2.278|2.24|2.299|2.315|2.288|2.304|2.308|2.543|2.559|2.576|3.243|3.104|3.061|3.069|3.027|2.986|3.154|3.113|3.074|3.035||2.531|2.468|2.504|2.466|2.483|2.48|2.497|||2.513|2.478|2.506|2.474|2.489|2.458|2.414|2.385|2.442|2.414|3.622|3.449|3.566|3.511|3.569|3.679|3.521||3.373|3.376|3.331|3.201|3.16|3.12|3.081|3.043|2.934|2.9|2.866|2.833|3.413
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|14.584|14.58|14.636|||14.636|14.634|14.642|14.695|14.719|14.719|14.723|14.721|14.722|14.729|14.738|14.736|14.673|14.695|14.696|14.679|14.675|14.724|14.757|14.753|14.742|14.735|14.747|14.724|14.736|14.732|14.715|||||||||14.99|||14.976|||14.964|14.951|14.954|14.934|14.934|14.936|14.94|14.927|14.929|14.917|14.917|14.917|14.918|14.918|14.915|14.914|14.914|14.914|14.92|14.916||14.906|14.905|14.915|14.904|14.902|14.902|14.9|14.896|14.896|14.896|14.882|14.895|14.897|14.885|14.883|14.875|14.863|14.863|14.861|14.866|14.867|14.897|14.876|14.855|14.854|14.834|14.832|14.844|14.853|14.857|14.858|14.859|14.859|14.88|14.849|14.828|14.835|14.81|14.78|14.805|14.775|14.765|14.79|14.785|14.785|14.76|14.78|14.785|14.8|14.785|14.795|14.825|14.934|14.935|14.934|14.937|14.935|14.939|14.937|14.936|14.937|14.94|14.938|14.939|14.94|14.93|14.91|14.909|14.912|14.911|14.91|14.913|14.913|14.913|14.912|14.914|14.892|14.91|14.911|14.894|14.906|14.92|14.927|14.927|14.932|14.92|14.921|14.919|14.936|14.928|14.9|14.904|14.902|14.906|14.912|14.909|14.908|14.904|||||14.966|14.972|14.959|14.958|14.951|14.948|14.948||14.838|14.846|14.806|14.793|14.802|14.7845|14.787|14.798|14.815|14.797|14.773|14.755|14.749|14.739|14.718|14.716|14.72|14.703|14.703|14.706|14.692|14.68|14.688|14.678|14.68|14.656|14.652|14.649|14.652|14.585|14.585|14.57|14.585|14.554||14.528|14.502|14.514|14.516|14.516|14.464|14.464|||14.436|14.433|14.424|14.464|14.428|14.416|14.413|14.426|14.39|14.398|14.477|14.392|14.329|14.34|14.39|14.323|14.323|14.302|14.287|14.296|14.28|14.173|14.045|13.915|13.879|13.827|13.789|13.722|13.658|13.658|13.624
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|7.13||6.97||7.09|7.1|7.1|7.08|7.09||7.09|7.12||||||7.12|7.13||7.14||7.11|||7.2|||7.21|7.2|7.19|7.18|7.17|7.16|||||||||7.17|7.19||7.13|7.27|7.26|7.23|7.23||7.22|7.23|7.29||7.28|7.3|7.27|||7.31|7.31||7.31||7.32||||||||||||7.24|7.28||7.29|7.28|7.25|7.3|||7.32|7.31|7.36|8.31|7.39|7.38|7.37|7.36|7.44||8.31|7.45|7.47|7.52|7.53|7.52|7.49|7.54||||7.52|7.51|7.58|7.59|7.55||||7.62||7.6|7.64|7.66|7.67|7.68|7.64|7.71||7.73|7.71||||7.66|7.68|7.69|7.67|||7.73|7.7|7.78||7.78|7.81||7.81||7.97|||8.31||||8.31|||8.01|8.02|8.01|7.98|||8.03||8.09|||8.1||8.08||8.08|8.03|8.09|7.93||||8.1|||8.08|8.07|8.04|||8.14|8.15|8.12|||8.14|8.2|8.14|8.29|8.29|8.31|8.31|8.3|8.24||8.29|8.34|8.36|8.35|8.48|8.49|8.49||8.48|8.55|||8.53|||8.61||8.6||8.68|||8.68|8.7|8.67|8.75|9.81|9.803|9.801|9.795|9.796|8.78||||8.85|8.9|8.89|8.89|9||8.99|9.21|||9.02|9.02|9.02|9.02|9.11||9.11
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.575|4.623|4.65|||4.629|4.589|4.576|4.616|4.604|4.643|4.557|4.546|4.584|4.526|4.609|4.577|4.567|4.557|4.504|4.409|4.386|4.379|4.453|4.405||4.404|4.421|4.48|4.537|4.592|4.611|4.595|4.579|4.5|4.549||4.568|4.657|4.643|||4.685|4.721|4.656|4.694|4.704|4.691|4.727|4.761|4.702|4.711|4.744|4.688|4.721|4.752|4.76|4.707|4.697|4.687|4.597|4.647|4.6|4.629|4.545|4.5|4.479|4.472|4.394|4.384|4.376|4.397|4.389|4.381|4.417|4.495|4.511|4.543|4.534|4.606|4.676|4.647|4.638|4.591|4.695|4.649|4.659|4.65|4.712|4.633|4.66|4.703|4.744|4.732|4.764|4.795|4.801|4.831|4.859|4.807|4.836|4.84|4.867|4.932|4.882|4.908|4.875|4.864|4.854|4.844|4.868|4.94|5.03|5.052|5.069|5.153|5.145|5.175|5.205|5.139||5.168|5.1|5.128|5.111|5.096|5.051|5.036|5.185|5.21|5.314|5.304|5.327|5.349||5.408|5.342|5.369|5.396|5.422|5.448|5.522|5.545|5.524|5.547|5.526|5.55|5.489|5.552|5.573|5.633|5.614|5.672|5.729|5.747|5.802|5.816|5.796|5.827|5.848|5.822|5.837|5.857|5.832|5.808|5.778|5.75|5.728|5.747|5.805||5.783|5.775|5.793|5.772|5.789|5.838|5.854|6.012|5.867|5.896|5.977|6.002|6.026|||6.01|6.039|6.118|6.138|||6.104|6.141|6.107|6.125|6.128|6.048|6.065|6.035|6.1|6.112|6.135|||6.114|6.137|6.157|6.177|6.196|6.214||6.321|6.299|6.315|6.33|6.374|6.388|6.402|6.368||6.4285|6.4315|6.353|6.435|6.388|6.378|6.335|6.293||||||||6.337|6.34|6.258|6.178|6.194|6.194|6.164|6.18|6.159|6.177||6.145|6.162|6.083|6.147|6.149
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.404|4.461|4.555|4.555|4.565|4.555|4.557|4.576|4.576|4.575|4.585|4.627|4.627|4.606|4.628|4.688|4.697|4.754|4.765|4.783|4.783|4.762|4.783|4.807|4.807|4.84|4.816|4.849|4.842|4.819|4.85|4.82|4.786|4.786|4.85|4.85|4.825|4.825|4.825|4.825|4.939|4.894|4.894|4.9|4.9|4.897|4.865|4.831|4.9|4.866|4.869|4.869|4.904|4.905|4.88|4.88|4.889|4.877|4.86|4.86|4.91|4.93|4.93|4.911|4.926|4.924|4.894|4.894|4.851|4.851|4.855|4.861|4.92|4.92|4.927|4.905|4.926|4.926|4.911|4.934|4.923|4.9|4.9|4.878|4.887|4.927|4.926|4.962|5.002|4.997|4.997|5.009|5.009|5|5.036|4.999|4.975|4.98|4.962|4.962|4.948|4.903|4.9|4.931|4.899|4.906|4.906|4.909|4.948|4.915|4.985|4.965|4.973|5.067|5.067|5.079|5.061|5.059|5.107|5.107|5.182|5.139|5.165|5.176|5.22|5.22|5.216|5.219|5.219|5.273|5.273||5.248|5.248|5.256|5.34|5.313|5.312|5.311|5.348|5.344|5.394|5.394|5.364|5.409|5.425|5.39|5.404|5.401|5.417|5.451|5.446|5.452|5.459|5.459|5.495|5.495|5.454|5.487|5.492|5.527|5.508|5.541|5.547|5.576|5.576|5.569|5.565|5.545|5.545|5.526|5.541|5.541|5.554|5.554|5.561|5.554|5.551|5.525|5.486|5.461|5.459|5.459|5.464|5.486|5.456|5.447|5.45|5.462|5.466|5.397|5.408|5.408|5.483|5.485|5.492|5.525|5.525|5.525|5.527|5.551|5.556|5.547|5.548||5.548|5.575|5.575|5.599|5.555|5.555||5.572|5.501|5.497|5.518|5.478|5.494|5.552|5.552|||5.461|5.439|5.404|5.425|5.417||5.42|5.387|5.389||5.292||5.301|5.256|5.205|5.16|5.221|5.206|5.195|5.145|5.124|5.135|5.209|5.176|5.176||5.304|5.272|5.242|5.242
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.84||2.84|2.84||2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84||2.84|2.84|2.84||2.84||2.84|2.84|2.84|2.84||2.84|2.84|2.84|2.84|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.075|3.075||3.075|3.075||3.075|3.075||3.075|3.075||3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075||3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075||3.075|3.075|3.075|3.145|3.145|3.145||3.145|3.145|3.145|3.145||3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145||3.145|3.145|3.145|3.145|3.145|3.145|3.145||||3.145|3.145|3.145|3.145|3.145|3.145|3.145||3.145|3.145|3.145|3.145|3.145|3.145|3.145|3.145
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.577|3.65|3.58|3.582|3.584|3.633|3.772|3.681|3.769|3.681|3.682|3.81|3.724|3.737|3.794|3.922|3.922|3.792|3.79|3.847|3.73|3.831|3.836|3.782|3.78|3.829|3.88|3.824|3.823|3.821|3.819|3.865|3.77|3.813|3.987||3.968|3.968|4.083|4.072||4.012|4.015|4.016|4.008||4.24|4.052|4.12|4.037||4.166|4.073|4|4.06||4.173|4.031|4.137|4.02||4.179|4.051|4.152|4.094||4.236|2.656|4.16|4.155||4.19|4.14|4.198|4.189||4.298|4.15|4.202|4.252||4.291|4.207|4.205|4.198||4.286|4.215|4.208|4.202||4.171|4.205||||4.379|4.14||||||4.084|4.252||4.336|||||4.337|4.215|4.257|4.25||4.283|4.173|4.212|4.206||4.281|4.221|4.215|4.21||4.319|4.185|4.181|4.176||4.315|4.227|4.222|4.25||4.376|4.263|4.212|4.206||4.264|4.262|4.256|4.445||4.255|4.297|4.287|4.353||4.264|4.292|4.254|4.253||4.229|4.245|4.234|4.362||4.251|4.246|4.239|4.311||4.352|4.287|4.385|4.382||4.287|4.289|4.284|4.378||4.377|4.313|4.305|4.345||4.409|4.411|4.407|4.408||4.319|4.32|4.318|||4.303|4.297|4.295|4.353||4.389|4.259|4.305|4.374||4.329|4.218|4.367|4.368||4.221|4.25|4.211|4.396||||4.287|4.353||4.352|4.187|4.338|4.339||4.266|4.259|4.295|4.479||4.478|4.343|4.425|4.425||4.302|4.258|4.289|4.291||4.359|4.258|4.215|4.214||4.278|4.264|4.252|4.283||4.236|4.258|4.256|4.368||4.221
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|33.278|32.671|32.836|32.877|32.946|33.12|32.95|33.038|33.28|33.867|33.28|33.157|32.856|32.669|32.445|32.719|32.567|32.125|32.773|32.853|32.948|32.85|32.779|33.016|33.318|33.761|33.684|33.979|33.787|33.801|34.264|34.877|34.057|33.889|33.934|33.687||33.491|33.783|33.342|33.583|33.847|33.679|33.312|32.984|32.989|32.963|33|33.529|33.971|34.062|33.775|34.1|34.064|34.166|34.287|34.36|33.84|34.915|34.011|33.879|33.954|34.097|34.171|35.016|34.314|34.411|34.518|34.895|34.49|35.084|35.014|35.484|35.622|35.431|35.66|36.243|36.353|36.347|37.283|37.396|39.558||38.889|38.765|38.454|38.027|36.994|36.842|38.385|37.155|38.138|37.412|38.271|40.257|38.42|41.097|42.585|42.912|35.442|35.495|40.778|40.754|40.125|38.825|40.282|41.278|40.625|36.468|36.638|36.688|36.566|36.759|36.781|36.879|37.217|36.053|36.703|36.375|36.972|38.135|37.863|36.679|36.167|36.758|36.91|37.079|36.932|37.116|36.96|36.97|36.957|37.11|37.024|36.986|37.677|36.921|37.755|37.033|36.697|37.961|37.031|37.389|37.164|37.313|37.504|37.96|38.083|37.842|37.978|37.261|36.472|36.392|36.185|36.884|37.421|36.923|36.617||36.576|37.991|37.981|38.105|38.55|38.775|40.138|38.785|38.953|39.142|39.72|40.743|40.561|40.13|39.643|39.91|39.785|40.271|40.511|40.449|41.045|40.375|40.879|40.851|40.935|||41.25|41.359|41.876|42.017|42.156|41.99|42.367|42.061|42.22|42.121|42.387|42.512|42.443||42.987|43.154|43.389|43.286|43.154|42.956|43.249|42.694|42.072|42.261|42.123||42.241|42.52|42.576|42.559|42.906||42.422|43.078|43.725|42.437|42.439|41.764|41.905|41.971|41.628|41.903|41.767|41.74|41.226|42.042|40.888|||41.944|43.847|44.433|43.864|42.521|42.542|38.356|39.002|35.869|36.157|36.115|36.431|36.25|36.39|36.368|36.384|36.732
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|23.617|23.616|23.597|23.474|23.546|23.948|23.947|24.158|24.25|24.092|24.434|24.435|24.42|24.18|24.825|24.774|24.774|24.777|24.809|24.823|25.109|25.11|25.094|25.039|25.127|25.135|25.14|25.16|25.112|25.08|25.24|25.24|25.16|25.158|25.059|25.382|25.382|25.378|25.398|25.261||25.607|25.656|25.581|25.483|26.073|26.072|26.157|26.137|26.213|26.359|26.358|26.427|26.389|26.401|26.417|26.418|26.441|26.423|26.424|26.378|26.376|26.381|26.38|26.374|26.429|26.425|26.438|26.434|26.431|26.546|26.549|26.59|26.588|26.544|26.653|26.65|26.725|26.646|26.57|26.731|26.73|26.774|26.635|26.752|26.743|26.738|26.747|26.74|26.704|26.636|26.635|26.616|26.471|26.524|26.466|26.465|26.463|26.28|26.627|27.177|27.173|27.236|27.087|27.082|27.015|27.011|27.022|26.922|26.917|26.782|26.784|26.823|26.728|26.83|26.91|26.909|26.911|26.913|26.916|27.12|27.12|27.119|27.122|27.119|27.631|27.631|27.631|27.637|27.625|28.263|28.263|28.293|28.178|27.936|28.168|28.172|28.242|28.243|28.296|29.24|29.24|29.257|29.077|28.979|28.749|28.75|28.746|28.509|28.541|28.509|27.618|28.802|28.387|28.28|27.883|27.881|27.867|27.767|27.803|27.511|27.51|27.494|27.617|26.979|26.63|27.029|26.63|27.12|28.6|28.61|29.005|28.6|28.61|28.59|28.13|28.13|28.15|28.07|28.07|27.43|27.43|27.43|27.42|27.518|27.48|28.932|27.48|27.52|27.35|27.53|27.53|27.65|27.51|27.54|28.01|28.01|28.07|28.01|27.98|28.17|28.17|28.21|28.07|28.08|27.58|27.58|27.5|27.65|27.29|27.31||27.32|27.32|28.81|29||28.99|28.98||28.94|28.94|28.99|28.98|28.99|28.87|28.97|28.87|28.07|28.02|27.77|27.77|27.77|||26.78|27.1|27.1|27.1|27.08|27.68|27.68|27.67|27.66|27.66|30.33|30.33|30.33|30.33|30.33|29.8|29.8
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|6.15|6.15|6.17|6.21|6.2|6.22|6.23|6.24|6.23|6.23|6.24|6.23|6.24|6.23|6.25|6.24|6.22|6.21|6.21|6.23|6.23|6.24|6.24|6.24|6.24|6.24|6.25|6.25|6.25|6.21|6.23|6.23|6.23|6.23|6.23||||6.18|6.17||||6.14|6.16|6.18|6.28|6.28|6.28|6.2|6.2|6.2|6.2|6.21|6.3|6.3|6.3|6.3|6.31|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.31|6.31|6.31|6.31|6.3|6.32|6.31|6.27|6.26|6.26|6.26|6.26|6.26|6.25|6.26|6.26|6.26|6.27|6.27|||6.25|6.25|6.28|6.27|6.31|6.27|6.28|6.26|6.3|6.29|6.26|6.28|6.25|6.23|6.23|6.21|6.25|6.24|6.22|6.24|6.22|6.19|6.16|6.17|6.16|6.16|6.16|6.16|6.16|6.15|6.16|6.15|6.15|6.16|6.15|6.16|6.16|6.15|6.15|6.15|6.14|6.17|6.17|6.17|6.23||6.23|6.23|6.25|6.25|6.27|6.24|6.25|6.23|6.22|6.24|6.24|6.24|6.23|6.24|6.23|6.25|6.22|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.12|6.09|6.09|6.07|5.96|5.96|5.97|5.99|6.1|6.09|6.12|6.13|6.17|6.16|6.16|6.16|6.16|6.16|6.16||6.16|6.16|6.17|6.2|6.15|6.17|6.17|6.17|6.17|6.16|6.2|6.24|6.24|6.18|6.17|6.18|6.18|6.18|6.18|6.19|6.18|6.16|6.19|6.22|6.22|||6.23|6.23|6.23|6.24|6.22|6.23|6.22|||6.24|6.24|6.24|6.22|6.22|6.22|6.22|6.06|6.21|6.21|6.2|6.21|6.22|6.2|6.23|6.3|6.3|6.3|6.13|6.14|6.14|6.13|6.2|6.18|6.17|6.15|6.14|6.07|6.03|6.02|6.01
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|3.498|3.491|3.476|3.4311||3.453|3.467|3.406|3.433||3.447|3.49|3.498|3.496||3.494|3.518|3.505|3.513||3.533|3.531|3.529|3.5668||3.539|3.504|3.51|3.523||3.484|3.479|3.479|3.466||3.4807|3.475|3.47|3.481||3.5118|3.506|3.53|3.527||3.493|3.51|3.51|3.526||3.554|3.597|3.629|3.611||3.596|3.569|3.594|3.612||3.6055|3.606|3.612|3.617||3.661|3.693|3.664|3.694||3.684|3.658|3.6635|3.661||3.654|3.708|3.673|3.695||3.696|3.675|3.609|3.596||3.6|3.563|3.566|3.563||3.548|3.618|3.591|3.6184||3.66|3.657|3.655|3.658||3.624|3.619|3.622|3.657||3.685|3.632|3.622|3.611||3.618|3.605|3.626|3.645||3.635|3.66|3.679|3.636||3.758|3.772|3.841|3.863||3.867|3.846|3.87|3.9||3.965|3.912|3.92|3.937||3.911|3.858|3.898|3.928||3.919|3.9|3.921|3.852||4.121|4.146|4.087|4.101||4.11|4.084|4.063|4.074||4.105|4.075|4.119|4.084||4.072|4.072|4.117|4.0852||4.0774|3.997|3.9987|3.9667||3.9627|3.9845|4.017|4.0187||4.1235|4.0858|4.1013|4.0989||4.0613|4.0724|4.1211|4.1389||4.069|4.068|4.1207|4.1224||4.1318|4.159|4.1406|4.1544||4.1275|4.1238|4.1134|4.1164||4.0936|4.1357|4.1171|4.1174||4.0624|3.9983|3.9946|4.0231||3.9265|3.8665|3.899|3.922||3.9702|4.0122|3.975|3.9511||3.9743|3.9473|4.0099|3.9968||3.9712|4.0279|3.8486|3.9132||3.9104|4.0113|4.0117|4.0267||4.0979|4.1023|4.0918|4.103||4.0599|4.0886|4.1264|4.1094||4.0342|4.0573|4.0308|3.9869||4.0191|4.0717
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.556|3.533|3.559|3.57|3.545|3.579|3.562|3.579|3.587|3.52|3.526|3.577|3.625|3.608|3.569|3.566|3.587|3.618|3.676|3.649|3.692|3.629|3.64|3.662|3.665|3.667|3.67|3.651|3.671|3.642|3.664|3.575|3.589|3.571|3.595|3.614|3.626|3.607|3.566|3.701|||3.639|3.78|3.79|3.795|3.68|3.764|3.776|3.709|3.772|3.777|3.794|3.779|3.801|3.782|3.735|3.745|3.724|3.743|3.726|3.726|3.725|3.749|3.763|3.777|3.776|3.803|3.776|3.759|3.802|3.735|3.703|3.682|3.76|3.758|3.735|3.759|3.73|3.707|3.688|3.712|3.684|3.69|3.703|3.729|3.721|3.727|3.791|3.795|3.835|3.829|3.871|3.852|3.873|3.873|3.907|3.894|3.89|3.89|3.87|3.896|3.875|3.897|3.898|3.944|3.935|3.876|3.91|3.931|3.938|3.917|3.914|3.91|3.891|3.927|3.875|3.882|3.861|3.828|3.857|3.891|3.886|3.925|3.911|3.891|3.885|3.911|3.92||3.893|3.927|3.859|3.945|3.952|3.901|3.876|3.821|3.851|3.827|3.857|3.842|3.8|3.797|3.764|3.76|3.835|3.784|3.791|3.811|3.785|3.765|3.792|3.739|3.759|3.818|3.817|3.778|3.76|3.742|3.795|3.781|3.767|3.775|3.793|3.769|3.7385|3.7905|3.5765|3.7355|3.738|3.7225|3.738|3.7515|3.739|3.7755|3.761|3.75|3.776|3.736|3.779|3.709|3.75|3.75|3.841|3.8605|3.895|3.864|3.879|3.853|3.854|3.815|3.8955|3.8595||3.7975|3.8375|3.896|3.8535|3.806|3.8045|3.7865|3.84|3.789|3.819|3.739|3.753|3.612|3.623||3.6635|3.6415|3.614|3.652|3.6695|3.653|3.6735|3.732|3.6505|||3.7115|3.7365|3.735|3.7985|3.832|3.7105|3.815|3.8335|3.8535|3.8225|3.8795|4.0095|4.035|4.05|4.0345|4.1105|4.1225|4.1475|4.11|4.119|4.105|4.056|4.039|4.0455|4.0265|4.0245|4.0745|4.0265|4.019|3.993|3.9735
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.179|4.226|4.168|4.146|4.177|4.182|4.224|4.196|4.212|4.249|4.151|4.165|4.165|4.144|4.077|4.089|4.088|4.061|4.06|4.038|4.035|4.036|3.932|3.942|3.929|3.928|3.922|3.938|3.942|3.941|3.922|3.899|3.981|3.957|3.959|3.985|3.975|3.972|3.958|3.958|3.946|3.946|3.943|3.942|3.959|3.936|3.929|3.937|3.93|3.907|3.932|3.918|3.971|3.939|3.875|3.864|3.881|3.817|3.773|3.752|3.746|3.723|3.742|3.651|3.659|3.658|3.658|3.635|3.636|3.67|3.658|3.695|3.65|3.664|3.647|3.604|3.621|3.596|3.627|3.615|3.587|3.595|3.582|3.474|3.436|3.402|3.389|3.386|3.377|3.393|3.35|3.412|3.522|3.5|3.535|3.595|3.555|3.572|3.581|3.56|3.561|3.558|3.587|3.572|3.537|3.579|3.556|3.515|3.452|3.454|3.429|3.406|3.44|3.436|3.458|3.436|3.429|3.441|3.443|3.424|3.449|3.453|3.496|3.433|3.414|3.397|3.383|3.403|3.388|3.384|3.397|3.377|3.383|3.404|3.374|3.358|3.362|3.369|3.399|3.413|3.419|3.408|3.412|3.386|3.375|3.51|3.487|3.466|3.517|3.533|3.536|3.526|3.486|3.482|3.479|3.461|3.469|3.545|3.539|3.522|3.502|3.503|3.533|3.505|3.369|3.38|3.356|3.351|3.338|3.357|3.343|3.339|3.34|3.386|3.422|3.429|3.454|3.448|3.445|3.45|3.413|3.451|3.491|3.469|3.516|3.463|3.437|3.433|3.427|3.435|3.463|3.515|3.498|3.464|3.491|3.522|3.517|3.525|3.556|3.683|3.666|3.678|3.654|3.635|3.554|3.523|3.496|3.486|3.523|3.521|3.49|3.495|3.45|3.413|3.405||3.442|3.43|3.395|||3.45|3.45|3.431|3.444|3.4|3.453|3.317|3.504|3.49|3.582|3.723|3.799|3.782|3.781|3.834|3.85|3.83|3.818|3.805|3.817|3.808|3.876|3.836|3.842|3.818|3.849|3.831|3.8|3.843|3.851|3.904
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.0066|1.997|2.003|1.992|1.997|1.986|1.996|1.996|1.996|2.0134|1.986|1.97|1.975|1.982|1.981|1.988|1.971|1.978|1.988|1.995|2.001|1.994|1.993|1.981|2.004|2.013|2.008|1.979|1.993|1.992|2.011|2.007|2.005|2.021|2.032|2.031|||2.025|2.01|2.045|||2.041|2.046|2.043|2.046|2.031|2.028|2.046|2.039|2.043|2.047|2.0185|2.0322|2.046|1.9381|1.962|1.96|1.9211|1.9155|1.8759|1.8682|1.8647|1.8757|1.9288|1.9384|1.9364|1.9395|1.9516|1.9509|1.9465|1.9014|1.8829|1.8651|1.853|1.8469|1.8509|1.8722|1.8879|1.8716|1.8743|1.8624|1.8389|1.911|1.915|1.885|1.8612|1.873|1.88|1.871|1.883|1.8629|1.885|1.883|1.921|1.9208|1.916|1.946|1.944|1.963|1.95|1.9295|1.948|1.938|1.953|1.945|1.945|1.948|1.944|1.946|1.941|1.938|1.942|1.94|1.938|1.93|1.913|1.911|1.916|1.921|1.925|1.929|1.93|1.915|1.91|1.907|1.904|1.909|1.922|1.895|1.905|1.876|1.886|1.902|1.899|1.8713|1.893|1.9013|1.906|1.915|1.876|1.868|1.8334|1.857|1.863|1.872|1.863|1.854|1.839|1.855|1.835|1.767|1.769|1.772|1.792|1.786|1.783|1.782|1.804|1.795|1.805|1.789|1.789|1.776|1.758|1.754|1.755|1.739|1.744|1.753|1.725|1.74|1.755|1.759|1.7565|1.728|1.73|1.737|1.7455|1.78|1.7655|1.7825|1.7815|1.7895|1.7985|1.781|1.7505|1.7545|1.7675|1.7635|1.756|1.7705|1.752|1.755|1.737|1.779|1.8125|1.696|1.709|1.768|1.788|1.824|1.822|1.811|1.766|1.757|1.745|1.754|1.77|1.768||1.746|1.762|1.767|1.744|1.727|1.762|1.725|||1.747|1.804|1.824|1.82|1.839|1.879|1.807|1.895|1.863|1.911|1.978|2.033|1.9955|2.0085|1.9765|2.0035|2.0305|2.043|2.0405|2.049|2.0635|2.0715|2.0745|2.071|2.0655|2.071|2.0955|2.074|2.09|2.1105|2.1255
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.0629|2.0557|2.0535|2.0453|2.0453|2.1063|2.1278|2.0514|2.0509|2.0526|2.1348|2.1179|2.0479|2.1336|2.0753|2.1265|2.1182|2.083|2.0696|2.079|2.0906|2.0822|2.0787|2.1457|2.11|2.1703|2.091|2.1493|2.0928|2.0938|2.1557|2.0862|2.0779|2.0824|2.1017|2.0998|2.108|2.108|2.0909|2.125||||2.134|2.1223|2.1248|2.1317|2.1295|2.1261|2.1463|2.1519|2.1463|2.1541|2.1481|2.1568|2.1825|2.1692|2.106|2.166|2.1705|2.109|2.107|2.0793|2.0776|2.086|2.0726|2.089|2.088|2.102|2.112|2.1524|2.099|2.092|2.0669|2.1391|2.0625|2.1231|2.075|2.0579|2.0618|2.079|2.08|2.074|2.0573|2.134|2.0628|2.1054|2.0289|2.0904|2.043|2.036|2.026|2.042|2.044|2.026|2.0363|2.1062|2.0394|2.0478|2.0557|2.079|2.1344|2.0645|2.0733|2.0629|2.1392|2.0754|2.0676|2.0649|2.075|2.0611|2.059|2.1205|2.0501|2.1232|2.062|2.059|2.0918|2.034|2.0073|2.027|2.039|2.0195|2.093|2.0257|2.032|2.022|2.0036|2.02|2.0103|2.007|2.0005|1.985|2.003|2.012|2.0582|1.9862|2.0457|2.054|1.9889|1.997|1.9733|1.972|1.9656|1.979|1.965|1.992|1.98|1.969|1.98|1.977|1.965|1.896|1.898|1.955|1.923|1.928|1.935|1.941|1.954|1.956|1.94|1.935|1.915|1.903|1.894|1.908|1.92|1.926|1.936|1.941|1.911|1.927|1.935|1.938|1.951|1.933|1.926|1.9408|1.9461|1.9454|1.9302|1.947|1.9475|1.9516|1.9519|1.945|1.9134|1.908|1.9174|1.9226|1.916|1.9188|1.909|1.912|1.879|1.925|1.934|1.942|1.946|1.943|1.9555|1.98|1.974|1.976|1.923|1.905|1.891|1.904|1.9155|1.921||1.887|1.9065|1.9025|1.922|1.907|1.9505|1.903|||1.923|1.993|2.009|2.021|2.012|2.047|1.977|2.061|2.047|2.0315|2.1205|2.164|2.16|2.147|2.178|2.2005|2.2322|2.2368|2.2407|2.2485|2.2685|2.2825|2.2772|2.2798|2.2765|2.2721|2.3045|2.2794|2.2863|2.3025|2.316
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|1.042|1.042|1.028|1.021|1.045|1.05|1.056|1.043|1.056|1.065|1.052|1.05|1.047|1.056|1.038|1.031|1.045|1.033|1.057|1.045|1.024|0.982|0.987|0.975|0.984|0.963|0.939|0.935|0.925|0.902|0.911|0.9|0.933|0.944|0.952|0.927|0.927|0.927|0.93|0.917|0.906|0.903|0.897|0.893|0.916|0.857|0.85|0.838|0.84|0.838|0.837|0.821|0.832|0.834|0.83|0.83|0.805|0.813|0.807|0.816|0.791|0.792|0.795|0.798|0.777|0.781|0.78|0.759|0.752|0.753|0.748|0.751|0.753|0.746|0.753|0.761|0.758|0.752|0.772|0.761|0.774|0.785|0.789|0.786|0.794|0.785|0.786|0.782|0.789|0.794|0.765|0.777|0.766|0.763|0.776|0.791|0.8|0.802|0.78|0.773|0.816|0.826|0.823|0.828|0.821|0.818|0.82|0.816|0.805|0.818|0.745|0.715|0.713|0.714|0.686|0.71|0.702|0.702|0.694|0.691|0.699|0.707|0.716|0.727|0.732|0.725|0.719|0.723|0.721|0.714|0.708|0.699|0.703|0.696|0.679|0.673|0.674|0.656|0.646|0.619|0.639|0.636|0.644|0.624|0.638|0.672|0.679|0.682|0.692|0.69|0.701|0.687|0.686|0.617|0.608|0.627|0.639|0.64|0.643|0.641|0.622|0.609|0.612|0.599|0.598|0.603|0.611|0.606|0.6|0.608|0.603|0.599|0.594|0.6|0.6|0.591|0.538|0.56|0.578|0.584|0.557|0.573|0.573|0.583|0.608|0.581|0.578|0.587|0.591|0.624|0.602|0.596|0.585|0.572|0.567|0.574|0.576|0.578|0.6|0.594|0.58|0.591|0.591|0.6|0.573|0.56|0.55|0.541|||0.536|0.554|0.576||0.576|0.581|0.576|0.584|0.576|0.561|0.548|0.56|0.509|0.545|0.499|0.502|0.562|0.501|0.54|0.507|0.516|0.613|0.687|0.704|0.68|0.707|0.721|0.718|0.711|0.699|0.69||0.611|0.595|0.586|0.597|0.62|0.614|0.6|0.634|0.62|0.627
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.08|-0.08|0.08|-0.18|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|-0.13|0.1|0.1|0.14|-0.18|-0.17|0.14|0.14|0.14|0.02|0.01|0.14|0.14|0.15|0.15|0.15|0.15|0.15|-0.13|0.15|0.15|0.15|-0.13|0.15||0.15|0.15|0.15|||0.15|0.15|0.14|0.09|0.09|0.15|0.06|0.15|0.15|0.05|0.15|0.12|-0.16|0.1|0.1|-0.15|0.1|-0.15|-0.01|0.1|0.1|0.1|0.1|0.1|-0.13|-0.12|-0.13|0.08|0.08|0.08|0.08|-0.18|0.06|0.06|0.06|-0.13|0.09|0.09|0.09|0.09|-0.18|0.09|-0.17|-0.08|0.06|0.06|-0.06|0.08|-0.11|0.08|0.08|-0.11|-0.06|-0.06|0.08|0.08|0.08|0.08|-0.13|0.08|0.08|-0.18|0.1|0.1|0.1|0.07|0.07|0.07|0.1|0.1|0.07|0.07|-0.23|-0.08|-0.22|0.07|-0.01|0.07|0.07|-0.01|0.02|0.07|0.07|-0.1|0.04|0.04|-0.07|0.04|0.04|0.04|-0.04|0.04|-0.07|0.04|0.04|-0.23|0.05|0.03|-0.1|0.03|-0.06|0.03|-0.13|-0.08|-0.18|0.05|0.05|0.05|-0.04|-0.02|0.05|0.05|-0.03|-0.1|-0.12|-0.03|-0.08|-0.02|0.05|0.05|0.05|0.05|-0.06|0.16|0.01|0.15|0.15|0.15|0.04|0.05|0.05|0.14|0.13|0.03|0.055|-0.05|-0.08|0.04|-0.03|0.01|0.055|0.035|-0.08|-0.01|0.03|-0.045|0.08|0.08|0.12|-0.18|0.12|0.025|0.12|-0.01|0.02|0.02|0.05|-0.06|0.14|0.16|0.11|-0.01|0.16|0.16|0.13|0.03|0.16|-0.06|0.17||0.17|0.17|0.17|0.17|0.18|0.16|0.15|||0.17|0.09|0.17|0.19|0.22|0.175|0.06|0.115|0.165|0.2|0.215|0.25|0.24|0.32|0.24|0.24|0.24|0.25|0.24|0.26|0.4|0.31|0.31|0.31|0.31|0.31|0.32|0.31|0.3|0.4|0.33
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.074|2.071|2.063|2.061|2.059|2.068|2.081|2.082|2.092|2.098|2.101|2.074|2.099|2.107|2.077|2.088|2.088|2.07|2.1|2.106|2.12|2.115|2.098|2.092|2.099|2.114|2.109|2.08|2.084|2.094|2.117|2.098|2.103|2.109|2.152|2.157|2.131|2.131|2.113|2.138|2.162|||2.157|2.178|2.174|2.172|2.167|2.169|2.178|2.194|2.198|2.2|2.175|2.155|2.122|2.117|2.104|2.099|2.105|2.077|2.076|2.063|2.066|2.069|2.061|2.069|2.063|2.075|2.08|2.086|2.075|2.066|2.052|2.046|2.05|2.049|2.052|2.043|2.052|2.049|2.047|2.039|2.05|2.072|2.052|2.032|2.024|2.028|2.031|2.019|2.024|2.029|2.03|2.022|2.044|2.055|2.044|2.06|2.055|2.057|2.051|2.048|2.055|2.063|2.073|2.076|2.072|2.042|2.055|2.06|2.047|2.06|2.064|2.066|2.068|2.053|2.031|2.014|2.002|1.999|2.022|2.018|2.05|2.023|2.032|2.01|2.01|2.013|2.017|1.998|2.008|1.968|1.98|1.991|1.999|1.993|1.993|2.003|2.007|2.001|1.987|1.989|1.99|1.981|1.986|2.019|2.015|2.002|1.996|2.013|1.994|1.931|1.925|1.937|1.958|1.951|1.939|1.985|1.974|1.989|1.976|1.963|1.967|1.953|1.9395|1.9445|1.9585|1.9565|1.9645|1.9655|1.9455|1.9605|1.9725|1.9855|1.9895|1.9855|1.9905|1.9985|1.9665|1.979|1.9615|1.9745|1.965|1.976|1.9805|1.974|1.931|1.929|1.9425|1.9355|1.919|1.9425|1.935|1.9345|1.918|1.968|1.996|1.981|1.99|1.9835|2|2.031|2.035|2.027|1.963|1.94|1.923|1.943|1.952|1.963||1.94|1.954|1.952|1.972|1.949|1.999|1.968|||1.973|2.039|2.058|2.052|2.097|2.097|2.048|2.0905|2.048|2.079|2.127|2.172|2.1645|2.173|2.178|2.204|2.247|2.256|2.235|2.237|2.2605|2.279|2.284|2.286|2.29|2.299|2.332|2.311|2.319|2.3275|2.34
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.058|2.045|2.047|2.041|2.043|2.055|2.062|2.043|2.04|2.056|2.056|2.055|2.036|2.062|2.037|2.047|2.014|2.028|2.036|2.054|2.049|2.054|2.06|2.023|2.052|2.065|2.062|2.026|2.038|2.08|2.036|2.038|2.06|2.054|2.035|2.1||2.109|2.092|2.093|||2.114|2.107|2.112|2.055|2.023|2.068|2.067|2.07|2.097|2.035|2.101|2.098|2.074|2.034|2.033|1.966|2.046|2|1.994|1.999|1.997|1.989|2.008|2.004|2.013|2.011|2.019|2.006|2.014|2.017|2.01|2.007|2.001|2.005|2.01|2.015|2.029|2.034|2.013|2.017|2.011|2.018|2.028|2.019|2.008|1.982|2.009|2.021|2.037|2.015|1.967|1.979|1.966|1.985|2.005|2.001|2.029|2.039|2.05|2.045|2.052|2.055|2.051|2.037|2.04|2.045|2.032|2.037|2.041|2.039|2.032|2.033|2.038|2.031|2.015|2.004|1.988|1.989|1.997|2.017|2.012|2.02|2.012|1.998|1.997|1.98|2.002|2.015|1.996|2.016|1.983|1.985|2.002|2.001|1.972|1.992|1.993|2.008|1.996|1.97|1.975|1.969|1.954|1.979|1.991|1.979|1.972|1.965|1.987|1.965|1.898|1.899|1.907|1.922|1.922|1.901|1.92|1.942|1.965|1.947|1.928|1.927|1.908|1.903|1.854|1.89|1.912|1.927|1.926|1.901|1.915|1.928|1.937|1.936|1.938|1.936|1.969|1.938|1.943|1.918|1.946|1.942|1.954|1.956|1.958|1.908|1.909|1.926|1.921|1.907|1.915|1.907|1.909|1.888|1.931|1.956|1.942|1.9565|1.9545|1.97|2.009|2.001|1.996|1.9155|1.908|1.878|1.896|1.913|1.918||1.8705|1.8945|1.8845|1.897|1.8935|1.928|1.883|||1.915|1.979|1.988|1.994|2.003|2.013|1.974|2.055|1.9875|2.068|2.125|2.149|2.144|2.159|2.144|2.161|2.199|2.2135|2.205|2.2185|2.233|2.247|2.246|2.249|2.2495|2.2545|2.2815|2.2645|2.2815|2.307|2.305
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.1288|2.1241|2.1259|2.0622|2.0407|2.0566|2.0423|2.0588|2.0991|2.1103|2.0934|2.0348|2.0667|2.1029|2.0578|2.1201|2.1106|2.0725|2.0676|2.0838|2.0915|2.0781|2.0843|2.0354|2.0691|2.0835|2.0555|2.0429|2.0666|2.0793|2.0573|2.0501|2.0655|2.1187|2.0616|2.0819|2.0072|2.0072|2.0626|2.0742||||2.0831|2.0712|2.0794|2.0812|2.1335|2.0862|2.0806|2.0959|2.1037|2.0801|2.0627|2.0837|2.0736|2.06|2.049|2.0673|2.0574|2.029|2.0379|2.0746|2.0247|2.0311|2.0342|2.0258|2.054|2.0592|2.043|2.0437|2.0377|2.0243|2.0957|2.0951|2.0858|2.0393|2.0511|2.0496|2.0557|2.0595|2.0548|2.0227|2.0351|2.0336|2.0206|2.0045|2.0454|1.9909|1.999|2.0143|1.9809|2.0271|1.9971|2.0028|2.0442|2.0721|2.0896|2.07|2.0685|2.054|2.0555|2.0511|2.0831|2.2215|2.1168|2.1281|2.1403|2.116|2.2199|2.1399|2.1057|2.1902|2.0926|2.1073|2.1021|2.1009|2.0664|2.1095|2.1408|2.0463|2.1191|2.1527|2.1179|2.0687|1.9889|2.054|2.118|2.0756|2.0658|2.0365|2.0604|2.103|2.1158|1.9753|2.081|1.9727|1.9865|2.0982|2.0789|1.9934|2.0804|2.0337|2.0882|2.0437|2.0912|2.1095|1.996|2.0584|2.0185|2.0507|2.078|1.9575|2.0182|1.9797|1.9914|2.0226|1.9748|1.9937|2.0495|2.0076|2.0423|1.9666|1.9851|1.867|1.818|1.819|1.8415|1.8509|1.8482|1.8523|1.8208|1.8298|1.8423|1.8221|1.8569|1.8442|1.8274|1.8569|1.8225|1.8459|1.7954|1.8342|1.8318|1.8293|1.8664|1.8767|1.8103|1.8112|1.814|1.7891|1.8013|1.8048|1.8095|1.8171|1.8112|1.8256|1.8851|1.8634|1.8592|1.8486|1.8607|1.9174|1.902|1.8991|1.7952|1.7938|1.7635|1.7951|1.8057|1.8239||1.7852|1.8004|1.7954|1.793|1.7781|1.8217|1.7996|||1.7945|1.8575|1.9167|1.908|1.9349|1.9338|1.859|1.9858|1.9589|2.0063|2.0589|2.1363|2.1524|2.1727|2.1219|2.1265|2.1609|2.1766|2.1728|2.1813|2.2111|2.2198|2.2139|2.2294|2.2404|2.2356|2.2525|2.2582|2.248|2.2943|2.3028
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.67|2.69|2.703|2.745|2.749|2.762|2.772|2.765|2.779|2.78||2.78|2.8|2.831|2.819|2.827|2.83|2.824|2.84||2.83||2.805|2.8|2.777|2.765|2.74|2.75|2.747|2.735|2.74|2.733|2.758|2.754|2.75||||2.745|||||2.76||2.749|2.746||2.772|2.8||2.88|2.914|2.851|2.799||||2.77|2.773|2.79|2.761|2.697|2.61|2.623|2.621|2.634|2.627|2.636|2.637|2.627|2.61|2.598|2.597|2.59|2.588|2.603|2.616|2.637|2.638|2.454|2.452|2.455|2.455||2.454|2.457||2.451||2.465|2.465|2.481|2.478||||2.485|2.61|2.63|2.63|2.63|2.628|2.653|2.681|2.685|2.686|2.691|2.695|2.701|2.715|2.714|2.841|2.87|2.875|2.892|2.89|2.889|2.9|2.898|2.898|2.898||2.9|2.903|2.9|2.908|2.918|2.913||2.925|2.953|2.995|3.128||3.118|3.123|3.133|3.125|3.15|3.15|3.148|3.16|3.16|3.193|3.231|3.23|3.23|3.231|3.233|3.229|3.231|3.23|3.23|3.23|3.269|3.249|3.249|3.25|3.25|3.253|3.253|3.24|3.274|3.239|3.243|3.238|3.224|3.244|3.253|3.256|3.255|3.254|3.293|3.298||3.304|3.305|3.305|3.309|3.304|3.315|3.315|3.298|3.29|3.291|3.29|3.3|3.319||3.316|3.31|3.255|3.185|3.215|3.218|3.224|3.236|3.222|3.233|3.231|3.22|3.218|3.227|3.178|3.172|3.185|3.175|3.217|3.215|3.211|3.1912|3.215|3.213|3.225||3.216|3.22|3.192|||3.201|3.207|3.213|3.234|3.21|3.235|3.193|3.258|3.245|3.335|3.415|3.48|3.495|3.518|3.543|3.543|3.538|3.553|3.545|3.55|3.535|3.575|3.545|3.553|3.548|3.52|3.49|3.485|3.503|3.52|3.56
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.3|2.3|2.3|2.3||2.32|2.325|2.34|2.35|2.36|2.34|2.345|2.37|2.37|2.365|2.365|2.37|2.37|2.33|2.341|2.36|2.36|2.37|2.37|2.38|2.362|2.37|2.365|2.38|2.39|2.374|2.379|2.38|2.389|2.38|2.39||2.388|2.39|2.39|||2.39|2.385|2.385|2.38|2.375|2.39|2.39|2.385|2.395|2.395|2.4|2.44|2.425|2.42|2.32|2.32|2.33|2.32|2.335|2.3|2.31|2.295|2.305|2.315|2.33|2.355|2.36|2.355|2.33|2.33|2.33||2.32|2.32|2.29|2.31|2.306|2.315|2.315|2.325|2.34|2.3|2.3|2.31|2.33|2.34|2.365|2.33|2.33|2.365|2.4|2.41||2.43|2.41|2.405|2.4|2.415|2.405|2.405|2.415||2.43|2.45|2.445|2.43|2.435|2.44|2.45|2.45|2.465|2.455|2.485|2.5|2.5|2.49|2.512|2.51|2.535|2.615|2.605|2.635||2.63|2.665|2.68|2.675|2.68|2.665|2.69|2.675|2.675|2.7|2.69|2.685|2.675|2.68|2.68|2.68|2.7|2.711|2.7||2.71|2.75|2.76|2.76|2.74|2.73|2.74|2.755|2.74|2.745|2.75|2.73|2.745|2.761|2.705|2.695|2.66|2.645|2.656|2.645|2.592|2.64|2.6325||2.605|2.595|2.625|2.625|2.625|2.63|2.63|2.67|2.632|2.69|2.68|2.6625|2.6625|2.66|2.67|2.67|2.665|2.625|2.61|2.6025|2.585|2.5925|2.585|2.5875|2.5975|2.6125|2.6175|2.6325|2.635|2.605||2.515|2.52|2.55|2.555|2.56|2.525|2.575|2.545|2.54|2.56|2.56|2.52|2.505|2.55|2.56|2.57|2.58|2.605|2.585|2.555||2.55|2.555|2.55|2.595|2.645|2.62|2.63|2.475|2.46|2.37|2.45|2.4875|2.4975|2.525|2.55|2.575|2.61|2.612|2.6|2.565|2.5875|2.58|2.6|2.59|2.585|2.595|2.6|2.58|2.605|2.65|2.695
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.64|5.664|5.664|5.646|5.651|5.651|5.7|5.691|5.666|5.71|5.669|5.67|5.721|5.677|5.704|5.694|5.751|5.766|5.789|5.775|5.775|5.769|5.805|5.741|5.743|5.713|5.697|5.697|5.66|5.659|5.639|5.656|5.667|5.672|5.647|5.677|5.693|5.579|5.6|5.67|5.582|5.444|5.444|5.438|5.444|5.446|5.445|5.494|5.501|5.507|5.495|5.496|5.494|5.465|5.517|5.482|5.561|5.573|5.455|5.421|5.465|5.539|5.495|5.537|5.56|5.528|5.554|5.554|5.538|5.542|5.537|5.513|5.543|5.504|5.553|5.54|5.576|5.562|5.535|5.492|5.616|5.558|5.673|5.482|5.534|5.515|5.566|5.534|5.53|5.534|5.531|5.478|5.52|5.431|5.493|5.541|5.493|5.545|5.597|5.504|5.582|5.617|5.601|5.578|5.618|5.613|5.539|5.565|5.552|5.554|5.599|5.553|5.576|5.551|5.632|5.679|5.577|5.676|5.582|5.643|5.657|5.649|5.719|5.634|5.694|5.666|5.64|5.577|5.593|5.611|5.635|5.566|5.628|5.58|5.594|5.53|5.499|5.585|5.539|5.533|5.669|5.593|5.59|5.528|5.504|5.539|5.574|5.58|5.499|5.561|5.611|5.592|5.629|5.597|5.61|5.526|5.523|5.568|5.582|5.482|5.445|5.511|5.586|5.511|5.53|5.47|5.49|5.51|5.5|5.54|5.5|5.55|5.54|5.45|5.42|5.41|5.43|5.47|5.51|5.5|5.47|5.48|5.48|5.33|5.34|5.42|5.51|5.58|5.59|5.6|5.63|5.59|5.63|5.63|5.65|5.52|||||5.831|5.831|5.876|5.917|5.967||5.996|5.893|5.918|5.89|5.95||5.94|5.94|5.98|5.96|5.97|5.98|5.99|5.99||6.02|6.06|6.15||6.15||6.18|6.25|6.26|6.26|6.29|6.32|||6.39|6.47|6.48|6.49|6.48|6.49|6.51|6.56|6.56|6.56||6.57|6.58|6.58|6.58|6.52|6.55
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.38|1.384|||1.38|1.36|1.39|1.39|1.35|1.35|1.39|1.38|1.39|1.37|1.41|1.401||1.4|1.408|1.42|1.43|1.43|1.37|1.37|1.37|1.37|1.37|1.368|1.37|1.37|1.37|1.37|1.371|1.37|1.37|1.369||1.36|1.36|1.36|1.36||1.35|1.349|1.35|1.35|1.349|1.35|1.35|1.35|1.35|1.35|1.349|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.349|1.35|1.35|1.4|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35||1.35|1.35|1.35|1.35|1.349|1.35|1.35|1.349|1.35|1.35|1.35|1.33|1.35|1.349|1.35|1.35|1.349|1.35|1.35|1.36|1.36|1.36|1.37|1.39|1.39|1.3899|1.4|1.41|1.41|1.42|1.43|1.44|1.45|1.481|1.49|1.54|1.541|1.551|1.5|1.59|1.6|1.6|1.61|1.63|1.63|1.64|1.66|1.66|1.66|1.66|1.66|1.66|1.66|1.66|1.67|1.68|1.679|1.68|1.68|1.68|1.68|1.68|1.72|1.75|1.76|1.77|1.78|1.79|1.8|1.809|1.82|1.83|1.839|1.88|1.88|1.8545|1.8645|1.8645|1.885|2.036|1.895|1.905|1.915|1.935|1.9355|1.935|1.9455|1.945|1.905|1.9655|1.985|1.985|1.995|2.025|2.0245|2.035|2.035|2.0255|2.075|2.075|2.085|2.095|2.0555|2.1155|2.1145|2.1155|2.055|2.135|2.135|2.135|2.135|2.1355|2.125|2.125||2.115|2.145|2.125|2.1245|2.145|2.175||2.175|2.175|2.195|2.195|2.195|2.195|2.1955|2.215||2.265|2.255|2.3655|2.405|2.455|2.4555|2.455|2.4455|2.4545|2.4845|2.495|2.465|2.525||2.525|2.5245|2.525|2.515|2.4745|2.54|2.484|2.535|2.545|2.5455|2.545|2.5645|2.575|2.565|2.565|2.545|2.6155
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.742|2.748||||2.743|2.747|2.75|2.75|2.764|2.78|2.782|2.803|2.802|2.796|2.79|2.776|2.778|2.793|2.757|2.764|2.703|2.692|2.713|2.684|2.669|2.65|2.644|2.615|2.618|2.614|2.619|2.612|2.63|2.629|2.629||2.471|2.471|2.471|2.47||2.471|2.479|2.49|2.503|2.49|2.49|2.49|2.495|2.515|2.513|2.515|2.509|2.51|2.5|2.502|2.524|2.506|2.511|2.497|2.496|2.453|2.446|2.45|2.448|2.456|2.464|2.463|2.486|2.521|2.518|2.517|2.513|2.523|2.494|2.518|2.463|2.462|2.463|2.445|2.446|2.408|2.385|2.376|2.362|2.362|2.332|2.333|1.952|2.295|2.316|2.288|2.296|2.307|2.316||||||2.316|2.307|2.305|2.295|2.295|2.283|2.278|2.266|2.283|2.272|2.265|2.263|2.267|2.282|2.276|2.271|2.286|2.292|2.296|2.326|2.324|2.323|2.313|2.31|2.306|2.301|2.301|2.306|2.312|2.33|2.335|2.326|2.32|2.319||2.303|2.338|2.325|2.315|2.309|2.302|2.31|2.314|2.313|2.334|2.328|2.329|2.341|2.344|2.384|2.382|2.37|2.375|2.376|2.396|2.383|2.37|2.363|2.361|2.355|2.346|2.357|2.32|2.359|2.359|2.349|2.358|2.343|2.3|2.304|2.302|2.301|2.301|2.297|2.28|2.277|2.273|2.262|2.263|2.252|2.242|2.264|2.24|2.238||2.241|2.241||2.232|2.247|2.263|2.248|2.285|2.275|2.28|2.275|2.276|2.274|2.285|2.278|2.285|2.284|2.309|2.306|2.311|2.287|2.312|||2.346||2.364|2.388|2.39|2.391|2.402|2.402|2.402|2.402|2.443|2.426|2.459|2.478|2.493|2.502|2.512|2.517|2.521|2.512|2.546|2.597|2.617|2.616|2.623|2.635|2.633|2.643|2.631|2.625|2.616|2.61|2.613|2.607|2.608|2.608|2.593|2.585|2.575|2.607|2.607|2.62
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||||1.35|1.325|1.323|1.31|1.32|1.25|1.263|1.258|1.31|1.233|1.235|1.235|1.238|1.229|1.229|1.218|1.215|1.22|1.264|1.25|1.27|1.263|1.281|1.268|1.271|1.36|1.367|1.367|1.338|1.332|1.324||1.305|1.29|1.308|1.299|1.276|1.311|1.318|1.327|1.34|1.348|1.351|1.352|1.348|1.348|1.352|1.352|1.354|1.355|1.361|1.353|1.351|1.356|1.366|1.358|1.367|1.366|1.35|1.361|1.355|1.355|1.355|1.358|1.36|1.35|1.37|1.365|1.378|1.358|1.38|1.365|1.37|1.356|1.351|1.338|1.332|1.361|1.382|1.396|1.413|1.434|1.425|1.414|1.418|1.417|1.419|1.408|1.391|1.376|1.379|1.379|||||||1.395|1.41|1.41|1.407|1.415|1.407|1.407|1.409|1.415|1.418|1.419|1.42|1.425|1.425|1.435|1.419|1.42|1.4|1.397|1.378|1.375|1.41|1.371|1.374|1.378|1.365|1.38|1.383|1.405|1.398|1.398|1.404|1.39|1.383|1.375|1.377|1.371|1.362|1.36|1.365|1.363|1.374|1.364|1.391|1.399|1.383|1.384|1.395|1.396|1.369|1.353|1.358|1.361|1.359|1.363|1.387|1.384|1.386|1.38|1.369|1.361|1.351|1.34|1.34|1.34|1.34|1.34|1.34|1.36|1.36|1.34|1.36|1.36|1.36|1.37|1.39|1.4|1.4|1.4|1.41|1.41|1.41|1.42|1.45|1.46|1.46||1.47|1.47|1.41|1.46|1.45|1.44|1.44|1.44|1.44|1.44|1.44|1.42|1.42|1.41|1.42|1.41|1.41|1.43|1.45||||1.45|1.46|1.43|1.45|1.44|1.44|1.43|1.44|1.43|1.42|1.42|1.41|1.42|1.4|1.42|1.44|1.47|1.46||1.5|1.54|1.51|1.53|1.48|1.52|1.52|1.56|1.54|1.56|1.57|1.56|1.58|1.52|1.54|1.58|1.61|1.55|1.58|1.53|1.5
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||||||||||||||||||||||||||13.9955|14.0202|13.6977|13.7886|13.5639|13.0114|12.9678||12.9413|12.924||||13.164|||||||||||||||||||||||||||||||||||||||||||||||||14.0348|14.1448|14.3084|14.6422|14.8604|14.9899|14.9692|14.7919|14.966|15.1221|14.7857|14.749|14.759|14.6664|14.5901|14.4363|14.2956|13.9582|13.9622|13.9256|13.9442|14.0497|14.0669|14.1339|13.8791|13.8234|13.975|13.802|13.8755|13.8882|13.7793|13.525|13.415|13.4609|13.429|13.8728|13.9487|14.0095|14.0836|13.6239|13.5059|13.1725|13.0853|13.443|13.4295|13.4529|13.4907|13.2564|13.0732|13.1147|12.9445|12.8194|12.8611|13.0292|13.0201|13.1691|13.2742|13.377|13.4973|13.5591|13.6678|13.9457|13.6812|14.0483|13.8916|13.8863|13.9442|13.7621|13.7799|13.9368|14.5679|14.8186|14.8715|15.0283|14.93|15.2246|15.1943|15.1745|15.2214|15.3689|15.4213|15.467|15.7689|15.8395|16.0348|16.4197|16.5191|16.6641|16.8845|16.9157|16.9629|16.8395|16.8427||16.6337|17.1116|16.8489|16.6283|16.6506|16.8534|17.5045|17.6552|17.4385|17.4004|17.6745|18.1844|18.1993|18.4326|18.0955|18.1144|17.8483|17.8652|18.1431|18.3478|18.4409|17.9255|17.8518||18.2207|17.9252|18.6341|18.5503|18.2835||18.3239|18.1928|18.0914|18.1906|18.3127|18.2898|18.4265|18.317|18.3055|||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.13|2.13|2.13|2.13|2.13|2.15|2.16|2.141|2.17|2.15|2.2|2.17|2.1|2.08|2.11|2.15|2.18|2.17|2.19|2.24|2.2|2.24|2.23|2.24|2.35|2.3|2.3|2.281|2.249|2.37|2.36|2.35|2.37|2.35|2.32|2.3|2.22|2.22|2.34|2.48|2.48|2.48|2.48|2.43|2.48|2.53|2.51|2.53|2.48|2.5|2.48|2.53|2.55|2.53|2.58|2.53|2.61|2.46|2.52|2.53|2.58|2.58|2.68|2.68|2.58|2.58|2.63|2.58|2.62|2.74|2.71|2.68|2.68|2.68|2.7|2.68|2.68|2.631|2.7|2.76|2.75|2.75|2.75|2.75|2.75|2.78|2.68|2.68|2.711|2.75|2.75|2.75|2.73|2.73|2.73|2.72|2.681|2.701|2.679|2.679|2.719|2.65||2.68|2.681|2.67|2.781|2.63|2.63|2.63|2.58|2.73|2.53|2.56|2.569|2.5|2.5|2.58|2.56|2.55|2.55|2.549|2.53|2.58|2.43|2.48|2.41|2.48|2.451|2.25|2.25|2.17|2.29|2.23|2.03|2.069|1.98|1.95|1.881|1.85|1.88|1.939|1.89|1.88|1.88|1.97|1.96|1.89|1.89|1.86|1.87|1.88|1.9|1.95|1.89|1.88|1.931|2.01|1.94|1.879|1.88|1.83|1.89|1.829|1.78|1.75|1.6505|1.771|1.731|1.701|1.697|1.755|1.746|1.749|1.695|1.744|1.6635|1.691|1.724|1.87|1.903|1.928|1.901|1.7705|1.817|1.837|1.871|1.938|1.933|1.7|1.7195|1.7|1.73|1.75|1.69|1.6|1.5705|1.6095|1.5705|1.8|1.86|1.8|1.72|1.791|1.77|1.911|2.31|2.67|2.85||3.05||3.09|3.09|3.021|3.02|2.99|3|3|||2.87|2.98|2.95|3|2.99|2.93|2.949|2.971|2.87||2.99|2.99|3.05|2.915|3.105|3.2|3.2005|3.2005|3.23|3.24|3.145|3.165|3.24|3.16|3.24|3.25|3.27|3.2795|3.205|3.3|3.165
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.263|3.261|3.078|3.242|3.271|3.255|3.26|3.217|3.254|3.272|3.266|3.125|3.287|3.267|3.266|3.244|3.288|3.26|3.105|3.279|3.291|3.364|3.348|3.31|3.436|3.444|3.521|3.527|3.479|3.553|3.544|3.559|3.545|3.558|3.558|3.572|3.599|3.599|3.574|3.64|3.675|3.675|3.675|3.676|3.704|3.703|3.709|3.743|3.73|3.169|3.244|3.211|3.159|3.114|3.116|3.107|3.099|3.108|3.1|3.114|3.105|3.191|3.246|3.248|3.274|3.323|3.336|3.333|3.523|3.337|3.34|3.353|3.36|3.463|3.454|3.5|3.514|3.453|3.455|3.489|3.492|3.647|3.651|3.653|3.676|3.666|3.668|3.639|3.568|3.618|3.615|3.625|3.654|3.651|3.659|3.764|3.639|3.641|3.728|3.698|3.694|3.717|3.706|3.701|3.774|3.656|3.64|3.737|3.638|3.572|3.644|3.591|3.581|3.59|3.611|3.796|3.665|3.667|3.663|3.684|3.716|3.701|3.879|3.875|3.871|3.903|3.841|3.794|3.802|3.925|3.91|3.964|3.974|3.993|3.989|3.985|3.985|3.981|4.147|4.028|4.057|4.053|4.073|4.047|4.044|4.072|4.155|4.12|4.106|4.145|4.248|4.253|4.293|4.147|4.146|4.131|4.158|4.169|4.168|4.167|4.221|4.206|4.176|4.161|4.147|4.133|4.185|4.195|4.247|4.259|4.297|4.283|4.279|4.33|4.406|4.391|4.377|4.377|4.335|4.307|4.293|4.279|4.301|4.312|4.286|4.346|4.419|4.378|4.425|4.412|4.422|4.409|4.476|4.558|4.545|4.555|4.636|4.63|4.558|4.532|4.648|4.634|4.547|4.649|4.601|4.611|4.461|4.434|4.399|4.364|4.43||4.317|4.203|4.147|4.125|4.255|4.155|4.209|||4.282|4.321|4.298|4.414|4.37|4.464|4.407|4.553|4.541|4.602|4.862|4.823|4.903|4.898|4.967|4.999|5.001|5.032|5.008|4.985|4.98|4.982|4.995|5.025|5.02|5.137|5.12|5.098|5.075|5.087|5.082
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.352|3.365|3.328|3.304|3.402|3.297|3.28|3.34|3.295|3.388|3.343|3.326|3.276|3.339|3.323|3.333|3.239|3.244|3.28|3.289|3.348|3.284|3.288|3.321|3.283|3.292|3.301|3.282|3.245|3.254|3.24|3.249|3.232|3.329|3.227|3.323||3.202|3.202|3.377||||3.212|3.075|3.069|3.038|3.203|3.211|3.2|3.247|3.293|3.259|3.342|3.255|3.263|3.27|3.256|3.539|3.343|3.314|3.249|3.253|3.313|3.249|3.274|3.299|3.302|3.343|3.247|3.247|3.254|3.181|3.305|3.328|3.301|3.176|3.343|3.236|3.324|3.217|3.224|3.228|3.25|3.235|3.257|3.394|3.211|3.203|3.224|3.261|3.237|3.211|3.217|3.238|3.244|3.251|3.254|3.275|3.295|3.359|3.336|3.31|3.301|3.448|3.256|3.262|3.265|3.257|3.249|3.241|3.233|3.196|3.202|3.194|3.388|3.206|3.355|3.176|3.419|3.161|3.245|3.287|3.293|3.298|3.316|3.309|3.299|3.291|3.284|3.276|3.307|3.297|3.339|3.369|3.41|3.452|3.453|3.446|3.474|3.467|3.471|3.473|3.656|3.458|3.462|3.455|3.456|3.449|3.442|3.458|3.45|3.429|3.593|3.426|3.419|3.378|3.403|3.385|3.401|3.405|3.365|3.411|3.426|3.42|3.413|3.417|3.408|3.412|3.417|3.421|3.414|3.427|3.616|3.445|3.439|3.422|3.403|3.396|3.401|3.55|3.533|3.4|3.394|3.388|3.56|3.366|3.368|3.322|3.316|3.32|3.334|3.327|3.331|3.315|3.312|3.316|3.289|3.283|3.277|3.271|3.275|3.268|3.281|3.266|3.426||3.302|3.445|3.274|3.306||3.282|3.283|3.282|3.276|3.28|3.282|3.286|||3.262|3.257|3.257|3.243|3.238|3.242|3.174|3.204|3.164|3.185|3.241|3.26|3.264|3.259|3.237|3.257|3.243|3.237|3.233|3.236|3.231|3.233|3.287|3.408|3.327|3.322|3.349|3.377|3.355|3.416|3.37
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.294|2.2821|2.2667|2.2647|2.2543|2.244|2.2507|2.2336|2.2321|2.2424|2.2448|2.2355|2.2538|2.2485|2.2397|2.2383|2.2405|2.2366|2.2353|2.2203|2.226|2.2215|2.2118|2.2173|2.2163|2.2217|2.2365|2.2085|2.2259|2.2249|2.23|2.2141|2.2202|2.2164|2.2328|2.2119|||2.1866|2.2045||||2.179|2.1895|2.2018|2.1986|2.1943|2.1863|2.1981|2.1975|2.2043|2.1834|2.19|2.2273|2.1891|2.1862|2.1803|2.1822|2.184|2.1904|2.1653|2.171|2.1598|2.1682|2.1636|2.174|2.1625|2.1644|2.1724|2.168|2.1739|2.1264|2.3141|2.1624|2.1422|2.1123|2.1652|2.1066|2.1183|2.1433|2.1681|2.0976|2.1522|2.1221|2.1519|2.1295|2.1167|2.1875|2.1059|2.0916|2.1097|2.1275|2.2206|2.117|2.1344|2.1812|2.107|2.1768|2.1089|2.1443|2.161|2.1142|2.1176|2.1144|2.0883|2.1129|2.0986|2.078|2.1164|2.0737|2.0629|2.031|2.0593|2.0658|2.0522|2.0372|2.0156|1.8743|2.0271|2.0305|2.0324|2.0218|1.8799|1.8488|2.0173|2.0206|2.0061|2.0095|2.0128|1.9041|1.8823|2.0179|1.8861|1.8676|1.8492|1.853|2.0332|2.0323|1.8878|1.8685|2.0347|2.0772|1.9421|1.8399|1.932|2.011|1.972|2.082|2.064|1.801|2.022|2.008|1.905|1.904|1.935|1.963|1.945|2.047|2.076|1.991|2.067|2.16|1.972|2.04|1.901|1.8235|1.925|1.8245|1.9255|1.924|1.9085|1.9175|1.945|1.926|1.873|1.938|1.9375|1.9105|1.824|1.9135|1.912|1.887|1.9235|1.923|1.937|1.847|1.81|1.8915|1.898|1.897|1.858|1.8605|1.85|1.8685|1.8905|1.885|1.916|1.8935|1.893|1.898|1.8465|1.8325|1.9105|1.937|1.851|1.7885|1.7725|1.8065||1.826||1.7435|1.7635|1.7655|1.7795|1.758|1.778|1.7235|||1.757|1.79|1.827|1.8185|1.8245|1.8115|1.859|1.945|1.881|1.925|2.019|2.0615|2.0965|2.1195|2.065|2.0725|2.1545|2.166|2.162|2.146|2.2215|2.212|2.2035|2.2135|2.2285|2.193|2.2335|2.222|2.208|2.2725|2.25
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|12.76|12.815|12.795|||12.82|12.837|12.845|12.863|12.845|12.852|12.88|12.92|12.89|12.945|12.967|12.945|13.033|13.115|13.205|13.243|13.22|13.295|13.352|13.31|13.365|13.292|13.267|13.193|13.24|13.285|13.24|14.015|14.045|14.03|13.9636|||||14.06|||14.1|||14.09|14.102|13.975|13.94|13.96|14.045|14.05|14.025|14.06|14.01|13.89|13.943|13.913|13.95|13.932|13.863|13.877|13.868|13.895|13.97||13.958|13.955|13.96|13.96|13.965|13.983|13.998|14.125|14.163|14.158|14.115|14.137|14.145|14.113|14.175|14.095|14.12|14.095|14.115|14.155|14.148|14.185|14.22|14.245|14.265|14.26|14.23|14.245|14.245|14.28|14.35|14.365|14.31|14.355|14.34|14.295|14.29|14.3|14.28|14.315|14.275|14.245|14.29|14.262|14.265|14.21|14.23|14.24|14.28|14.285|14.257|14.23|14.51|14.505|14.535|14.56|14.56|14.52|14.54|14.523|14.55|14.58|14.54|14.555|14.635|14.6|14.632|14.563|14.547|14.568|14.56|14.575|14.642|14.675|14.66|14.672|14.688|14.69|14.705|14.8|14.725|14.69|14.727|14.748|14.755|14.75|14.757|14.797|14.823|14.788|14.81|14.805|14.785|14.795|14.795|14.675|14.69|14.708|14.825|14.805|14.785|14.78|14.785|14.805|14.8|14.85|14.85|14.875|14.88||14.807|14.807|14.775|14.78|14.8|14.82|14.76|14.78|14.875|14.845|14.74|14.705|14.695|14.67|14.635|14.595|14.55|14.59|14.605|14.6|14.635|14.63|14.585|14.665|14.705|14.735|14.67|14.68|14.675|14.66|14.62|14.61|14.62|14.565||14.53|14.585|14.545|14.515|14.43|14.575|14.68|||14.685|14.66|14.66|14.64|14.725|14.765|14.82|14.715|14.62|14.705|14.8|15.03|14.995|15.05|15.13|15.005|15.095|14.901|14.96|14.75|14.785|14.665|14.66|14.681|14.678|14.655|14.685|14.684|14.673|14.695|14.775
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.17||7.2||7.22|7.23|7.23|7.24|7.23||7.24|7.33|||||||7.35||7.4||7.4|||7.37|||7.41|7.41|7.39|7.4|7.42|7.43|||||||||7.55|7.55||7.54||7.64||7.65||7.65|7.66|7.65||||7.58|||7.6|7.56||7.6||7.55||||||||||||7.44|7.43||7.42|7.43|7.36|7.39||7.41|7.44|7.48|7.51|8.36||7.5||7.52|7.57||8.36|7.61|7.62|7.63|7.64|7.63||7.64||||7.64|7.64|7.65|7.65|||||7.67||7.74|7.78|7.79|7.79|7.8|7.85|7.82||7.81|7.86||||7.86||7.91|7.92|||7.95|7.91|7.98|||8.03|8.04|8.07||8.17|||8.36||||8.36|||8.34||8.3|8.34|||8.33|8.33|8.33|||8.32||8.27||8.25|8.23|8.25|8.27||||8.3|||8.29|8.29|8.29|||8.24|8.25|8.25|||8.28|8.29|8.3|8.37|8.37|8.36|8.36|8.35|8.32||8.31|8.36||8.33|8.36|8.36||8.34|8.37|8.44|||8.45|||8.51||||8.53|||8.54|8.56|8.57|8.59|8.55|8.55|8.56||8.53|8.54||||8.78|8.82|8.89|8.9|8.91|8.9|8.89|9.12|||8.96|8.98|9.08|9.08|9.08|9.05|9.07
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.119|5.119|5.119|||5.064|5.068|5.119|5.119|5.119|5.118|5.03|5.031|5.031|5.031|4.982|4.983|4.868|4.817|4.818|4.818|4.768|4.762|4.765|4.822||4.767|4.947|4.959|4.956|4.786|4.905|4.995|4.995|4.995|4.995||4.996|4.997|4.997|||4.997|4.998|4.999|4.999|5.072|5.078|5.04|5.08|5.08|5.08|5.081|5.198|5.197|5.197|5.197|5.197|5.074|5.197|5.096|5.092|5.058|5.121|5.121|4.774|4.771|4.759|4.76|4.716|4.709|4.712|4.686|4.716|4.704|4.721|4.731|4.735|4.747|4.758|4.76|4.776|4.801|4.837|4.814|4.858|4.839|4.871|4.867|4.89|4.919|4.905|4.892|4.892|4.98|4.904|5|4.952|4.952|4.975|4.985|4.987|5.035|5.086|5.053|5.061|5.008|5.038|5.169|5.178|4.902|5.133|5.168|5.161|5.173|5.181|5.196|5.216|5.2|5.223||5.31||5.339|5.347|5.298|5.306|5.359|5.363|5.373|5.404|5.411|5.432|5.439||5.426|5.437|5.585|5.676|5.715|5.724|5.724|5.744|5.74|5.739|5.667|5.68|5.694|5.7|5.706|5.714|5.713|5.826|5.828|5.843|5.841|5.843|5.854|5.858|5.931|5.907|5.912|5.93|5.928|5.934|5.8885|5.892|5.9075|5.913|5.9205||5.9485|5.964|5.9795|5.9845|5.928|5.923|6.0335|6.0375|5.929|6.2115|6.2095|6.2025|6.201|||6.1945|6.1885|6.186|6.19|||6.18|6.279|6.279|6.273|6.262|6.26|6.266|6.255|6.258|6.2845|6.274|||6.254|6.263|6.2455|6.257|6.2395|6.2345||6.218|6.1995|6.229|6.238|6.5705|6.566|6.562|6.7055||6.556|6.5515|6.621|6.6185|6.748|6.6315|6.682|6.639||||||||6.458|6.463|6.4695|6.394|6.393|6.3865|6.3815|6.365|6.352|6.3075|6.27|6.3195|6.31|6.311|6.269|6.2705
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.187|1.186|1.187|1.18|1.174|1.158|1.155|1.156|1.16|1.161|1.147|1.147|1.164|1.174|1.192|1.194|1.186|1.181|1.186|1.194|1.188|1.194|1.199|1.191|1.162|1.154|1.15|1.149|1.153|1.151|1.134|1.128|1.129|1.124|1.122|1.095|1.095|1.095|1.095|1.107|1.113|1.113|1.116|1.128|1.146|1.166|1.155|1.205|1.184|1.193|1.196|1.195|1.209|1.209|1.203|1.211|1.211|1.218|1.24|1.247|1.25|1.248|1.251|1.26|1.291|||||1.358|1.367|1.36|1.376|1.397|1.375|1.37|1.361|1.344|1.356|1.317|1.286|1.26|1.247|1.247|1.245|1.241|1.237|1.237|1.239|1.221|1.17|1.17|1.17|1.17|1.173|1.173|1.168|1.157|1.141|1.141|1.144|1.149|1.16|1.164|1.186|1.187|1.162|1.138|1.131|1.123|1.138|1.152|1.161|1.206|1.191|1.13|1.09|1.089|1.077|1.086|1.077|1.091|1.098|1.108|1.12|1.152|1.151|1.142|1.139|1.137|1.143|1.143|1.137|1.138|1.141|1.151|1.161|1.211|1.24|1.24|1.24|1.242|1.251|1.303|1.315|1.337|1.298|1.301|1.302|1.283|1.283|1.294|1.297|1.298|1.339|1.35|1.361|1.363|1.364|1.375|1.366|1.367|1.367|1.369|1.401|1.412|1.413|1.385|1.376|1.36|1.38|1.38|1.39|1.4|1.43|1.44|1.48|1.49|1.49|1.5|1.49|1.501|1.503|1.524|1.525|1.536|1.537|1.56|1.571|1.571|1.571|1.583|1.566|1.587|1.607|1.608|1.609|1.602|1.603|1.584|1.574|1.575|1.588|1.569|1.543|1.544|1.52|1.509|1.547|1.556|1.556|1.535|1.535|1.539|1.537|1.546|1.544|1.52|1.529|1.508|1.506|1.525|1.541|1.55|1.55|1.55|1.538|1.522|1.531|1.529|1.529|1.568|1.623|1.661|1.68|1.719|1.717|1.724|1.722|1.721|1.719|1.748|1.784|1.833|1.842|1.84|1.849|1.855|1.874|1.892|1.901|1.923
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|4.6|4.575|4.675|4.675|4.675|4.675|4.672|4.667|4.667|4.698|4.72|4.72|4.72|4.73|4.8|4.845|4.85|4.855|4.905|4.895|4.895|4.895|4.913|4.915|4.925|4.925|4.935|4.935|4.945|4.966|4.97|4.98|5|5|5.028|5.028|5.038|5.038|5.038|5.038|5.04|5.04|5.04|5.045|5.045|5.035|5.03|5.015|5.045|5.025|5.045|5.044|5.045|5.066|5.057|5.057|5.035|5.035|5.055|5.055|5.055|5.045|5.045|5.06|5.055|5.075|5.085|5.085|5.075|5.075|5.08|5.145|5.145|5.145|5.145|5.145|5.172|5.172|5.145|5.248|5.15|5.145|5.145|5.15|5.145|5.145|5.19|5.21|5.21|5.175|5.16|5.16|5.155|5.165|5.165|5.353|5.225|5.275|5.27|5.27|5.245|5.245|5.23|5.23|5.23|5.225|5.225|5.225|5.245|5.25|5.275|5.285|5.285|5.32|5.32|5.325|5.325|5.329|5.375|5.375|5.45|5.445|5.462|5.462|5.504|5.504|5.52|5.53|5.53|5.565|5.565||5.58|5.59|5.62|5.63|5.63|5.64|5.64|5.67|5.67|5.673|5.673|5.673|5.66|5.672|5.665|5.672|5.655|5.689|5.677|5.677|5.66|5.675|5.675|5.665||5.675|5.665|5.665|5.675|5.672|5.675|5.685|5.655|5.655|5.675|5.675|5.695|5.695|5.68|5.685||5.675|5.675|5.675|5.681|5.685|5.676|5.69|5.67|5.675|5.675|5.675|5.675|5.685|5.685|5.685|5.685|5.705|5.71|5.71|5.71|5.721|5.724|5.695|5.695|5.695|5.695|5.7|5.7|5.7|5.71|5.7||5.7|5.714|5.714|5.714|5.714|5.714||5.68|5.7|5.71|5.75|5.714|5.711|5.718|5.718|||5.73|5.73|5.75|5.745|5.745||5.74|5.749|5.745||5.778||5.745|5.73|5.725|5.68|5.73|5.71|5.67|5.67|5.67|5.78|5.78|5.78|5.768||5.78|5.78|5.78|5.78
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.88||2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88||2.88||2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.095|3.095||3.095|3.095||3.095|3.095||3.095|3.095||3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095||3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095||3.095|3.095|3.095|3.185|3.185|3.185||3.185|3.185|3.185|3.185||3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185||3.185|3.185|3.185|3.185|3.185|3.185|3.185||||3.185|3.185|3.185|3.185|3.185|3.185|3.185||3.185|3.185|3.185|3.185|3.185|3.185|3.185|3.185
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.564|3.52|3.522|3.559|3.582|3.582|3.551|3.575|3.598|3.6|3.615|3.615|3.615|3.615|3.606|3.635|3.589|3.59|3.579|3.605|3.605|3.572|3.608|4.15||4.149|4.15|4.15|4.15||4.15|4.15|4.149|4.15||4.15|4.15|4.15|4.15||4.15|4.15|4.15|4.15||4.15|4.101|4.1|4.1||4.1|4.101|4.1|4.1||4.1|4.1|4.1|4.1||4.1|4.1|4.13|4.13||4.13|4.13|4.13|4.13||4.13|4.13|4.13|4.13||4.131|4.13|4.129|4.13||4.13|4.182||||4.182|4.182||||||4.128|4.182||4.182|||||4.181|4.181|4.182|4.182||4.182|4.182|4.182|4.182||4.183|4.181|4.182|4.182||4.182|4.182|4.182|4.182||4.182|4.182|4.182|4.182||4.206|4.216|4.215|4.19||4.21|4.21|4.232|4.254||4.191|4.101|4.1|4.1||4.1|4.1|4.1|4.1||4.1|4.1|4.101|4.1||4.1|4.1|4.095|4.106||4.117|4.104|4.183|4.182||4.204|4.204|4.203|4.293||4.293|4.29|4.277|4.333||4.35|4.35|4.35|4.35||4.35|4.311|4.311|||4.273|4.272|4.273|4.315||4.315|4.243|4.244|4.241||4.241|4.205|4.182|4.236||4.22|4.226|4.238|4.248||||4.208|4.23||4.23|4.215|4.258|4.258||4.233|4.232|4.231|4.287||4.287|4.26|4.27|4.27||4.288|4.268|4.268|4.267||4.3|4.249|4.237|4.237||4.222|4.222|4.198|4.23||4.23|4.227|4.227|4.269||4.244
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.459|4.461|4.46|4.449|4.454|4.455|4.455|4.455|4.46|4.46|4.46|4.455|4.45|4.45|4.44|4.43|4.415|4.42|4.4|4.365|4.34|4.37|4.395|4.39|4.385|4.385|4.37|4.33|4.3|4.32|4.32|4.37|4.45|4.415|4.37|4.375|4.38|4.38|4.38|4.395|4.425||4.395|4.355|4.335|4.34|4.405|4.43|4.42|4.38|4.275|4.315|4.425|4.405|4.38|4.385|4.34|4.36|4.415|4.425|4.43|4.435|4.44|4.435|4.425|4.42|4.415|4.405|4.4|4.45|4.5|4.5|4.525|4.555|4.53|4.545|4.595|4.6|4.57|4.54||4.54|4.545|4.55|4.57|4.62|4.65|4.675|4.66|4.63|4.63|4.635|4.63|4.635|4.67|4.64|4.61|4.585|4.555|4.56|4.61|4.65|4.665|4.685|4.7|4.71|4.615|4.53|4.545|4.58|||4.61|4.655|4.7|4.7|4.7|4.72|4.72|4.705|4.685|4.665|4.67|4.755|4.75|4.73|4.715|4.715|4.725|4.71|4.705|4.7||4.705|4.71|4.71|4.705|4.71|4.72|4.715|4.7|4.715|4.72|4.705|4.7|4.64|4.58|4.715|4.74|4.75|4.74|4.74|4.825|4.795|4.715|4.745|4.75|4.75|4.75|4.75|4.86|4.81|4.725|4.715|4.665|4.645|4.645|4.61|4.58|4.59|4.58|4.545|4.535|4.54|4.545||4.545|4.545|4.545|4.545|4.55|4.575|4.59|4.545|4.57|4.59|4.55|4.535|4.51|4.5|4.5|4.51|4.51|4.52|4.54|4.6|4.69|4.68|4.665|4.6|4.455|4.38|4.4|4.405|4.41|4.62|4.49|4.465|4.485|4.485|4.42||4.445|4.475|4.45|4.44|4.5|4.455|4.45|4.425||4.46|4.445|4.36|4.3|4.315|4.44|4.425|4.35|4.4|4.45|4.545|4.605|4.635|4.715|4.825|4.87|4.935|4.925|4.845|4.87|4.89|4.865|4.855|4.88|4.9|4.87|4.905|4.935|4.965|4.96|4.98
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.264|3.264|3.264|3.264|3.264|3.264|3.265|3.266|3.294|3.266|3.267|3.267|3.278|3.269|3.27|3.26|3.262|3.258|3.24|3.24|3.24|3.241|3.221|3.221|3.234|3.154|3.152|3.173|3.149|3.18|3.198|3.145|3.09|3.089|3.089|3.069|3.069|3.069|3.07|3.07|3.066|3.07|3.071|3.071|3.071|3.071|3.068|3.067|3.067|3.058|3.059|3.059|3.06|3.059|3.059|3.047|3.03|3.026|3.022|3.013|3.004|3.004|3.004|3.004|3.004|3.004|3|2.983|2.983|2.983|2.983|2.983|2.979|2.979|2.979|2.938|2.933|2.933|2.934|2.933|2.933|2.933|2.933|2.933|2.933|2.933|2.925|2.925|2.908|2.908|2.892|2.888|2.871|2.871|2.871|2.872|2.871|2.854|2.854|2.854|2.854|2.855|2.839|2.838|2.839|2.838|2.839|2.83|2.831|2.83|2.819|2.819|2.81|2.81|2.812|2.811|2.811|2.807|2.807|2.799|2.799|2.799|2.783|2.782|2.782|2.782|2.771|2.762|2.758|2.721|2.687|2.688|2.655|2.647|2.643|2.634|2.606|2.552|2.532|2.538|2.547|2.545|2.489|2.489|2.489|2.489|2.479|2.475|2.475|2.458|2.458|2.443|2.413|2.413|2.413|2.413|2.414|2.351|2.347|2.347|2.409|2.339|2.327|2.331|2.327|2.327|2.327|2.328|2.327|2.328|2.319|2.32|2.32|2.316|2.316|2.316|2.308|2.307|2.279|2.279|2.279|2.279|2.28|2.28|2.28|2.281|2.269|2.268|2.264|2.264|2.264|2.252|2.248|2.248|2.248|2.249|2.24|2.239|2.238|2.239|2.239|2.239|2.24|2.239|2.24|2.24|2.24|2.24|2.235|2.235||||2.229|2.229|2.229|2.229|2.228|2.229|2.229|2.229|2.229|2.23|2.23|2.229|2.229|2.23|2.23|2.23||2.23|2.23|2.222|2.222|2.222|2.222|2.222|2.222|2.222|2.222|2.222|2.223|2.223|2.231|2.231|2.231|2.232|2.182|2.232|2.232|2.232|2.245
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|25.396|25.396|25.397|25.395|25.392|25.678|26.639|26.634|26.727|26.725|26.718|26.718|26.714|26.712|26.71|26.702|26.702|26.699|26.697|24.139|24.531|24.529|24.563|24.499|24.571|24.588|24.588|24.482|24.55|24.557|24.593|24.594|24.628|24.629|24.589|24.773|24.773|24.768|24.78|24.819||25.26|25.272|25.347|25.242|25.405|25.404|25.494|25.447|25.404|25.616|25.616|25.491|25.402|25.261|25.521|25.521|25.371|25.778|25.381|25.597|25.597|25.619|25.622|25.545|25.591|25.592|25.524|25.743|25.525|25.552|25.551|25.614|25.551|25.513|25.605|25.605|25.659|25.599|25.563|25.656|25.658|25.626|25.468|25.454|25.811|25.811|25.823|25.749|25.719|25.738|25.738|25.609|25.604|25.56|25.563|25.562|25.594|25.667|25.616|25.926|25.925|25.909|25.91|25.786|26.006|26.005|25.835|25.785|25.591|25.677|25.677|25.678|25.624|26.235|25.983|25.982|25.992|26.001|25.94|26.078|26.078|26.077|25.941|25.708|26.311|26.311|26.32|26.33|26.209|26.638|26.637|26.667|26.62|26.469|26.607|26.608|26.597|26.351|26.305|26.86|26.859|26.671|26.517|26.439|26.297|26.296|26.15|26.174|26.054|25.842|25.619|25.916|25.711|25.665|25.765|25.764|25.355|25.557|25.212|25.136|25.135|25.116|26.253|25.915|25.59|25.992|25.59|25.7|26.03|26.04|26.437|26.03|26.06|25.92|25.84|25.84|25.73|25.79|25.55|25.47|25.47|25.47|25.45|25.728|25.4|26.04|25.4|25.22|25.12|24.92|24.92|24.99|24.86|24.78|24.86|24.86|24.81|24.79|24.65|24.71|24.71|24.66|24.58|24.64|24.53|24.53|24.19|25.33|24.97|24.65||24.65|24.65|25.5|25.95||25.94|25.92||25.88|25.88|26.05|26.04|26.03|25.98|26.07|25.98|25.21|25.1|25|25|24.99|||24.77|24.84|24.49|24.48|24.47|24.97|24.97|24.96|24.95|25.29|26.24|26.25|26.23|26.22|26.2|25.95|25.95
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6|6|6|6|6|6|6.05|6.05|6.05|6.05|6.1|6.1|6.1|6.1|6.02|6|6.06|5.94|6.12|6.1|6.1|6.15|6.17|6.13|6.15|6.17|6.15|6.17|6.15|6.16|6.16|6.2|6.25|6.25|6.23|||6.25|6.24|6.25|||6.23|6.25|6.28|6.22|6.22|6.27|6.3|6.25|6.31|6.25|6.29|6.29|6.35|6.3|6.35|6.3|6.3|6.29|6.35|6.35|6.31|6.3|6.31|6.29|6.31|6.35|6.35|6.28|6.34|6.32|6.3|6.36|6.33|6.36|6.37|6.4|6.48|6.59|6.46|6.59|6.61|6.7|6.78|6.82|6.84|6.86|6.867|6.83|6.81|6.86|6.88|6.91|6.9|6.9|6.92|6.92|6.92|6.92|6.92|6.91|6.91|6.95|6.92|6.94|6.95|6.94|6.92|6.95|6.96|6.95|6.98|6.98|7.05|7.05|7.05|7.01|7.1|7.03|7.03|7.09|7.09|7.1|7.1|7.1|7.04|7.01|7.06|7.1|7.05|7.1|7.09|7.1|7.15|7.13|7.1|7.1|7.02|7.02|7|7|7|7|7.06|7|7|7|7|7|6.99|7|7|7.01|7.01|6.95|7.04|7.04|7.02|7.02|7.02|6.297|7|7.05|7.1|7.1|7.1|7.15|7.15|7.15|7.15|7.2|7.2|7.2|7.2|7.15|7.2|7.2|7.2|7.25|7.25|7.25|7.25|7.25||7.25|7.25|7.25|7.25|7.25|7.25|7.3|7.4|7.8|7.8|7.8|7.8|7.8|7.8|7.8|6.75|6.75|6.75|6.75|8.3|7.74|7|7|6.9|6.7|6.7||6.7|6.7|6.7|6.7|6.7|6.68|6.7|||6.7|6.75|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.3|6.4|6.4|6.4|6.4|6.4|6.39|6.36
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|6.06|6.07|6.06|6.08|6.09|6.09|6.1|6.12|6.1|6.1|6.1|6.09|6.1|6.1|6.1|6.1|6.11|6.1|6.1|6.1|6.11|6.11|6.12|6.12|6.13|6.13|6.13|6.13|6.15|6.11|6.16|6.17|6.16|6.17|6.18||||6.17|6.16||||6.13|6.16|6.17|6.18|6.27|6.29|6.29|6.3|6.31|6.31|6.31|6.3|6.33|6.33|6.33|6.36|6.37|6.37|6.38|6.35|6.37|6.37|6.37|6.37|6.37|6.38|6.38|6.39|6.39|6.38|6.37|6.36|6.36|6.37|6.34|6.33|6.33|6.36|6.35|6.31|6.29|6.29|||6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.2|6.21|6.19|6.21|6.21|6.15|6.21|6.21|6.21|6.2|6.2|6.2|6.2|6.17|6.17|6.16|6.18|6.16|6.17|6.19|6.17|6.17|6.17|6.18|6.17|6.18|6.18|6.17|6.17|6.17|6.11|6.1|6.1|6.13|6.25||6.2|6.2|6.23|6.23|6.25|6.23|6.25|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.24|6.23|6.24|6.24|6.24|6.24|6.22|6.21|6.21|6.22|6.21|6.21|6.21|6.21|6.19|6.08|6.07|6.07|6.07|5.96|5.96|5.95|6.05|6.1|6.14|6.15|6.17|6.18|6.17|6.22|6.22|6.22|6.22|6.21||6.24|6.24|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.26|6.24|6.26|6.26|6.25|6.25|6.25|6.25|6.25|6.23|6.23|6.21|6.21|6.21|6.2|6.2|||6.2|6.16|6.16|6.18|6.16|6.21|6.21|||6.21|6.23|6.22|6.22|6.21|6.2|6.17|6.16|6.18|6.19|6.23|6.24|6.24|6.24|6.19|6.31|6.23|6.25|6.27|6.27|6.27|6.29|6.27|6.27|6.26|6.27|6.2|6.01|5.94|5.93|5.94
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.47|3.46|3.437|3.4118||3.466|3.512|3.454|3.483||3.483|3.559|3.572|3.57||3.551|3.581|3.569|3.59||3.614|3.597|3.597|3.5923||3.564|3.514|3.528|3.547||3.488|3.469|3.473|3.455||3.4751|3.469|3.454|3.465||3.5035|3.51|3.528|3.509||3.46|3.485|3.479|3.508||3.53|3.565|3.613|3.583||3.531|3.486|3.516|3.541||3.4893|3.481|3.459|3.505||3.558|3.598|3.581|3.61||3.589|3.566|3.5492|3.591||3.566|3.632|3.584|3.6||3.614|3.586|3.494|3.501||3.482|3.444|3.455|3.464||3.426|3.506|3.479|3.5015||3.599|3.584|3.572|3.597||3.549|3.545|3.604|3.633||3.663|3.598|3.592|3.601||3.568|3.547|3.51|3.535||3.529|3.533|3.542|3.495||3.592|3.612|3.658|3.6372||3.635|3.623|3.677|3.73||3.792|3.744|3.754|3.773||3.739|3.687|3.731|3.754||3.734|3.701|3.716|3.681||3.951|3.937|3.875|3.932||3.925|3.884|3.831|3.852||3.917|3.885|3.959|3.898||3.868|3.862|3.909|3.8956||3.8851|3.7899|3.7715|3.7264||3.7183|3.7797|3.8198|3.8623||3.9245|3.9383|3.9444|3.9706||3.9109|3.9504|4.0223|4.0023||3.9191|3.8675|3.9551|3.9355||3.9376|3.9911|3.9755|3.9954||3.989|4.0194|3.9694|3.9713||3.9534|4.0581|4.0022|4.0082||3.8791|3.7796|3.7827|3.8395||3.6956|3.6109|3.6539|3.6857||3.791|3.8678|3.8201|3.7675||3.7992|3.7747|3.8502|3.8512||3.8589|3.9097|3.7276|3.7846||3.6918|3.8389|3.8739|3.8862||3.9941|4.0196|4.0163|4.0399||3.9636|3.9744|4.0398|4.0462||3.956|3.9876|3.9483|3.8884||3.9642|4.0058
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.577|3.572|3.589|3.593|3.584|3.593|3.606|3.623|3.649|3.619|3.629|3.668|3.722|3.708|3.709|3.722|3.718|3.749|3.745|3.746|3.74|3.677|3.69|3.678|3.679|3.681|3.675|3.63|3.665|3.655|3.649|3.658|3.684|3.7|3.723|3.739||3.714|3.735|3.724|||3.74|3.741|3.748|3.753|3.74|3.716|3.762|3.757|3.751|3.776|3.791|3.792|3.809|3.795|3.734|3.75|3.737|3.755|3.744|3.755|3.74|3.767|3.782|3.781|3.797|3.815|3.81|3.803|3.853|3.771|3.738|3.732|3.806|3.802|3.785|3.808|3.788|3.8|3.769|3.796|3.767|3.773|3.783|3.801|3.785|3.778|3.854|3.854|3.884|3.861|3.889|3.905|3.953|3.961|4.018|4.003|3.993|3.997|3.976|3.996|3.972|3.991|3.99|4.028|4.024|3.959|3.961|3.987|3.983|3.971|3.967|3.97|3.952|3.991|3.935|3.944|3.923|3.901|3.917|3.952|3.963|3.991|3.968|3.951|3.947|3.968|3.974|4.187|3.945|3.969|3.919|3.981|3.971|3.939|3.912|3.868|3.892|3.868|3.907|3.883|3.83|3.83|3.797|3.795|3.87|3.882|3.902|3.915|3.886|3.87|3.895|3.848|3.862|3.91|3.911|3.867|3.837|3.822|3.878|3.87|3.876|3.877|3.872|3.852|3.833|3.8765|3.828|3.8115|3.8355|3.815|3.8525|3.8645|3.8795|3.9125|3.9005|3.8865|3.9255|3.9015|3.9395|3.8625|3.9045|3.9115|3.998|4.012|4.012|4.0035|4.0285|4.0235|4.0165|3.9905|4.0715|4.013||3.9705|4.027|4.0705|4.0435|4.0005|3.996|3.972|4.0155|3.9765|3.9985|3.8975|3.9265|3.8|3.815||3.855|3.8245|3.7955|3.8375|3.8645|3.8535|3.8665|3.918|3.8265|||3.912|3.9625|3.9575|4.0105|4.0545|3.896|3.9925|3.956|3.981|3.925|4.0105|4.1615|4.177|4.189|4.193|4.2645|4.2695|4.294|4.2555|4.2565|4.233|4.197|4.194|4.185|4.1825|4.179|4.219|4.169|4.1925|4.195|4.2165
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.221|4.268|4.199|4.175|4.216|4.229|4.265|4.23|4.261|4.282|4.247|4.286|4.295|4.267|4.189|4.2|4.203|4.196|4.209|4.17|4.168|4.154|4.063|4.078|4.043|4.02|4.004|4.026|4.023|4.012|3.99|3.968|4.073|4.062|4.062|4.1|4.062|4.064|4.05|4.059|4.03|4.03|4.038|4.04|4.08|4.037|4.011|4.044|4.035|4.007|4.032|4.039|4.118|4.074|3.977|3.956|3.986|3.921|3.861|3.834|3.821|3.791|3.813|3.68|3.689|3.698|3.706|3.655|3.669|3.713|3.689|3.736|3.641|3.649|3.638|3.586|3.61|3.579|3.622|3.602|3.574|3.582|3.551|3.431|3.391|3.346|3.345|3.327|3.325|3.342|3.284|3.363|3.443|3.44|3.482|3.545|3.52|3.519|3.53|3.524|3.507|3.502|3.533|3.512|3.496|3.534|3.498|3.462|3.4|3.404|3.377|3.332|3.376|3.378|3.411|3.404|3.375|3.385|3.374|3.376|3.409|3.406|3.448|3.378|3.351|3.348|3.336|3.363|3.341|3.331|3.356|3.332|3.34|3.364|3.324|3.306|3.305|3.314|3.337|3.353|3.359|3.343|3.344|3.317|3.306|3.394|3.359|3.327|3.391|3.411|3.407|3.398|3.339|3.326|3.335|3.33|3.348|3.439|3.427|3.419|3.402|3.377|3.42|3.357|3.254|3.262|3.243|3.226|3.194|3.226|3.209|3.195|3.2|3.229|3.28|3.29|3.307|3.321|3.322|3.324|3.259|3.319|3.369|3.334|3.379|3.334|3.303|3.293|3.282|3.287|3.322|3.396|3.373|3.346|3.389|3.429|3.424|3.429|3.461|3.602|3.564|3.613|3.576|3.539|3.429|3.382|3.325|3.319|3.386|3.357|3.301|3.281|3.27|3.268|3.248||3.297|3.284|3.238|||3.313|3.32|3.293|3.306|3.242|3.308|3.206|3.344|3.328|3.415|3.566|3.698|3.674|3.683|3.751|3.799|3.77|3.745|3.739|3.742|3.73|3.789|3.763|3.762|3.766|3.779|3.791|3.746|3.789|3.789|3.855
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.0692|2.0567|2.0529|2.0495|2.0516|2.0246|2.0358|2.0513|2.0484|2.0573|2.0695|2.0705|2.0735|2.1|2.096|2.0672|2.0583|2.074|2.1002|2.1132|2.1294|2.1162|2.0951|2.0727|2.084|2.1191|2.1049|2.084|2.0968|2.0983|2.1067|2.0986|2.0886|2.1002|2.1304|2.1701|2.1227|2.1227|2.1164|2.1187|2.147|2.147|2.147|2.1495|2.159|2.1603|2.1461|2.1404|2.1402|2.1576|2.16|2.1691|2.1834|2.1544|2.1624|2.0983|2.0758|2.0567|2.0638|2.0647|2.0303|2.0293|2.0262|2.0192|2.0252|2.0106|2.0241|2.0152|2.0221|2.04|2.038|2.028|2.0023|2.0058|2.0039|1.9906|1.9975|2.0049|1.9971|2.005|1.9855|1.9919|1.9779|1.9828|1.9829|1.9819|1.9338|1.915|1.9165|1.9215|1.9158|1.9222|1.9221|1.9333|1.9407|1.9514|1.9983|1.9884|2.001|2.0073|2.0198|2.0128|2.0161|2.0207|2.0205|2.0325|2.0449|2.0234|2.0249|2.0174|2.0266|2.0047|2.0058|2.0062|2.0169|2.0189|1.9863|1.9548|1.9466|1.9236|1.9292|1.9658|1.962|1.9756|1.9563|1.9437|1.9361|1.9144|1.9415|1.979|1.9474|1.9743|1.9338|1.9586|1.9695|1.9699|1.9451|1.9361|1.9696|1.9685|1.9586|1.9257|1.9019|1.8921|1.8958|1.908|1.947|1.939|1.915|1.904|1.93|1.909|1.796|1.795|1.81|1.852|1.84|1.828|1.867|1.877|1.905|1.892|1.859|1.867|1.841|1.813|1.8345|1.859|1.84|1.853|1.861|1.8155|1.8415|1.844|1.836|1.842|1.8385|1.841|1.8615|1.837|1.8535|1.8065|1.845|1.849|1.863|1.869|1.8725|1.7875|1.772|1.7885|1.782|1.768|1.793|1.7855|1.782|1.761|1.823|1.862|1.8365|1.833|1.846|1.8785|1.934|1.93|1.9195|1.7835|1.764|1.718|1.749|1.7645|1.762||1.6915|1.737|1.736|1.73|1.6735|1.73|1.653|||1.675|1.7375|1.7665|1.775|1.7505|1.811|1.72|1.83|1.76|1.822|1.9285|2.0375|2.0185|2.026|2.0245|2.0645|2.114|2.132|2.1215|2.1285|2.166|2.189|2.1745|2.175|2.183|2.177|2.2265|2.1975|2.2125|2.24|2.2715
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.1513|2.1541|2.1448|2.1251|2.1486|2.1241|2.139|2.1654|2.1549|2.1733|2.1826|2.1745|2.1695|2.2138|2.2022|2.1646|2.175|2.19|2.1962|2.2329|2.2455|2.2316|2.1997|2.1854|2.2083|2.2254|2.2094|2.1924|2.2145|2.2125|2.2196|2.2239|2.2389|2.2368|2.2757|2.2759|2.2516|2.2551|2.2596|2.2712|||2.2737|2.2778|2.307|2.2882|2.295|2.2843|2.2745|2.2995|2.3068|2.3345|2.3265|2.3338|2.3152|2.2667|2.2352|2.2272|2.2296|2.2309|2.2036|2.192|2.2127|2.2033|2.1934|2.1969|2.1987|2.1969|2.1977|2.2107|2.2056|2.198|2.1745|2.1706|2.1825|2.0963|2.1032|2.1094|2.0987|2.0975|2.0822|2.097|2.0886|2.086|2.0841|2.0856|2.0395|2.0334|2.0343|2.0279|2.0262|2.0251|2.0296|2.0641|2.0785|2.0831|2.1303|2.1092|2.1208|2.1164|2.1203|2.1184|2.1052|2.1294|2.1149|2.1099|2.1326|2.1227|2.1108|2.1096|2.1234|2.0998|2.1019|2.0939|2.1051|2.1231|2.0985|2.0533|2.0461|2.0457|2.0367|2.0911|2.0793|2.1085|2.071|2.0567|2.0484|2.0363|2.0502|2.0671|2.0422|2.0638|2.0292|2.0549|2.0627|2.0765|2.0482|2.0423|2.063|2.0649|2.051|2.0196|2.026|2.0036|2.0108|2.022|2.0591|2.0659|2.0499|2.0335|2.0623|2.0407|1.9479|1.9403|1.9417|1.9981|1.987|1.9675|2.0054|2.0135|2.0429|2.0257|2.0045|2.0147|1.9855|1.948|1.9638|1.99|1.9729|1.9919|1.9858|1.9482|1.9748|2.0034|1.984|1.9984|2.0005|1.9938|2.0222|1.9894|2.0131|1.9671|2|1.9962|1.9988|2.0287|2.0332|1.9546|1.939|1.9464|1.9338|1.9291|1.966|1.9599|1.9492|1.9456|1.9929|2.0257|1.9966|2.001|2.0069|2.0299|2.0961|2.078|2.066|1.946|1.9332|1.8791|1.9174|1.9296|1.9394||1.8688|1.9141|1.9124|1.86|1.8335|1.888|1.823|||1.8505|1.9115|1.927|1.9375|1.9645|1.9535|1.905|1.988|1.9325|1.955|2.058|2.133|2.1215|2.151|2.1235|2.159|2.204|2.22|2.212|2.2255|2.265|2.2785|2.271|2.282|2.2785|2.278|2.312|2.287|2.306|2.322|2.3215
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|1.25|1.256|1.238|1.233|1.273|1.288|1.306|1.297|1.306|1.314|1.282|1.283|1.279|1.288|1.263|1.233|1.258|1.247|1.283|1.272|1.254|1.223|1.231|1.216|1.224|1.199|1.182|1.177|1.163|1.141|1.148|1.128|1.169|1.187|1.198|1.168|1.168|1.173|1.174|1.164|1.156|1.124|1.104|1.1|1.124|1.094|1.07|1.075|1.064|1.069|1.071|1.058|1.074|1.074|1.062|1.052|1.023|1.017|1.011|1.023|0.973|0.971|0.974|0.971|0.947|0.952|0.96|0.931|0.927|0.935|0.929|0.931|0.935|0.932|0.945|0.938|0.935|0.93|0.939|0.912|0.917|0.932|0.944|0.938|0.946|0.934|0.934|0.931|0.937|0.948|0.908|0.919|0.901|0.894|0.922|0.924|0.931|0.932|0.911|0.899|0.944|0.953|0.955|0.944|0.931|0.933|0.936|0.929|0.921|0.931|0.919|0.883|0.879|0.876|0.858|0.869|0.856|0.851|0.836|0.825|0.839|0.854|0.867|0.867|0.88|0.873|0.857|0.866|0.873|0.871|0.865|0.854|0.851|0.844|0.831|0.826|0.815|0.785|0.771|0.768|0.77|0.767|0.772|0.751|0.759|0.814|0.823|0.825|0.827|0.84|0.86|0.845|0.829|0.753|0.772|0.767|0.785|0.786|0.786|0.781|0.765|0.756|0.756|0.735|0.734|0.736|0.749|0.746|0.739|0.749|0.748|0.726|0.722|0.734|0.734|0.722|0.724|0.745|0.768|0.761|0.739|0.758|0.759|0.773|0.779|0.766|0.758|0.765|0.758|0.756|0.748|0.756|0.752|0.734|0.724|0.73|0.735|0.718|0.724|0.72|0.71|0.719|0.708|0.714|0.66|0.63|0.62|0.611|||0.612|0.628|0.675||0.684|0.687|0.667|0.69|0.669|0.649|0.64|0.655|0.616|0.64|0.59|0.616|0.678|0.611|0.646|0.584|0.619|0.753|0.835|0.855|0.835|0.87|0.884|0.88|0.877|0.861|0.849||0.834|0.816|0.81|0.835|0.859|0.845|0.835|0.873|0.851|0.849
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.132|-0.141|-0.148|-0.141|-0.143|-0.126|-0.139|-0.117|-0.123|-0.106|-0.119|-0.119|-0.103|-0.1|-0.112|-0.132|-0.117|-0.108|-0.088|-0.068|-0.055|-0.057|-0.064|-0.065|-0.054|-0.053|-0.058|-0.073|-0.047|-0.06|-0.048|-0.049|-0.072|-0.041|-0.048|-0.035|||-0.036|-0.055||||-0.042|-0.056|-0.029|-0.046|-0.035|-0.034|-0.038|-0.014|-0.03|-0.039|-0.054|-0.069|-0.111|-0.124|-0.133|-0.123|-0.121|-0.125|-0.124|-0.127|-0.129|-0.139|-0.144|-0.13|-0.132|-0.126|-0.116|-0.127|-0.129|-0.119|-0.128|-0.148|-0.164|-0.161|-0.161|-0.163|-0.155|-0.148|-0.146|-0.155|-0.154|-0.152|-0.159|-0.174|-0.171|-0.171|-0.165|-0.167|-0.162|-0.158|-0.147|-0.135|-0.095|-0.108|-0.109|-0.096|-0.101|-0.098|-0.104|-0.096|-0.105|-0.117|-0.113|-0.111|-0.122|-0.134|-0.129|-0.123|-0.117|-0.1|-0.085|-0.097|-0.092|-0.116|-0.113|-0.113|-0.119|-0.119|-0.107|-0.092|-0.079|-0.091|-0.089|-0.099|-0.09|-0.083|-0.072|-0.088|-0.066|-0.113|-0.112|-0.096|-0.123|-0.128|-0.223|-0.2|-0.195|-0.178|-0.167|-0.154|-0.157|-0.163|-0.111|-0.117|-0.124|-0.131|-0.14|-0.123|-0.088|-0.127|-0.118|-0.072|-0.075|-0.079|-0.082|-0.065|-0.06|-0.054|-0.032|-0.073|-0.056|-0.054|-0.098|-0.1075|-0.1235|-0.126|-0.117|-0.088|-0.1195|-0.106|-0.1115|-0.098|-0.0845|-0.1175|-0.2085|-0.183|-0.1735|-0.1995|-0.2305|-0.2025|-0.191|-0.152|-0.152|-0.1865|-0.2485|-0.2475|-0.2335|-0.2245|-0.172|-0.2115|-0.218|-0.224|-0.2225|-0.191|-0.1465|-0.15|-0.1635|-0.13|-0.1135|-0.084|-0.0595|-0.052|-0.1295|-0.1265|-0.205|-0.1675|-0.1325|-0.0845||-0.0935|-0.057|-0.059|-0.053|-0.04|0.004|-0.0625|||-0.061|-0.0345|-0.0285|-0.0135|-0.0415|0.0215|-0.0075|0.052|0.0185|0.0535|0.0505|0.1275|0.0805|0.116|0.128|0.155|0.195|0.2225|0.2305|0.226|0.2545|0.326|0.3125|0.296|0.3125|0.3415|0.351|0.3325|0.3185|0.311|0.3135
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.1686|2.1527|2.1388|2.1245|2.1326|2.123|2.1494|2.1612|2.147|2.1704|2.1837|2.1876|2.1818|2.1896|2.2021|2.1708|2.1568|2.1716|2.1945|2.2068|2.238|2.2339|2.202|2.185|2.2069|2.2319|2.2085|2.1951|2.2065|2.2134|2.2241|2.2309|2.215|2.232|2.2413|2.272|2.2194|2.2244|2.2502|2.2422|2.2864|2.2864|2.2864|2.2905|2.3139|2.2863|2.291|2.3024|2.2781|2.3276|2.3297|2.3299|2.3374|2.3097|2.3331|2.2558|2.258|2.2368|2.2276|2.2328|2.2069|2.1978|2.2545|2.2115|2.231|2.2296|2.2247|2.213|2.241|2.2496|2.2547|2.2428|2.2003|2.2124|2.2215|2.2138|2.1986|2.2103|2.1987|2.1917|2.1749|2.2023|2.1706|2.1842|2.1898|2.1947|2.1635|2.192|2.143|2.1491|2.1423|2.1266|2.1366|2.1611|2.1821|2.2071|2.2386|2.2503|2.2611|2.2499|2.2536|2.2512|2.2451|2.2751|2.2541|2.279|2.2935|2.2721|2.26|2.25|2.2645|2.2556|2.2572|2.2393|2.2461|2.2695|2.2383|2.208|2.2116|2.1897|2.1986|2.2388|2.2451|2.2924|2.2527|2.2236|2.2151|2.2158|2.224|2.2598|2.2149|2.2496|2.2056|2.2209|2.2301|2.3317|2.2041|2.1817|2.2318|2.225|2.2207|2.1818|2.1699|2.1567|2.1541|2.195|2.226|2.233|2.2|2.184|2.234|2.205|2.076|2.032|2.039|2.092|2.079|2.066|2.108|2.13|2.156|2.142|2.095|2.13|2.116|2.036|2.056|2.081|2.057|2.064|2.086|2.0435|2.066|2.0765|2.088|2.099|2.1035|2.0925|2.1175|2.0815|2.104|2.046|2.072|2.077|2.101|2.085|2.093|2.0225|2.004|2.011|2.004|1.9995|2.033|2.038|2.038|2.027|2.0675|2.095|2.0715|2.08|2.094|2.1175|2.17|2.1645|2.15|2.041|2.0155|1.9755|2.012|2.018|2.0355||1.9845|2.0225|2.011|2.011|1.9595|2.036|1.984|||2.0135|2.0675|2.11|2.096|2.1775|2.1535|2.1465|2.19|2.147|2.136|2.187|2.26|2.2685|2.3005|2.28|2.3255|2.374|2.3985|2.383|2.3975|2.4405|2.451|2.437|2.434|2.4555|2.4495|2.4815|2.4555|2.4925|2.5195|2.5555
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.096|2.075|2.104|2.081|2.077|2.081|2.095|2.13|2.08|2.09|2.104|2.086|2.096|2.112|2.117|2.115|2.108|2.099|2.118|2.119|2.137|2.133|2.117|2.099|2.123|2.136|2.118|2.095|2.109|2.115|2.114|2.112|2.123|2.15|2.153|2.207|2.179|2.179|2.197|2.187|2.179|2.179|2.184|2.184|2.2|2.198|2.167|2.176|2.193|2.2|2.201|2.196|2.234|2.17|2.185|2.127|2.11|2.089|2.098|2.107|2.079|2.079|2.069|2.075|2.092|2.079|2.103|2.081|2.086|2.094|2.105|2.089|2.053|2.055|2.06|2.059|2.055|2.07|2.074|2.069|2.06|2.079|2.049|2.06|2.057|2.063|2.023|2.016|2.004|2.019|2.006|1.998|2.008|2.015|2.04|2.075|2.096|2.072|2.094|2.087|2.122|2.088|2.09|2.099|2.097|2.129|2.139|2.109|2.105|2.095|2.114|2.099|2.089|2.093|2.095|2.116|2.074|2.043|2.032|2.005|2.003|2.052|2.052|2.093|2.056|2.048|2.03|2.041|2.043|2.082|2.041|2.076|2.038|2.065|2.072|2.083|2.055|2.03|2.064|2.069|2.068|2.026|2.04|2.019|2.016|2.054|2.086|2.089|2.065|2.048|2.099|2.052|1.946|1.952|1.952|2.004|1.993|1.986|2.013|2.057|2.053|2.044|2.024|2.02|1.987|1.9575|1.9765|2.003|1.977|1.993|1.991|1.962|1.993|1.993|1.9965|2.019|2.0285|2.014|2.0455|2.0105|2.04|1.974|1.995|1.9875|2.008|2.0155|2.029|1.9545|1.9395|1.944|1.9365|1.9335|1.971|1.96|1.958|1.957|2.003|2.0395|2.0185|2.027|2.039|2.0505|2.1105|2.0935|2.0845|1.9745|1.9485|1.9|1.939|1.9415|1.9525||1.887|1.9365|1.9325|1.914|1.866|1.937|1.8775|||1.9175|1.9665|1.992|1.978|2.0305|2.023|2.0185|2.0655|2.038|2.0385|2.1055|2.1795|2.1645|2.199|2.197|2.232|2.278|2.2975|2.293|2.3155|2.3495|2.3555|2.3425|2.3355|2.3595|2.36|2.3895|2.379|2.4055|2.4335|2.464
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.0574|2.0502|2.0571|2.0469|2.0516|2.0393|2.066|2.0657|2.0754|2.0892|2.1019|2.1055|2.1054|2.1343|2.1261|2.0938|2.0883|2.1164|2.1404|2.1479|2.1718|2.1537|2.1351|2.0944|2.1246|2.1469|2.1438|2.1111|2.1406|2.1321|2.1564|2.1552|2.1433|2.1557|2.1945|2.201|2.1478|2.1623|2.1732|2.1717||2.1676|2.1725|2.1948|2.2078|2.2137|2.1953|2.1978|2.1894|2.1996|2.2088|2.199|2.2208|2.1956|2.2155|2.1403|2.1457|2.1302|2.1314|2.1313|2.1056|2.1032|2.106|2.0824|2.0892|2.084|2.0697|2.0521|2.0903|2.1174|2.1114|2.06|2.0341|2.0592|2.0677|2.0122|2.0132|2.0647|2.0217|2.0178|1.9985|2.0174|2.0371|1.9971|2.0037|2.0328|1.9516|1.9374|1.9609|1.9765|1.9372|1.9498|1.9454|1.983|1.999|2.0024|2.0457|2.0267|2.0454|2.0458|2.0568|2.0589|2.0847|2.0492|2.0847|2.0692|2.0689|2.0577|2.0644|2.0619|2.0697|2.0602|2.0532|2.0881|2.0763|2.0623|2.0346|1.9952|1.9872|1.9677|1.9914|2.04|2.0027|2.0279|2.0098|2.0006|1.9781|1.9577|1.9804|2.0148|1.9863|2.0145|1.972|2.0017|2.0082|2.0499|1.9887|2.0107|2.0133|2.0104|2.0343|1.9971|1.9642|1.9625|1.9473|1.964|2.007|1.994|2.009|1.965|1.983|1.999|1.847|1.853|1.861|1.922|1.904|1.899|1.941|1.942|1.967|1.984|1.918|1.964|1.899|1.8635|1.882|1.906|1.884|1.898|1.9015|1.872|1.9055|1.9185|1.9015|1.915|1.905|1.9005|1.924|1.8895|1.914|1.868|1.903|1.898|1.916|1.928|1.9365|1.8555|1.846|1.8515|1.84|1.8305|1.861|1.8515|1.848|1.844|1.894|1.934|1.9025|1.904|1.9175|1.9435|2.0095|2.0005|1.983|1.8545|1.837|1.79|1.8305|1.84|1.8445||1.776|1.8265|1.8285|1.7685|1.7275|1.7825|1.702|||1.731|1.805|1.831|1.833|1.846|1.864|1.8075|1.916|1.836|1.8695|1.987|2.0655|2.05|2.0735|2.046|2.0865|2.147|2.1655|2.1525|2.157|2.1975|2.217|2.202|2.2095|2.2065|2.206|2.262|2.23|2.247|2.2605|2.2835
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.1369|2.1064|2.1272|2.1185|2.0925|2.1153|2.1113|2.1412|2.1185|2.1296|2.1584|2.1326|2.1338|2.1882|2.178|2.1256|2.1454|2.1613|2.1599|2.1652|2.217|2.2033|2.1609|2.1565|2.1734|2.1741|2.1631|2.1449|2.1647|2.1689|2.1691|2.1687|2.1597|2.2003|2.2278|2.2055|2.1579|2.1579|2.2029|2.1883|2.2463|2.2463|2.2463|2.2192|2.2309|2.2241|2.2291|2.2328|2.2007|2.2237|2.2291|2.2277|2.2464|2.2232|2.2528|2.1705|2.174|2.1376|2.1354|2.1461|2.1162|2.1279|2.0906|2.1031|2.0849|2.0908|2.1024|2.0848|2.0911|2.1078|2.1028|2.1063|2.0912|2.0886|2.0968|2.0938|2.1079|2.1076|2.1116|2.1205|2.0991|2.1026|2.0886|2.0902|2.1064|2.1108|2.0681|2.0217|2.0438|2.0631|2.0484|2.0257|2.0239|2.0602|2.0785|2.0873|2.1428|2.1433|2.1511|2.1522|2.1716|2.1422|2.1419|2.1643|2.0868|2.0335|2.1209|2.101|2.0922|2.0854|2.1052|2.0778|2.0597|2.026|2.0807|2.0727|2.0503|2.0097|2.0429|2.011|2.0143|2.0584|2.057|2.0621|2.0343|2.0285|2.0228|2.0106|2.0412|2.0743|2.045|2.0786|2.0297|2.053|2.0429|2.068|2.0097|2.0116|2.0459|2.0577|2.0508|2.0179|2.0124|2.0001|1.983|2.012|2.081|2.069|2.048|2.022|2.069|2.05|1.948|1.941|1.931|1.977|1.984|1.962|2.012|2.02|2.032|2.027|1.995|1.995|1.981|1.9055|1.9205|1.9455|1.9325|1.951|1.9485|1.9115|1.93|1.943|1.9275|1.9435|1.9395|1.939|1.963|1.932|1.9495|1.9085|1.9395|1.9345|1.945|1.96|1.968|1.89|1.8775|1.882|1.8725|1.863|1.8945|1.8895|1.8815|1.8715|1.928|1.9665|1.9395|1.947|1.961|1.9835|2.03|2.0305|2.044|1.9355|1.924|1.861|1.905|1.9165|1.9065||1.8335|1.915|1.911|1.8925|1.8515|1.9195|1.8545|||1.8755|1.9525|1.9635|1.9675|1.9995|1.995|1.9305|2.0445|1.981|1.98|2.0985|2.181|2.173|2.191|2.1545|2.1965|2.2535|2.2685|2.2505|2.261|2.305|2.3245|2.315|2.323|2.329|2.3145|2.364|2.345|2.353|2.3745|2.394
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.0789|2.0614|2.0594|2.0598|2.0627|2.0486|2.0748|2.0921|2.083|2.114|2.1193|2.1196|2.1247|2.143|2.1395|2.1212|2.1123|2.1217|2.1539|2.1596|2.1733|2.1588|2.1461|2.1336|2.1442|2.1765|2.1688|2.1436|2.1438|2.1651|2.1611|2.1487|2.1429|2.1717|2.198|2.2088|2.1847|2.1605|2.186|2.1897|2.1951|2.1918|2.1818|2.1785|2.2235|2.2097|2.1999|2.2062|2.1983|2.2215|2.2262|2.2315|2.2496|2.2211|2.2275|2.1769|2.1492|2.1364|2.1321|2.1385|2.096|2.1019|2.1084|2.0964|2.1112|2.1137|2.124|2.1009|2.1151|2.1336|2.1173|2.1275|2.0936|2.1071|2.1013|2.0603|2.0414|2.0538|2.0529|2.0457|2.0372|2.0518|2.0258|2.0371|2.0427|2.0444|2.007|1.9966|1.9972|1.9927|1.9864|1.9988|2.0041|2.0046|2.033|2.0583|2.0859|2.0766|2.0906|2.0873|2.0932|2.0899|2.0886|2.0975|2.0979|2.0995|2.1101|2.0895|2.0778|2.0903|2.0894|2.0826|2.0778|2.0782|2.0804|2.0784|2.0599|2.0188|2.0122|1.9992|2.0003|2.0599|2.0583|2.0855|2.0603|2.0502|2.0414|2.0173|2.0403|2.066|2.0297|2.0651|2.0087|2.0559|2.0626|2.0641|2.0333|2.0188|2.0611|2.0632|2.0478|2.0201|2.0215|2.0091|1.989|2.0145|2.0512|2.0541|2.0407|2.024|2.0564|2.0409|1.9364|1.9162|1.9419|1.9822|1.9746|1.9593|1.9978|2.0118|2.0301|2.0251|1.9947|2.0027|1.963|1.9298|1.9432|1.9683|1.9549|1.972|1.9693|1.9286|1.9471|1.9619|1.9461|1.9529|1.9488|1.9461|1.9643|1.932|1.9518|1.9051|1.9414|1.9383|1.9559|1.9796|1.9867|1.9107|1.8974|1.9077|1.8909|1.8864|1.9196|1.9202|1.9166|1.9126|1.9652|2.0039|1.9727|1.9741|1.9891|2.0141|2.0794|2.0678|2.0576|1.9375|1.9217|1.8684|1.9054|1.9115|1.9159||1.8433|1.8921|1.8351|1.825|1.8079|1.8589|1.8224|||1.8452|1.9217|1.9257|1.9437|1.957|1.9592|1.9026|1.9899|1.9671|1.9657|2.0558|2.1193|2.11|2.127|2.0991|2.1193|2.1681|2.1839|2.1729|2.182|2.2143|2.2295|2.2202|2.2309|2.2326|2.2246|2.2722|2.2483|2.2642|2.2859|2.2847
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.085|3.138|3.128|3.225|3.254|3.282|3.312|3.293|3.314|3.31||3.31|3.31|3.355|3.364|3.369|3.39|3.369|3.355|3.358|3.345|3.3|3.285|3.252|3.203|3.144|3.09|3.15|3.137|3.097|3.103|3.118|3.15|3.145|3.177|||3.163|3.161|3.235||||3.256|3.261|3.204|3.243|3.271|3.259|3.32|3.385|3.363|3.394|3.336|3.276|3.193|3.16|3.175|3.235|3.22|3.182|3.111|3.024|2.92|2.934|2.94|2.938|2.899|2.925|2.95|2.934|2.915|2.871|2.87|2.855|2.859|2.898|2.899|2.902|2.9|2.616|2.632|2.605|2.57||2.559|2.568|2.563|2.536|2.58|2.56|2.585|2.6|2.638|2.65|2.67|2.648|2.673|2.743|2.763|2.76|2.743|2.741|2.731|2.756|2.78|2.764|2.774|2.781|2.803|2.795|2.832|2.943|2.972|2.998|2.993|2.99|3.004|2.993|2.978|3.003|3|3.028|3.021|3.013|2.995|2.99|3.028|3.023|3.043|3.075|3.065|3.08|3.24|3.195|3.173|3.158|3.17|3.19|3.188|3.19|3.198|3.221|3.191|3.241|3.288|3.283|3.275|3.308|3.325|3.333|3.311|3.29|3.273|3.28|3.324|3.294|3.279|3.295|3.283|3.293|3.295|3.32|3.324|3.279|3.295|3.298|3.294|3.284|3.313|3.299|3.298|3.319|3.368|3.41||3.416|3.423|3.42|3.434|3.407|3.415|3.425|3.395|3.415|3.414|3.355|3.383|3.423||3.441|3.454|3.395|3.299|3.336|3.348|3.331|3.371|3.35|3.365|3.318|3.307|3.35|3.344|3.297|3.26|3.23|3.242|3.305|3.28|3.241|3.25|3.255|3.26|3.237||3.278|3.29|3.257|||3.261|3.26|3.248|3.294|3.25|3.305|3.223|3.328|3.285|3.325|3.455|3.533|3.52|3.553|3.59|3.62|3.57|3.58|3.621|3.605|3.588|3.63|3.67|3.68|3.65|3.63|3.62|3.58|3.623|3.613|3.675
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.443|2.448|2.445|2.454||2.478|2.488|2.525|2.54|2.543|2.552|2.548|2.579|2.581|2.574|2.557|2.575|2.588|2.592|2.572|2.607|2.559|2.564|2.561|2.535|2.549|2.54|2.534|2.558|2.566|2.552|2.566|2.572|2.584|2.577|2.609||2.59|2.584|2.562|||2.572|2.573|2.602|2.617|2.597|2.601|2.581|2.59|2.611|2.627|2.633|2.695|2.639|2.641|2.464|2.436|2.466|2.488|2.422|2.403|2.412|2.405|2.427|2.451|2.473|2.496|2.493|2.496|2.494|2.474|2.452||2.454|2.45|2.389|2.431|2.412|2.428|2.399|2.425|2.442|2.354|2.353|2.384|2.396|2.387|2.394|2.354|2.378|2.377|2.423|2.44||2.466|2.477|2.466|2.455|2.469|2.45|2.453|2.461||2.474|2.504|2.501|2.456|2.447|2.46|2.463|2.483|2.496|2.471|2.502|2.509|2.505|2.503|2.524|2.505|2.54|2.621|2.62|2.662||2.64|2.694|2.7|2.706|2.722|2.691|2.733|2.703|2.704|2.739|2.717|2.696|2.688|2.708|2.685|2.669|2.698|2.701|2.695||2.697|2.774|2.786|2.774|2.809|2.81|2.833|2.817|2.784|2.799|2.818|2.805|2.811|2.838|2.767|2.741|2.696|2.66|2.706|2.6875|2.664|2.692|2.664||2.591|2.5945|2.622|2.6535|2.614|2.615|2.644|2.676|2.68|2.698|2.719|2.714|2.683|2.679|2.699|2.6895|2.6965|2.614|2.5985|2.627|2.5825|2.587|2.6005|2.625|2.646|2.6825|2.695|2.6965|2.7035|2.6445||2.5365|2.5285|2.5935|2.5825|2.5925|2.5295|2.5875|2.5035|2.5275|2.5595|2.559|2.4945|2.468|2.543|2.557|2.583|2.593|2.63|2.547|2.5515||2.516|2.518|2.5315|2.576|2.684|2.6325|2.638|2.4785|2.475|2.361|2.3985|2.4405|2.4375|2.4675|2.475|2.554|2.602|2.5775|2.542|2.5065|2.5325|2.499|2.5345|2.5345|2.571|2.5645|2.5865|2.5265|2.5325|2.5935|2.6365
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.735|5.709|5.709|5.729|5.729|5.722|5.747|5.748|5.74|5.746|5.742|5.739|5.795|5.827|5.967|5.851|5.892|5.87|5.898|5.898|5.898|5.845|5.875|5.873|5.85|5.861|5.84|5.841|5.8|5.805|5.806|5.802|5.801|5.786|5.818|5.774|5.778|5.752|5.856|5.77|5.811|5.813|5.813|5.832|5.946|5.855|5.812|5.836|5.808|5.786|5.792|5.812|5.791|5.815|5.854|5.678|5.821|5.826|5.784|5.802|5.733|5.776|5.778|5.769|5.786|5.751|5.783|5.783|5.747|5.76|5.78|5.792|5.767|5.754|5.772|5.76|5.778|5.797|5.795|5.826|5.734|5.7|5.734|5.63|5.632|5.662|5.66|5.573|5.583|5.573|5.613|5.609|5.546|5.578|5.625|5.607|5.634|5.633|5.659|5.653|5.652|5.762|5.803|5.722|5.785|5.82|5.776|5.768|5.754|5.764|5.76|5.801|5.782|5.801|5.776|5.826|5.803|5.822|5.798|5.849|5.865|5.878|5.884|5.845|5.882|5.833|5.842|5.874|5.827|5.883|5.857|5.852|5.858|5.841|5.825|5.85|5.786|5.854|5.844|5.753|5.708|5.791|5.791|5.701|5.671|5.705|5.716|5.684|5.708|5.708|5.715|5.702|5.676|5.656|5.669|5.63|5.662|5.696|5.681|5.663|5.637|5.683|5.727|5.695|5.69|5.68|5.7|5.69|5.68|5.75|5.71|5.78|5.74|5.7|5.75|5.73|5.74|5.7|5.73|5.79|5.8|5.79|5.75|5.6|5.64|5.52|5.69|5.68|5.68|5.7|5.67|5.69|5.7|5.72|5.7|5.69|||||5.841|5.841|5.913|5.918|5.95||6.063|6.024|5.979|5.99|5.98||6.02|6.02|6.05|6.04|6.03|6.01|6.01|5.98||6.04|6.07|6.13||6.15||6.17|6.24|6.26|6.22|6.29|6.31|||6.42|6.46|6.46|6.47|6.47|6.46|6.5|6.52|6.52|6.54||6.53|6.54|6.55|6.55|6.54|6.53
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.338|1.339|||1.322|1.331|1.332|1.335|1.331|1.327|1.356|1.357|1.366|1.388|1.39|1.393|1.388|1.371|1.38|1.401|1.416|1.405|1.389|1.41|1.419|1.433|1.434|1.431|1.433|1.454|1.45|1.463|1.477|1.522|1.5|1.49||1.473|1.52|1.558|1.548||1.542|1.541|1.513|1.486|1.492|1.483|1.467|1.487|1.483|1.472|1.457|1.459|1.421|1.417|1.395|1.375|1.406|1.391|1.37|1.394|1.391|1.336|1.293|1.268|1.247|1.222|1.235|1.254|1.285|1.331|1.339|1.352|1.343|1.34|1.385|1.365|1.373|1.381|1.388|1.428|1.408|1.421|1.439|1.42|1.453|1.439|1.441||1.429|1.446|1.438|1.434|1.442|1.475|1.471|1.473|1.507|1.519|1.51|1.495|1.513|1.499|1.527|1.518|1.452|1.433|1.44|1.432|1.423|1.388|1.38|1.382|1.41|1.392|1.403|1.425|1.427|1.419|1.441|1.437|1.454|1.426|1.463|1.465|1.45|1.442|1.469|1.515|1.547|1.562|1.554|1.57|1.518|1.529|1.539|1.57|1.597|1.603|1.6|1.605|1.616|1.617|1.629|1.713|1.698|1.675|1.696|1.691|1.687|1.684|1.687|1.671|1.674|1.671|1.717|1.75|1.741|1.786|1.783|1.73|1.739|1.73|1.727|1.711|1.708|1.747|1.719|1.764|1.785|1.793|1.801|1.792|1.819|1.815|1.829|1.808|1.8105|1.8425|1.798|1.812|1.8435|1.8285|1.7965|1.7695|1.8355|1.884|1.944|1.9635|1.9945|2.0015|1.9755|1.966|1.974|2.0045|2.0455|2.0585|2.061|2.114|2.099|2.1445|2.141|2.115||2.0075|1.992|1.988|2.046|2.0645|2.089||2.078|2.0985|2.112|2.0865|2.12|2.111|2.107|2.1095||2.1545|2.1405|2.164|2.2145|2.2755|2.334|2.3195|2.3|2.2005|2.2285|2.3405|2.3845|2.3805||2.4575|2.4835|2.5535|2.5705|2.5085|2.4835|2.4615|2.4575|2.462|2.4765|2.4415|2.3885|2.3905|2.3865|2.46|2.4715|2.5375
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.881|2.908||||2.89|2.891|2.919|2.949|3.014|3.008|2.992|3|2.984|2.953|2.938|2.906|2.875|2.896|2.878|2.918|2.887|2.907|2.943|2.916|2.879|2.902|2.828|2.845|2.831|2.816|2.836|2.81|2.825|2.834|2.792||2.794|2.797|2.776|2.796||2.776|2.803|2.826|2.836|2.804|2.839|2.831|2.844|2.912|2.909|2.899|2.881|2.848|2.831|2.853|2.881|2.87|2.842|2.846|2.842|2.741|2.725|2.712|2.691|2.736|2.737|2.744|2.803|2.824|2.831|2.864|2.763|2.798|2.805|2.741|2.698|2.67|2.678|2.635|2.659|2.605|2.574|2.556|2.541|2.557|2.523|2.541|2.513|2.493|2.511|2.472|2.48|2.503|2.524||||||2.518|2.529|2.525|2.519|2.499|2.467|2.437|2.421|2.409|2.395|2.37|2.387|2.394|2.414|2.408|2.403|2.418|2.397|2.4|2.402|2.409|2.404|2.38|2.372|2.354|2.345|2.337|2.346|2.358|2.38|2.377|2.383|2.382|2.371||2.36|2.366|2.378|2.367|2.35|2.354|2.362|2.353|2.364|2.423|2.401|2.394|2.386|2.401|2.422|2.426|2.418|2.423|2.416|2.437|2.437|2.424|2.429|2.44|2.419|2.396|2.435|2.444|2.454|2.444|2.426|2.461|2.442|2.408|2.464|2.455|2.463|2.462|2.503|2.472|2.484|2.465|2.446|2.469|2.468|2.426|2.402|2.387|2.377||2.379|2.378||2.331|2.352|2.327|2.323|2.331|2.328|2.335|2.347|2.346|2.34|2.362|2.341|2.37|2.366|2.393|2.353|2.358|2.32|2.299|||2.327||2.323|2.354|2.367|2.356|2.392|2.383|2.379|2.376|2.405|2.427|2.385|2.444|2.464|2.461|2.485|2.481|2.471|2.466|2.535|2.604|2.653|2.652|2.654|2.698|2.681|2.69|2.692|2.678|2.666|2.655|2.682|2.665|2.67|2.671|2.639|2.633|2.637|2.675|2.669|2.7
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||||1.405|1.365|1.373|1.364|1.37|1.37|1.373|1.384|1.385|1.39|1.383|1.395|1.415|1.418|1.404|1.398|1.404|1.405|1.4|1.413|1.413|1.425|1.44|1.448|1.449|1.401|1.388|1.371|1.351|1.388|1.348||1.343|1.33|1.342|1.345|1.333|1.34|1.345|1.343|1.347|1.368|1.355|1.356|1.355|1.356|1.358|1.356|1.359|1.36|1.422|1.436|1.429|1.433|1.431|1.423|1.445|1.442|1.43|1.445|1.442|1.441|1.44|1.443|1.444|1.432|1.449|1.451|1.453|1.45|1.44|1.44|1.443|1.436|1.426|1.425|1.413|1.441|1.48|1.501|1.511|1.517|1.519|1.52|1.527|1.514|1.512|1.517|1.509|1.537|1.425|1.463|||||||1.438|1.439|1.447|1.451|1.441|1.436|1.435|1.417|1.41|1.412|1.422|1.434|1.427|1.415|1.435|1.42|1.418|1.413|1.399|1.401|1.411|1.411|1.417|1.414|1.415|1.42|1.436|1.438|1.428|1.438|1.432|1.427|1.415|1.415|1.419|1.416|1.41|1.415|1.413|1.435|1.436|1.441|1.428|1.442|1.455|1.439|1.441|1.464|1.457|1.415|1.396|1.399|1.396|1.399|1.4|1.421|1.414|1.405|1.394|1.381|1.37|1.36|1.35|1.36|1.36|1.37|1.37|1.36|1.37|1.38|1.38|1.37|1.37|1.37|1.37|1.39|1.4|1.41|1.42|1.42|1.43|1.43|1.43|1.44|1.46|1.47||1.47|1.47|1.46|1.46|1.46|1.46|1.47|1.46|1.47|1.46|1.47|1.44|1.43|1.42|1.43|1.41|1.43|1.44|1.45||||1.45|1.46|1.48|1.48|1.47|1.47|1.46|1.46|1.45|1.45|1.42|1.42|1.41|1.39|1.43|1.43|1.46|1.43||1.43|1.51|1.52|1.45|1.47|1.44|1.49|1.51|1.51|1.5|1.49|1.52|1.54|1.55|1.53|1.55|1.58|1.55|1.47|1.43|1.44
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||||||||||||||||||||||||||14.3599|14.644|14.297|14.4278|14.2416|13.8641|13.7583||13.6911|13.6907||||13.9965|14.3458|14.2947|14.5019||||||||||||||||||||||||||||||||||||||||||||||14.8173|14.9212|14.8245|14.978|15.1683|15.2908|15.1519|14.9387|14.981|15.1045|14.7899|14.5925|14.7334|14.7362|14.7136|14.5418|14.507|14.1552|14.1667|14.1194|14.0305|14.053|14.0684|14.0491|13.8002|13.7978|13.853|13.7294|13.6071|13.6357|13.531|13.3536|13.2723|13.355|13.2502|13.6941|13.7475|13.7664|13.8006|13.4769|13.4069|13.1294|13.0374|13.2658|13.333|13.143|13.1209|13.0601|12.7462|13.0356|12.8898|12.6252|12.7043|12.8731|12.9712|13.172|13.3296|13.3666|13.5049|13.5137|13.5953|13.8166|13.5799|13.8442|13.8087|13.8211|13.8927|13.8044|13.8259|13.9809|14.3077|14.467|14.565|14.6369|14.6017|14.7258|14.64|14.6008|14.6593|14.6965|14.6351|14.7063|14.8765|14.9785|15.196|15.5889|15.5754|15.5308|15.721|15.8031|15.9072|15.7621|15.5796||15.5205|15.9236|15.8885|15.671|15.5896|15.5479|16.1927|16.3401|16.3743|16.4377|16.6727|16.8655|16.8387|16.9461|16.8228|16.8741|16.835|16.8266|16.9807|17.0727|17.2024|16.9586|16.7846||17.091|16.9809|17.4393|17.4742|17.3261||17.1016|17.0374|16.8891|16.8526|16.9646|16.9896|17.0256|16.9848|16.9762|||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.151|2.151|2.151|2.151|2.151|2.193|2.224|2.195|2.201|2.225|2.208|2.29|2.29|2.284|2.256|2.315|2.337|2.343|2.383|2.395|2.406|2.446|2.452|2.486|2.497|2.48|2.491|2.497|2.491|2.486|2.463|2.463|2.48|2.48|2.43|2.414|2.375|2.375|2.436|2.48|2.518|2.518|2.464|2.464|2.453|2.448|2.48|2.529|2.513|2.507|2.486|2.523|2.555|2.555|2.502|2.48|2.438|2.441|2.407|2.4|2.446|2.483|2.478|2.493|2.425|2.419|2.394|2.321|2.391|2.455|2.522|2.492|2.486|2.496|2.495|2.448|2.49|2.445|2.479|2.501|2.523|2.497|2.422|2.422|2.433|2.397|2.366|2.366|2.399|2.426|2.342|2.418|2.383|2.394|2.421|2.454|2.474|2.473|2.517|2.517|2.476|2.446||2.523|2.565|2.57|2.512|2.529|2.526|2.51|2.411|2.36|2.322|2.327|2.369|2.304|2.239|2.26|2.227|2.237|2.237|2.257|2.24|2.219|2.24|2.239|2.232|2.363|2.266|2.206|2.241|2.246|2.263|2.293|2.124|2.094|1.939|1.927|1.9|1.882|1.86|1.873|1.885|1.847|1.846|1.994|1.961|1.934|1.973|1.985|2.024|2.008|2.003|2.003|1.959|1.987|2.11|2.128|2.044|2.006|1.957|1.865|1.909|1.86|1.812|1.786|1.662|1.7495|1.751|1.73|1.745|1.8175|1.8225|1.796|1.835|1.8355|1.8365|1.8425|1.8425|1.901|1.833|1.9025|1.9345|1.866|1.888|1.8255|1.8435|1.8905|1.854|1.782|1.736|1.769|1.759|1.785|1.816|1.78|1.843|1.9555|1.888|1.989|1.9675|2.002|1.9815|1.9835|2.019|2.124|2.0845|2.355|2.4875||2.6835||2.6185|2.684|2.674|2.685|2.6885|2.696|2.6235|||2.702|2.679|2.759|2.7155|2.6995|2.753|2.587|2.643|2.4635||2.7485|2.826|2.8185|2.837|2.954|2.995|3.028|3.044|3.017|3.0295|3.0465|3.1185|3.145|3.1245|3.108|3.12|3.0775|3.0305|3.1485|3.1005|3.1545
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.22|1.22|1.24|1.24|1.24|1.24|1.24|1.239|1.239|1.237|1.239|1.25|1.242|1.25|1.239|1.245|1.21|1.21|1.21|1.21|1.21|1.19|1.215|1.21|1.22|1.22|1.22|1.22|1.22|1.195|1.195|1.186|1.2|1.2|1.17|1.165|1.165|1.165|1.165|1.17|1.16|1.16|1.18|1.18|1.18|1.18|1.17|1.17|1.17|1.16|1.14|1.14|1.14|1.15|1.14|1.16|1.15|1.14|1.14|1.14|1.15|1.14|1.12|1.1|1.125|1.125|1.13|1.13|1.13|1.14|1.12|1.12|1.13|1.11|1.11|1.12|1.12|1.12|1.1|1.095|1.1|1.1|1.115|1.16|1.17|1.18|1.17|1.17|1.18|1.19|1.18|1.18||1.18|1.18|1.18|1.18|1.18|1.18|1.17|1.155|1.15|1.15|1.16|1.16|1.17|1.15|1.15|1.15|1.15|1.18|1.18|1.18|1.18|1.16|1.16|1.16|1.16|1.16|1.175|1.175|1.175||1.18|1.18|1.18|1.18|1.18|1.195|1.17|1.19|1.18|1.18|1.18|1.18|1.18|1.18|1.18||1.195|1.195|1.195|1.23|1.23|1.24|1.23|1.25|1.255|1.25|1.25|1.25|1.25|1.25|1.255|1.25|1.235|1.24|1.23|1.23|1.23|1.25|1.24|1.25|1.25|1.25|1.26|1.26|1.26|1.26|1.26|1.27|1.27|1.27|1.26|1.26|1.26|1.26|1.27|1.27|1.26|1.28|1.31|1.29|1.29|1.29|1.3|1.3|1.3|1.29|1.29|1.29|1.275|1.305|1.305|1.285|1.285|1.3|1.29|1.32|1.31|1.33|1.335||1.32|1.32|1.32|1.31|1.33|1.338|1.33|1.33|1.3|1.29|1.29|1.31|1.31|1.3|1.3|1.29|1.29|1.3|||1.33|1.32|1.369|1.35|1.313|1.32|1.34|1.32|1.315|1.335|1.35|1.35|1.35|1.34|1.312|1.385|1.36|1.35|1.35|1.34
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3.56|3.48|3.494|3.483|3.467|3.462|3.542|3.499|3.443|3.607|3.512|3.62|3.526|3.634|3.55|3.55|3.674|3.603|3.587|3.665|3.599|3.566|3.551|3.574|3.73|3.647|3.614|3.704|3.721|3.688|3.716|3.678|3.696|3.817|3.713|3.773|3.905|3.905|3.769|3.955|3.956|3.956|3.956|3.993|3.966|3.928|3.95|4.225|3.935|3.924|4.037|4.026|3.914|3.898|3.989|3.989|3.968|3.973|3.989|4.01|4.005|4.01|4|4.026|4.147|4.163|4.173|4.131|4.225|4.23|4.24|4.24|4.229|4.218|4.229|4.125|4.273|4.12|4.073|4.114|4.207|4.176|4.048|4.077|4.099|4.078|4.076|4.038|4.048|4.1|4.074|4.102|4.071|4.111|4.126|4.283|4.188|4.199|4.371|4.272|4.264|4.261|4.242|4.233|4.314|4.312|4.297|4.388|4.298|4.308|4.317|4.314|4.3|4.286|4.296|4.396|4.261|4.294|4.28|4.266|4.281|4.319|4.346|4.326|4.347|4.35|4.336|4.265|4.217|4.249|4.224|4.273|4.353|4.252|4.255|4.219|4.219|4.217|4.286|4.222|4.253|4.229|4.305|4.258|4.267|4.298|4.346|4.316|4.258|4.251|4.303|4.384|4.38|4.387|4.406|4.424|4.4|4.452|4.437|4.391|4.367|4.354|4.352|4.363|4.357|4.31|4.36|4.404|4.482|4.516|4.526|4.513|4.511|4.515|4.61|4.66|4.647|4.644|4.648|4.636|4.63|4.595|4.625|4.624|4.628|4.611|4.582|4.491|4.507|4.478|4.494|4.548|4.594|4.609|4.619|4.612|4.601|4.592|4.628|4.701|4.631|4.598|4.588|4.598|4.597|4.588|4.506|4.385|4.414|4.388|4.383||4.353|4.284|4.335|4.334|4.354|4.372|4.283|||4.388|4.43|4.39|4.395|4.477|4.47|4.513|4.583|4.526|4.535|4.779|5|4.988|5.1|5.092|5.103|5.111|5.11|5.102|5.119|5.105|5.157|5.18|5.209|5.233|5.374|5.35|5.323|5.322|5.314|5.33
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.253|2.255|2.249|2.237|2.213|2.209|2.243|2.264|2.253|2.27|2.299|2.297|1.963|1.931|1.837|1.799|1.824|1.792|1.848|1.81|1.823|1.811|1.796|1.79|1.794|1.803|1.789|1.809|1.789|1.808|1.816|1.807|1.798|1.821|1.86|1.848||1.911|1.833|1.861||||1.9|2.031|2.059|2.089|2.091|2.048|2.056|2.126|2.102|2.079|2.079|2.081|2.026|2.032|2.066|2.033|2.045|2.023|2.058|2.023|2.018|2.086|2.01|2.059|2.02|2.035|2.061|2.058|2.097|2.022|2.023|2.025|2.057|2.064|2.016|2.006|2.006|2.006|2.042|1.992|2.033|1.996|2.033|2.007|1.924|1.961|1.946|2.003|1.969|1.976|2.036|2.05|2.102|2.118|2.101|2.179|2.176|2.133|2.175|2.12|2.184|2.15|2.207|2.219|2.206|2.191|2.188|2.204|2.113|2.145|2.198|2.215|2.221|2.169|2.192|2.184|2.136|2.183|2.181|2.219|2.254|2.187|2.204|2.202|2.169|2.174|2.212|2.227|2.232|2.161|2.154|2.192|2.21|2.145|2.175|2.228|2.199|2.204|2.179|2.171|2.143|2.154|2.157|2.225|2.161|2.162|2.159|2.212|2.151|2.085|2.07|2.094|2.144|2.093|2.125|2.12|2.183|2.198|2.151|2.137|2.176|2.147|1.94|2.01|2.04|1.98|2|1.99|1.95|2.03|2.01|2.02|2|2.01|2.03|2.03|2|2.01|1.97|1.98|1.97|2|1.99|1.97|1.94|1.92|1.92|1.94|1.92|1.96|1.98|1.95|1.91|2|2.04|2|2.01|2.01|2.04|2.06|2.08|2.05|1.95|1.93|1.93|1.96|1.96|1.98||1.91|1.92|1.93|1.94|1.9|1.95|1.92|||1.95|2|2.04|2.04|2.09|2.06|2.03|2.09|2.02|1.99|2.06|2.08|2.09|2.11|2.11|2.15|2.19|2.18|2.15|2.17|2.16|2.19|2.17|2.18|2.21|2.18|2.23|2.22|2.24|2.24|2.32
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.415|3.398|3.389|3.342|3.355|3.347|3.36|3.366|3.368|3.402|3.351|3.395|3.253|3.319|3.331|3.323|3.325|3.341|3.375|3.366|3.368|3.38|3.396|3.398|3.4|3.402|3.414|3.459|3.441|3.432|3.375|3.376|3.352|3.442|3.405|3.475||3.437|3.437|3.423||||3.457|3.468|3.402|3.422|3.455|3.466|3.514|3.516|3.508|3.503|3.532|3.506|3.471|3.463|3.477|3.624|3.489|3.49|3.492|3.612|3.605|3.624|3.616|3.617|3.656|3.657||3.579|3.563|3.542|3.552|3.553|3.546|3.547|3.619|3.535|3.536|3.529|3.53|3.501|3.536|3.603|3.545|3.573|3.46|3.453|3.463|3.464|3.474|3.462|3.463|3.473|3.49|3.492|3.48|3.465|3.482|3.492|3.501|3.465|3.459|3.555|3.43|3.408|3.396|3.413|3.438|3.424|3.519|3.407|3.4|3.386|3.55|3.412|3.401|3.395|3.526|3.383|3.415|3.396|3.413|3.399|3.416|3.409|3.421|3.4|3.394|3.388|3.397|3.409|3.425|3.441|3.471|3.495|3.506|3.5|3.508|3.531|3.532|3.521|3.523|3.524|3.546|3.548|3.523|3.531|3.532|3.533|3.541|3.51|3.63|3.505|3.723|3.479|3.49|3.491|3.492|3.487|3.467|3.498|3.499|3.487|3.52|3.5|3.49|3.48|3.49|3.49|3.48|3.48|3.47|3.49|3.48|3.49|3.47|3.46|3.46|3.45|3.45|3.45|3.46|3.44|3.45|3.44|3.42|3.39|3.39|3.39|3.42|3.4|3.41|3.4|3.39|3.39|3.37|3.38|3.37|3.37|3.37|3.35|3.36|3.35|3.35||3.34|3.33|3.31|3.31||3.3|3.29|3.28|3.3|3.29|3.27|3.29|||3.28|3.29|3.27|3.27|3.28|3.29|3.25|3.29|3.25|3.26|3.32|3.36|3.34|3.36|3.36|3.4|3.38|3.39|3.38|3.37|3.37|3.36|3.4|3.41|3.42|3.43|3.48|3.51|3.5|3.53|3.5
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.555|12.623|12.595|||12.623|12.653|12.653|12.66|12.63|12.655|12.675|12.715|12.66|12.72|12.72|12.695|12.795|12.89|12.975|13.035|13.02|13.11|13.185|13.14|13.17|13.07|13.035|12.945|13.01|13.055|13.01|13.22|13.235|13.22|13.2243|||||13.335|||13.405|||13.425|13.4|13.217|13.172|13.205|13.345|13.395|13.33|13.358|13.288|13.05|13.115|13.078|13.145|13.108|13.033|13.038|13.038|13.097|13.21||13.195|13.2|13.19|13.177|13.167|13.198|13.215|13.382|13.462|13.453|13.422|13.455|13.47|13.43|13.53|13.41|13.417|13.39|13.422|13.465|13.47|13.533|13.57|13.63|13.64|13.65|13.635|13.665|13.685|13.665|13.77|13.8|13.725|13.775|13.735|13.665|13.64|13.66|13.64|13.675|13.605|13.545|13.64|13.6|13.585|13.515|13.56|13.565|13.615|13.615|13.595|13.57|13.54|13.525|13.61|13.625|13.61|13.555|13.585|13.52|13.555|13.595|13.53|13.565|13.705|13.62|13.695|13.54|13.48|13.525|13.52|13.52|13.645|13.715|13.71|13.735|13.775|13.745|13.805|13.955|13.83|13.74|13.835|13.87|13.83|13.83|13.85|13.945|14.02|13.955|14|13.965|13.862|13.91|13.93|13.725|13.74|13.8|13.95|13.925|13.92|13.921|13.875|13.96|13.962|14.066|14.005|14.102|14.102||14.063|14.108|14.023|14.068|14.068|13.9815|14.08|14.08|14.21|14.23|14.045|14.055|14.016|14.015|13.804|13.81|13.715|13.85|13.92|13.98|13.955|13.913|13.909|13.93|14.025|13.875|13.9|13.92|13.845|13.93|13.93|13.94|13.965|13.874||13.865|13.85|13.8|13.906|13.906|14.116|14.116|||14.16|14.179|14.22|14.322|14.46|14.445|14.255|14.17|14.17|14.25|14.365|14.835|14.82|15.084|14.965|15.075|15.21|15.125|15.05|14.948|14.86|14.73|14.725|14.745|14.795|14.725|14.69|14.765|14.745|14.765|14.89
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.212|1.217|1.204|1.2|1.2|1.186|1.187|1.194|1.208|1.214|1.175|1.184|1.196|1.203|1.218|1.228|1.22|1.193|1.202|1.22|1.22|1.234|1.245|1.242|1.208|1.188|1.174|1.176|1.198|1.203|1.182|1.175|1.177|1.162|1.155|1.13|1.13|1.13|1.13|1.151|1.153|1.15|1.154|1.168|1.177|1.182|1.173|1.201|1.218|1.223|1.224|1.21|1.224|1.224|1.207|1.206|1.206|1.217|1.243|1.253|1.261|1.267|1.274|1.263|1.285|1.341|1.346|1.333|1.332|1.361|1.372|1.369|1.392|1.415|1.395|1.382|1.379|1.349|1.363|1.332|1.33|1.286|1.267|1.265|1.256|1.246|1.24|1.24|1.254|1.225|1.181|1.181|1.181|1.181|1.191|1.191|1.185|1.163|1.135|1.138|1.138|1.149|1.159|1.161|1.199|1.207|1.174|1.14|1.133|1.121|1.14|1.138|1.153|1.192|1.19|1.122|1.094|1.08|1.078|1.08|1.086|1.09|1.102|1.104|1.122|1.147|1.139|1.149|1.133|1.13|1.138|1.14|1.133|1.139|1.144|1.145|1.167|1.202|1.231|1.231|1.231|1.231|1.25|1.259|1.279|1.289|1.288|1.298|1.297|1.287|1.287|1.286|1.295|1.295|1.345|1.354|1.364|1.363|1.373|1.383|1.362|1.362|1.362|1.361|1.39|1.42|1.41|1.389|1.379|1.397|1.398|1.399|1.432|1.442|1.453|1.454|1.465|1.488|1.499|1.51|1.49|1.5|1.509|1.508|1.508|1.508|1.508|1.537|1.566|1.566|1.566|1.576|1.575|1.584|1.594|1.594|1.613|1.612|1.602|1.592|1.572|1.581|1.59|1.57|1.54|1.539|1.519|1.518|1.558|1.568|1.568|1.537|1.537|1.546|1.546|1.555|1.565|1.524|1.534|1.503|1.513|1.533|1.562|1.582|1.582|1.582|1.571|1.56|1.549|1.539|1.539|1.569|1.638|1.667|1.689|1.768|1.766|1.773|1.781|1.77|1.768|1.797|1.813|1.852|1.851|1.85|1.86|1.86|1.87|1.89|1.9|1.92
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|4.976|4.988|4.996|4.996|5.014|5.024|5.024|5.013|5.013|4.986|4.965|4.975|4.975|4.935|4.966|5.015|5.004|5.042|5.118|5.101|5.101|5.124|5.175|5.172|5.151|5.166|5.145|5.158|5.148|5.177|5.169|5.164|5.182|5.182|5.225|5.225|5.225|5.225|5.225|5.225|5.267|5.267|5.267|5.254|5.254|5.218|5.206|5.2|5.225|5.173|5.182|5.182|5.156|5.175|5.111|5.111|5.141|5.137|5.226|5.226|5.155|5.102|5.102|5.092|5.096|5.102|5.139|5.139|5.159|5.159|5.136|5.186|5.23|5.23|5.265|5.239|5.279|5.279|5.27|5.299|5.35|5.371|5.371|5.328|5.335|5.328|5.325|5.339|5.335|5.388|5.352|5.355|5.355|5.416|5.434|5.484|5.484|5.528|5.486|5.486|5.468|5.456|5.474|5.533|5.48|5.515|5.474|5.549|5.489|5.489|5.485|5.534|5.539|5.609|5.609|5.561|5.541|5.58|5.582|5.582|5.65|5.614|5.65|5.589|5.628|5.628|5.629|5.659|5.659|5.734|5.734||5.666|5.725|5.703|5.703|5.703|5.693|5.705|5.696|5.686|5.698|5.698|5.705|5.685|5.695|5.695|5.706|5.706|5.7|5.699|5.702|5.712|5.759|5.759|5.733|5.749|5.741|5.762|5.75|5.76|5.76|5.757|5.749|5.756|5.72|5.77|5.73|5.68|5.732|5.68|5.74|5.785|5.71|5.71|5.72|5.71|5.74|5.73|5.72|5.69|5.74|5.69|5.69|5.69|5.729|5.68|5.68|5.69|5.68|5.73|5.73|5.72|5.76|5.74|5.76|5.74|5.75|5.75|5.75|5.72|5.74|5.72|5.72||5.72|5.75|5.75|5.76|5.73|5.73||5.72|5.72|5.72|5.8|5.76|5.72|5.73|5.73|||5.68|5.68|||5.65||5.6|5.6|5.71|5.71|5.64||5.65|5.68|5.68|5.68|5.68|5.73|5.62|5.62|5.6|5.65|5.7|5.68|5.68||5.76|5.79|5.79|5.79
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.375|3.434|3.351|3.303|3.298|3.366|3.446|3.428|3.422|3.416|3.404|3.483|3.465|3.459|3.453|3.598|3.441|3.424|3.496|3.567|3.555|3.555|3.53|3.521|3.513|3.496|3.496|3.581|3.572|3.564|3.547|3.547|3.523|3.515|3.696||3.764|3.756|3.781|3.781||3.764|3.756|3.756|3.747||3.772|3.7637|3.788|3.797||3.821|3.821|3.804|3.804||3.828|3.82|3.795|3.787||3.803|3.779|3.787|3.771||3.795|3.763|3.794|3.755||3.763|3.778|3.809|3.825||3.793|3.77|3.778|3.77||3.77|3.755|3.755|3.77||3.778|3.748|3.756|3.778||3.741|3.8||||3.887|3.937||||||3.964|3.963||4.013||4.011|4.011||3.967|3.938|3.987|3.903||3.889|3.895|3.881|3.874||3.943|3.955|3.969|3.948||3.947|3.974|3.98|3.987||3.993|3.978|3.991|3.984||3.991|3.976|3.989|3.996||3.995|4.047|4.085|4.085||4.13|4.115|4.115|4.114||4.075|4.041|4.067|4.041||4.065|4.013|3.975|3.994||3.943|3.961|3.967|3.879||3.948|3.984|3.959|4.046||4.02|4.056|4.117|4.142||4.233|4.249|4.231|4.322||4.326|4.282|4.293|4.305||4.297|4.313|4.258|4.264||4.245|4.237|4.236|4.271||4.3|4.268|4.195|4.2||4.099|4.123|4.067|4.038||4.001|3.984|3.997|4.017||||4.004|3.989||3.994|3.998|4.031|4.063||4.041|4.051|4.03|4.036||4.068|4.07|4.082|4.075||4.164|4.186|4.192|4.203||4.227|4.152|4.164|4.163||4.103|4.081|4.093|4.142||4.128|4.106|4.278|4.27||4.151
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|4.68|4.68|4.63|4.6|4.65|4.675|4.67|4.655|4.63|4.62|4.62|4.615|4.63|4.63|4.62|4.59|4.625|4.64|4.645|4.625|4.61|4.6|4.565|4.55|4.58|4.55|4.515|4.485|4.47|4.445|4.42|4.515|4.63|4.67|4.685|4.705|4.73|4.73|4.73|4.73|4.78||4.78|4.765|4.775|4.77|4.75|4.73|4.745|4.77|4.775|4.785|4.8|4.78||4.78|4.8|4.8|4.845|4.855|4.855|4.865|4.865|4.855|4.84|4.855|4.875|4.7|4.72|4.82|4.81|4.88|4.88|4.88|4.89|4.94|4.94|4.93|4.92|4.91|4.91|4.93|4.87|4.94|4.95|4.95|4.99|5.01|4.99|5.04|5.02|4.99|5.02|5.05|5.02|5.07|5.06|5.05|5.05|5.05|5.01|5.01|5.05|5.1|5.1|5.07|5.08|5.04|5.04|5.02|||5.02|4.98|5.04|5.06|5.06|5.05|5.02|5.02|5.01|5.04|5.01|4.99|5.04|5.04|5.01|4.98|4.98|4.99|5.05|5.06||5.06|5.02|5.02|5.03|5.06|5.11|5.09|5.07|5.05|5.01|4.98|5|5.09|5.1|5.1|5.11|5.11|5.12|5.15|5.14|5.19|5.23|5.21|5.18|5.18|5.11|5.11|5.11|5.1|5.09|5.07|5.11|5.06|5.06|5.1|5.05|5.09|5.13|5.18|5.19|5.19|5.19||5.17|5.21|5.21|5.21|5.2|5.23|5.22|5.19|5.21|5.21|5.21|5.3|5.29|5.25|5.27|5.32|5.24|5.35|5.38|5.38|5.34|5.34|5.3|5.25|5.29|5.37|5.34|5.31|5.32|5.29|5.29|5.29|5.3|5.31|5.23||5.24|5.28|5.28|5.22|5.24|5.24|5.25|5.3||5.24|5.27|5.27|5.29|5.27|5.25|5.26|5.2|5.16|5.29|5.36|5.42|5.49|5.49|5.54|5.44|5.49|5.55|5.52|5.49|5.6|5.57|5.51|5.49|5.49|5.52|5.52|5.55|5.58|5.58|5.67
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.18|3.18|3.18|3.18|3.18|3.18|3.182|3.183|3.183|3.162|3.162|3.162|3.177|3.168|3.168|3.155|3.155|3.155|3.147|3.147|3.147|3.147|3.167|3.167|3.16|3.25|3.274|3.241|3.225|3.233|3.258|3.206|3.149|3.148|3.149|3.121|3.121|3.121|3.122|3.122|3.118|3.122|3.123|3.122|3.123|3.123|3.12|3.111|3.111|3.103|3.107|3.108|3.108|3.109|3.108|3.096|3.073|3.064|3.06|3.053|3.049|3.049|3.049|3.05|3.05|3.05|3.046|3.028|3.028|3.028|3.028|3.029|3.025|3.025|3.026|2.994|2.99|2.99|2.99|2.991|2.979|2.979|2.98|2.98|2.98|2.98|2.973|2.973|2.956|2.956|2.941|2.936|2.92|2.92|2.92|2.921|2.921|2.908|2.908|2.908|2.908|2.909|2.884|2.884|2.884|2.884|2.885|2.877|2.878|2.878|2.865|2.866|2.858|2.858|2.863|2.858|2.859|2.855|2.855|2.847|2.848|2.848|2.831|2.831|2.831|2.831|2.819|2.811|2.806|2.777|2.739|2.739|2.707|2.7|2.695|2.686|2.66|2.614|2.597|2.594|2.602|2.601|2.544|2.544|2.543|2.543|2.519|2.519|2.519|2.498|2.499|2.482|2.445|2.445|2.445|2.445|2.446|2.399|2.395|2.396|2.467|2.389|2.376|2.38|2.376|2.376|2.377|2.377|2.377|2.377|2.36|2.361|2.361|2.357|2.357|2.358|2.35|2.35|2.321|2.322|2.321|2.322|2.322|2.322|2.322|2.326|2.309|2.309|2.311|2.312|2.3|2.285|2.28|2.28|2.28|2.281|2.273|2.265|2.266|2.266|2.265|2.266|2.266|2.266|2.266|2.266|2.267|2.267|2.258|2.258||||2.258|2.259|2.259|2.259|2.26|2.26|2.26|2.26|2.261|2.261|2.261|2.261|2.261|2.262|2.262|2.262||2.262|2.26|2.247|2.247|2.248|2.248|2.248|2.249|2.249|2.249|2.249|2.25|2.249|2.257|2.257|2.257|2.258|2.208|2.258|2.259|2.259|2.257
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|16.051|16.051|16.048|16.047|16.047|16.046|16.045|16.043|16.043|16.042|16.042|16.041|16.162|16.161|16.16|16.16|17.001|16.993|16.991||16.986|16.984|16.977|16.975|16.972|16.97|16.968|16.962|16.96|16.958|16.956|16.779|16.774|16.773|16.771|16.77||16.768|16.764|16.762|||16.761|16.76|16.866|16.865|16.863|16.86|16.859|16.857|16.856|16.855|16.852|16.271|16.271|15.717|15.718|15.722|15.723|15.724|15.726|15.595|15.6|15.602|15.604||15.607||15.614|15.615|15.634|15.636||15.685|15.915|15.917|15.918|15.821||15.941|16.001|16.002|16.006|16.007||||16.015|16.016|16.018|16.019|16.021|16.025|16.026|16.027|16.029|16.03|16.035|16.036|16.731|16.731|16.732||16.364|16.365|17.241|17.24|17.24|17.239|17.239|17.239|17.239|17.238|17.238|17.238|17.235|17.232|17.586|17.582|17.579||17.572|17.562|17.559|17.555|17.552|17.549|17.54|17.537|16.838|16.836|16.834|16.829|16.827|16.825|16.823|16.822|16.817|16.815|16.813|16.812|16.81|16.482|16.481||16.479|16.479|16.476|16.475|16.474|16.755|16.754|16.996|16.9|16.899|16.898|17.199|18.102||18.096|18.093|18.09|18.081|18.078|18.075|18.072|18.424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.974|26.292|19.496|20.87|20.086|18.408|18.189|18.322|19.008|18.798
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|36.48|33.53|33.03|33.04|32.98|33.15|33.07|33.25|33.21|32.64|32.48|32.87|32.31|32.12|31.9|32.04|32.08|31.62|31.81|31.91|32.18|32.46|32.54|33.12|33.22|33.65|33.92|34.16|34.06|34.1|34.14|34.07|33.9|33.81|33.83|33.89||34.32|34.3|34.36|34.53|34.78|34.78|34.8|34.82|34.84|34.86|34.94|35.16|35.33|35.24|35.14|35.23|35.08|35.04|34.98|35.1|35.06|35.42|35.54|35.44|35.64|35.77|36.06|36.4|36.4|36.31|36.35|36.69|40.34|40.2|40.05|40.09|39.93|40|39.93|39.88|39.94|36.51|36.49|36.68|40.28|||36.74|36.92|37.13|40.42|40.48|37.08|37.19|37.17|37.34|37.28|36.89|36.69|36.75|36.76|36.68|36.7|36.58|36.13|36|36.24|36.54|36.52|36.43|36.47|36.46|36.28|36.46|36.59|36.42|36.38|36.56|37.21|37.24|37.39|37.45|37.47|37.34|37.52|37.41|36.81|35.81|35.77|35.81|36.03|36.15|36.38|36.46|36.59|36.58|36.62|36.62|36.65|36.77|36.9|36.98|36.95|36.75|36.86|36.83|36.82|36.8|36.87|37.06|37.21|37.22|37|36.86|36.76|36.83|36.85|37.37|37.61|38.05|38.08||38.02|37.44|37.22|37.12|36.79|36.81|36.3|36.26|36.05|36.26|36.77|38.17|38.4|38.89|38.74|39.56|41.04|40.97|41.01|40.71|41.18|41.29|40.87|40.61|40.54|44.855|44.855|40.76|40.76|40.82|41.22|41.19|41|40.96|40.93|41.49|41.87|41.86|41.66|41.78||42.25|43.24|43.82|44.09|44.04|44.3|44.54|44.66|44.6|44.56|44.53||44.9|45.03|45.07|45.02|44.62||44.62|44.25|44.61|45.09|45.51|45.94|45.06|44.96|44.59|44.43|44.01|44.19|43.48|43.2|43.49|||44.16|43.92|43.47|42.85|45.68|45.24|40.17|38.76|35.23|35.04|34.97|35.04|35|35.09|35.29|35.12|35.19
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|21.77|21.77|21.76|21.74|21.93|21.92|21.92|21.92|21.93|21.91|22.03|22.03|22|22|22.01|22|22|21.99|21.98|22.27|22.47|22.47|22.48|22.49|22.51|22.46|22.46|22.46|22.45|22.51|22.5|22.5|22.47|22.5|22.33|22.29|22.29|22.3|22.3|22.28||22.47|22.46|22.46|22.66|22.65|22.65|22.65|22.64|22.67|22.66|22.66|22.67|22.67|22.67|22.64|22.64|22.64|23.8|23.89|23.73|23.73|23.72|23.72|23.65|23.62|23.62|23.67|23.66|23.68|23.67|23.67|23.66|23.64|23.54|23.67|23.67|23.66|23.65|23.64|23.66|23.66|23.65|23.63|23.62|23.58|23.58|23.57|23.58|23.55|23.59|23.59|23.57|23.56|23.61|23.52|23.52|23.43|23.53|24.02|24.03|24.03|24.03|24.02|24.09|23.97|23.97|23.94|23.96|23.92|23.97|23.97|23.98|23.92|23.91|23.79|23.79|23.8|23.91|23.85|23.96|23.96|23.96|24.06|24.17|24.32|24.32|24.1|24.24|24.06|24.48|24.48|24.48|24.61|24.59|24.64|24.64|24.63|25.01|25.07|24.98|24.98|24.97|24.94|24.7|24.67|24.67|24.66|24.66|24.74|24.47|24.47|24.438|24.481|24.24|24.23|24.23|24.29|24.29|24.28|24.13|24.13|24.13|24.45|24.43|24.1|24.33|24.1|23.85|23.79|23.79|24.02|23.79|23.72|23.29|23.37|23.37|23.25|23.24|23.42|23.4|23.4|23.32|23.16|23.23|23|23.23|23|22.97|23.01|22.73|22.73|22.73|22.72|23.08|23|23|22.98|23.08|22.97|22.76|22.76|22.75|22.74|22.77|22.54|22.54|22.49|22.48|22.83|22.9||22.9|22.9|23.05|23.09||23.08|23.07||23.04|23.04|23.03|24.06|24.06|24.04|24.23|23.93|22.32|22.16|22.13|22.13|22.12|||21.87|21.87|21.56|21.55|21.54|21.51|21.87|21.9|21.92|23.71|23.7|23.7|23.75|23.78|24|23.7|23.7
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|5.96|5.98|5.98|6.04|6.15|5.98|6.05|6.1|6.11|6.15|6.15|6.14|6.17|6.21|6.1|6.06|6.09|6.18|6.15|6.2|6.19|6.18|6.18|6.18|6.2|6.14|6.18|6.2|6.18|6.25|6.24|6.4|6.4|6.4|6.4|||6.38|6.38|6.42|||6.38|6.4|6.4|6.4|6.4|6.42|6.45|6.49|6.43|6.45|6.45|6.53|6.53|6.7|6.7|6.7|6.46|6.53|6.45|6.7|6.52|6.51|6.7|6.63|6.55|6.63|6.59|6.61|6.73|6.72|6.71|6.567|6.74|6.7|6.7|6.78|6.78|6.7|6.85|6.85|6.99|6.97|6.97|6.99|6.95|7.05|7.1|7.09|7.3|7.3|7.1|7.3|7.15|7.076|7.3|7.3|7.3|7.24|7.3|7.23|7.22|7.22|7.3|7.24|7.34|7.33|7.3|7.33|7.2|7.2|7.29|7.33|7.4|7.4|7.5|7.45|7.4|7.4|7.42|7.42|7.42|7.4|7.4|7.39|7.41|7.44|7.44|7.4|7.41|7.4|7.41|7.4|7.41|7.43|7.4|7.41|7.28|7.28|7.29|7.25|7.31|7.25|7.31|7.25|7.25|7.25|7.25|7.25|7.29|7.25|7.25|7.29|7.29|7.2|7.32|7.32|7.2|7.34|7.2|7.2|7.28|7.34|7.3|7.3|7.3|7.4|7.4|7.4|7.4|7.4|7.39|7.39|7.4|7.4|7.46|7.4|7.4|7.4|7.321|7.323|7.4|7.48||7.46|7.5|7.5|7.57|7.5|7.57|7.51|7.5|7.35|7.5|7.64|7.6|7.6|7.63|7.55|8.37|8.66|8.5|8.48|8.48|8.8|8.53|8.12|7.64|7.61|7.3||7.25|7.25|7.2|7.2|7.18|7.22|7.25|||7.21|7.14|7.21|7.21|7.18|7.26|7.15|7.1|7.02|7.06|7.05|7.07|7.05|7.08|7.13|7.12|6.37|6.38|6.35|6.6|6.29|6.6|6.61|6.6|6.6|6.62|6.63|6.75|6.75|6.7|6.56
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|7.133|7.134|7.132|7.143|7.149|7.036|7.143|7.197|7.18|7.182|7.183|7.139|7.144|7.163|7.148|7.15|7.141|7.118|7.098|7.095|7.097|7.119|7.119|7.119|7.119|7.129|7.135|7.135|7.136|7.134|7.139|7.107|7.107|7.109|7.06|7.093|7.093|7.093|7.093|7.093||7.093|7.093|7.093|6.922|6.881|6.972|6.993|6.965|6.966|6.968|7.012|7.006|6.904|6.906|6.928|6.935|6.951|6.943|6.945|6.941|7.053|7.126|7.17|7.171|7.223|7.12|7.171|7.279|7.265|7.226|7.268|7.235|7.257|7.315|7.373|7.434|7.463|7.464|7.409|7.41|7.303|7.366|7.334|7.211|7.241|7.297|7.282|7.193|7.325|7.395|7.425|7.435|7.436|7.423|7.431|7.367|7.37|7.354|7.348|7.381|7.392|7.371|7.372|7.38|7.458|7.512|7.504|7.501|7.499|7.507|7.508|7.514|7.542|7.543|7.609|7.548|7.653|7.65|7.661|7.655|7.676|7.664|7.672|7.673|7.673|7.674|7.693|7.693|7.694|7.701|7.702|7.704|7.701|7.702|7.702|7.69|7.692|7.699|7.693|7.71|7.71|7.712|7.713|7.704|7.714|7.737|7.739|7.734|7.734|7.741|7.742|7.737|7.738|7.742|7.72|7.771|7.723|7.723|7.724|7.731|7.685|7.685|7.685|7.685|7.635|7.635|7.635|7.635|7.635|7.635|7.495|7.485|7.507|7.505|7.44|7.44|7.44|7.49|7.44|7.44|7.44|7.44|7.44|7.49|7.44|7.44|7.44|7.44|7.44|7.44|7.488|7.415|7.5|7.49|7.509|7.5035|7.466|7.481|7.5|7.489|7.47|7.456|7.5|7.4925|7.499|7.471|7.474|7.492|7.493|7.506||7.507|7.498|7.433|7.4||7.401|7.432||||7.4215|7.564|7.603|7.604|7.6065|7.604|7.62|7.62|7.681|7.653|7.631|7.642|7.623|7.6375|7.626|7.667|7.675|7.675|7.674|7.674|7.69|7.736|7.736|7.736|7.722|8.076|8.091|8.0865|8.121|8.1145
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|12.56|12.65|12.74|12.75|12.702|12.57|12.75|12.75|12.79|12.77|12.817|12.681|12.491|12.4|12.3|11.948|11.893|11.73|11.839|11.84|11.65|11.589|11.571|11.375|||11.45|11.468|||11.601|11.66||11.56|11.71|11.611|||11.42|10.999|10.898|||10.601|10.7|10.95|11.15|11.152|11.08|11|10.9|10.915|10.875|10.72||10.6|10.522|10.481|10.64|10.633|10.616|10.584|10.63|10.535|10.6|10.652|10.64|10.6|10.4||10.3|10.087|9.965|9.8|9.797|9.71|9.71|9.711|9.762||9.719|9.69|9.625|9.545|9.51|9.518|9.568|9.537|9.493|9.44|9.364|9.3|9.284|9.268||9.299|9.211|9.14|9.22|9.31|9.25|9.22|9.17|9.237|9.306|9.312|9.33|9.29|9.315|9.37|9.313|9.299|9.3|9.3|9.301|9.297|9.245|9.25||9.265|9.31|9.36|9.368|9.379|9.33|9.272|9.27|9.253|9.21|9.25|9.29||9.3|||9.346|9.35|9.32|9.3|9.411|9.329||9.222|9.272|9.298|9.31|9.145|9.217|9.24|9.359|9.292|9.34|9.45|9.469|9.41|9.45|9.48|9.528|9.517|9.491|9.525|9.59|9.58|9.649|9.662|9.665|9.575|9.57|9.6||9.57|9.6|9.67|9.739||9.736|9.695|9.665|9.752|9.705|9.75|9.765|9.705|9.718|9.72|9.666|9.57|9.455|9.475||9.5|9.511|9.58|9.585|9.57|9.599|9.52|9.56|9.5|9.51|9.47|9.471|9.49|9.46|9.381|9.379|9.275|9.24|9.372||||9.481||||||||||||||9.401|9.401|9.27|||||||9.358|9.358|||||9.19|9.19||8.802|8.802|||8.91|8.91||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|117.4063|117.6563|117.625|118|117.97|117.7813|117.2813|116.0938|116.4688|115.5625|115.5|115.375|114.5313|114.5938|114.625|115.125|115.2188|115.0938|115.5313|115.8438|115.3438|115.1875|114.9688|114.25|114.88|115.4375|116.3125|116.3125|115.8125|115.625|115.7813|115.375|115.9063|115.1563|115.3125|115.0625|115.25|115.5938|115.8125|115.875|115.5313|115.75|115.7813|115.2813|115.125|115.3125|115.7188|115.25|115.375|114.875|114.6563|115.625|115.375|115.1875|115.0938|115.5938|116.0313|116.6875|116.3438|116.2188|117.4375|118.16|117.8438|118.0938|117.7188|117.2188|116.9063|116.5938|116.7188|116.7188|116.5|117.0938|117.625|117.5|117|117.0625|117.2188|116.4375|117.4063|117.1563|117.3125|117.5938|118.2188|119.0625|118.7813|118.5938|118.8438|119.2813|119.1875|118.7813|118.4688|118.8438|117.9688|118.2813|117.9375|118.0625|116.625|116.8125|116.7813|116.25|116.9375|117.2813|116.9688|116.5938|116.8438|116.0313|116.2188|116.3125|116.5938|116.25|116.3438|116.8438|117.4688|117.9688|117.8438|117.4063|117.9688|117.6875|117.125|117.4375|116.4375|114.875|114.5625|113.4375|114.22|114.25|114.8125|114.25|114.2188|114.7188|114.8438|114.0625|114.4063|114.3438|113.7813|114|114.6563|115.5|114.6563|115.1563|115|115.5313|115.5625|116.125|115.9063|115.6875|114.1875|113.875|114.5313|113.1563|113.5938|113.2813|113.3438|113.9688|113.4375|112.4375|112.125|112.1563|111.9688|112.75|112.9063|114.25|114.0625|113.0313|113.2188|114.28|114.25|114.6875|115.375|115.4688|114.4688|114.9375|114.5625|114.7188|114.3438|113.7813|113.69|113.625|113.6563|112.6563|113.25|114.3125|113.2813|112.5625|112.3438|112.125|113.4375|114.0625|112.625|112.375|113.1875|113.1875|112.3438|112.9063|111.75|111.6563|111.1875|110.7813|112.5625|112.7813|113.375|113.0625|112.375|112.6875|113.5|114.3438|114.4063|115.375|114.75|114.5|114.9063|115.875|116.625|117.0625|116.375|115.8125|115.1875|114.1563|113.5938|113.0313||114.5625|115.2813|114.8438|114.5|113.1875|113.875|114.5313|115.75|117.625|120.5938|119.4063|118|118.5938|117.2813|117.0938|115.6563|116.1563|116.5938|116.4063|117.375|117.7188|117.5|117.25|116.9688|116.75|117.16|116.5313|116.9375|117.9063|116.66|117.34
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|104.293|104.3203|104.3477|104.3906|104.44|104.4453|104.3359|104.2617|104.375|104.3242|104.293|104.3242|104.1836|104.1602|104.1719|104.2461|104.2031|104.1484|104.1719|104.1328|104.1055|104.0859|104.1211|104.1211|104.14|104.1211|104.1836|104.2852|104.2617|104.2305|104.2383|104.3398|104.3789|104.3711|104.4141|104.3711|104.38|104.3945|104.4297|104.418|104.3828|104.34|104.332|104.293|104.3477|104.3945|104.4414|104.3945|104.3984|104.3477|104.3047|104.3086|104.2461|104.1602|104.2266|104.2617|104.332|104.4258|104.3711|104.332|104.4297|104.27|104.4648|104.3086|104.2734|104.2656|104.1797|104.1094|104.1445|104.0938|104.0859|104.1367|104.1836|104.2148|104.1445|104.2109|104.1953|104.0703|104.168|104.1367|104.1211|104.1211|104.1797|104.3477|104.3477|104.3828|104.3906|104.4688|104.4531|104.4375|104.4375|104.5156|104.3672|104.4219|104.3789|104.3359|104.1875|104.2227|104.2539|104.2031|104.25|104.3008|104.3086|104.1992|104.1445|104.1133|104.0859|104.2188|104.2734|104.2617|104.2969|104.332|104.3711|104.4531|104.4063|104.3672|104.4336|104.4219|104.4102|104.5078|104.4805|104.3281|104.2813|104.1953|103.97|104.2695|104.2539|104.2773|104.2383|103.8555|103.9414|103.7578|103.8398|103.8203|103.7891|103.8203|103.8672|103.9648|103.8906|103.8438|103.8398|103.8906|103.957|103.9297|104|103.9609|103.4922|103.5273|103.6523|103.5625|103.5898|103.5742|103.6602|103.7578|103.7188|103.668|103.5977|103.6602|103.5234|103.6445|103.6133|103.707|103.7266|103.6406|103.6523|103.73|103.6875|103.875|103.8945|104.0117|103.9844|104.043|103.9102|103.9023|103.8672|103.707|103.68|103.6406|103.6289|103.582|103.6094|103.7188|103.6367|103.5039|103.5234|103.4375|103.6836|103.5|103.3516|103.3711|103.4258|103.3672|103.2813|103.3633|103.3|103.3203|103.3047|103.2773|103.3594|103.3359|103.3281|103.3555|103.2109|103.2891|103.3203|103.5469|103.5273|103.7266|103.7344|103.6328|103.6328|103.9102|104.0742|104.0039|103.9609|103.8125|103.7578|103.6289|103.7695|103.8867||103.793|103.8125|103.7344|103.7266|103.4922|103.6953|103.5078|103.9336|103.9414|104.0703|103.9492|103.5977|103.6758|103.5859|103.5898|103.4141|103.3906|103.4453|103.3789|103.5508|103.5352|103.4883|103.37|103.3438|103.418|103.55|103.4648|103.582|103.6758|103.46|103.32
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|109.4922|109.5|109.5234|109.6328|109.7|109.6875|109.4375|109.1328|109.3281|109.1563|109.0938|109.125|108.7578|108.7422|108.7578|108.9297|108.8828|108.7188|108.8125|108.7813|108.6875|108.6406|108.7188|108.625|108.71|108.7266|109.0078|109.2266|109.1172|109.0156|109.0469|109.1641|109.3359|109.2422|109.2969|109.1641|109.23|109.3047|109.4219|109.4375|109.3672|109.28|109.2813|109.1563|109.2344|109.3438|109.5|109.3359|109.3594|109.1797|109.0938|109.2266|109.0469|108.9297|109.0625|109.2344|109.3828|109.6406|109.5|109.4297|109.7656|109.73|109.8828|109.8359|109.6641|109.6172|109.3828|109.2266|109.2969|109.1719|109.125|109.2578|109.4063|109.4609|109.2344|109.3672|109.3359|108.9922|109.2734|109.2188|109.2109|109.2109|109.3047|109.6797|109.6719|109.7188|109.7344|109.9375|109.9063|109.8359|109.7891|109.9844|109.6328|109.75|109.6172|109.5547|109.1406|109.2344|109.2969|109.1328|109.2891|109.4453|109.4375|109.1953|109.1563|109.0469|109.0391|109.3125|109.4609|109.3828|109.4063|109.5313|109.5938|109.8828|109.8047|109.6953|109.8984|109.9063|109.8281|109.9844|109.9297|109.6328|109.5|109.2578|109.23|109.4688|109.4766|109.4453|109.3047|108.9063|109.0469|108.6016|108.8125|108.75|108.625|108.6797|108.7734|109|108.7813|108.7656|108.7422|108.9219|109.0547|109.0547|109.1406|109.0234|108.1719|108.1875|108.4453|108.1406|108.2422|108.1484|108.3203|108.5703|108.4453|108.2188|108.0313|108.1328|107.8359|108.1406|108.0938|108.3672|108.4141|108.1406|108.2188|108.46|108.3516|108.6563|108.7734|109|108.8672|109.0078|108.75|108.7109|108.6016|108.2578|108.2|108.1172|108.125|107.9219|107.9766|108.2422|108.0391|107.7031|107.7031|107.5078|108.1172|108.2891|107.8828|107.9297|108.0859|107.9766|107.7188|107.9141|107.66|107.6875|107.5391|107.3594|107.7266|107.6641|107.7109|107.6797|107.3047|107.4922|107.5703|108.0938|108.0703|108.6094|108.5234|108.3281|108.3594|108.9141|109.1953|109.0938|108.9297|108.625|108.4453|108.0781|108.2578|108.3594||108.4141|108.5|108.25|108.0781|107.4063|107.9531|107.6797|108.5313|108.8125|109.3359|109.125|108.2656|108.4688|108.1563|108.1875|107.6719|107.6875|107.7969|107.625|108.0156|108.0156|107.9219|107.73|107.6016|107.6953|107.95|107.7266|107.9063|108.1875|107.66|107.63
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|112.9375|112.9688|112.9531|113.125|113.22|113.1719|112.7969|112.2813|112.5156|112.1875|112.1094|112.125|111.6094|111.5938|111.5938|111.8281|111.8594|111.6406|111.7969|111.8281|111.6719|111.5938|111.6563|111.4219|111.63|111.75|112.2188|112.4688|112.2656|112.1406|112.2188|112.25|112.5781|112.3281|112.4219|112.2031|112.3|112.4375|112.6406|112.7188|112.5781|112.5|112.5156|112.2969|112.3438|112.5|112.75|112.5|112.5156|112.2813|112.1719|112.4531|112.2188|112.0938|112.25|112.5156|112.7188|113.1094|112.8906|112.8281|113.3438|113.56|113.5781|113.6406|113.375|113.25|112.875|112.6875|112.7813|112.6406|112.5313|112.7656|113|113.0313|112.6875|112.8594|112.8281|112.3281|112.7813|112.6719|112.6719|112.7031|112.9063|113.4688|113.4219|113.4375|113.4844|113.7969|113.75|113.5938|113.4688|113.75|113.2344|113.4063|113.1563|113.1406|112.4844|112.6094|112.6719|112.3906|112.6719|112.9219|112.8438|112.5|112.5156|112.2656|112.3281|112.6406|112.875|112.7031|112.75|112.9844|113.125|113.5469|113.4688|113.2813|113.6563|113.5781|113.3438|113.5469|113.3906|112.8438|112.6094|112.1406|112.31|112.5|112.5938|112.4375|112.2344|111.9688|112.1406|111.5469|111.8594|111.7656|111.5156|111.5938|111.7969|112.1719|111.8125|111.8906|111.8281|112.0938|112.2344|112.2969|112.375|112.2031|111.0625|111|111.3594|110.7656|110.9844|110.8281|111.0156|111.4063|111.1875|110.7813|110.5156|110.625|110.2813|110.7656|110.7188|111.2188|111.2656|110.7813|110.9219|111.36|111.2188|111.625|111.8594|112.125|111.8125|112.0156|111.6875|111.6563|111.4531|110.9844|110.91|110.7969|110.8438|110.4844|110.6094|111.0625|110.6875|110.2031|110.1563|109.9063|110.7969|111.0938|110.4531|110.4688|110.7188|110.6406|110.2188|110.5156|110.08|110.0781|109.8281|109.5|110.2031|110.1406|110.3281|110.25|109.7188|109.9688|110.1563|110.8125|110.7969|111.5469|111.3125|111.0625|111.1563|111.8594|112.2188|112.1563|111.9063|111.5156|111.2188|110.6563|110.7969|110.8125||111.1719|111.4219|111.0781|110.75|109.7344|110.5938|110.3281|111.4688|112.0625|113.0469|112.6406|111.5|111.7813|111.2188|111.2031|110.4219|110.5625|110.75|110.5469|111.0938|111.1719|111|110.8|110.6094|110.6406|110.94|110.6406|110.8438|111.3281|110.58|110.78
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|92.46|92.21|92.21|92.21|91.92|91.85|91.42|91.03|90.88|90.51|90.65|90.44|90.65|90.93|90.99|90.85|91.06|90.77|91.01|91.31|91.27|91.36|91.73|91.59|92.19|92.24|92.48|92.74|92.35|92.53|92.48|92.02|92|91.25|91.02|90.78||91.37|91.21|91.28|||90.96|91.02|92.49|92.69|93.09|93.1|92.72|92.98|92.71|93.09|92.75|92.77|92.4|92.94|93.35|93.3|92.88|92.97|93.23|93.1|93.41|92.87|92.27|92.33|91.92|91.7|92.33|92.39|92.15|93.37|93.65|93.87|93.24|93.21|93.41|93.14|93.66|93.37|93.62|93.72|93.78|93.74|93.65|93.44|93.55|93.54|92.92|92.67|92.46|92.64|92.43|91.95|91.24|91.16|90.46|90.79|90.54|90.65|90.94|90.79|90.91|90.84|90.89|90.5|90.5|91.1|90.92|90.81|90.71|91.18|91.6|91.39|91.47|91.24|91.64|91.33|91.36|91.55|91.23|90.45|90.27|89.76|90.22|90.52|90.72|90.58|90.41||90.96|90.6|91.09|90.62|90.59|91.1|91.57|92.05|91.71|92.26|91.96|92.4|92.65|92.75|92.68|92.41|92.16|91.89|91.73|91.44|91.47|91.51|91.7|92.12|91.78|91.11|91.43|91.53|91.57|91.83|91.69|91.96|91.88|91.61|92.15|92.38|92.41|92.03|93.54|93.13|92.95|93.26|93.17|93.32|93.12|92.81|92.78|93.01|92.66|92.66|92.56|93.33|92.65|92.73|91.99|91.8|92.09|92.18|91.75|91.52|91.75|91.61|91.02|91.38||91.18|90.58|90.59|91.14|91.56|91.62|91.64|91|91.55|91.66|92.31|92.47|93.51|92.9||92.86||93.75|93.36|93.07|93.32|93.13|92.42|92.46|||92.42|91.99|91.77|91.58|91.03|91.83|90.12|92.18|91.86|93.87|93.06|91.88|92.02|91.66|91.63|90.76|91.42|91.08|91.41|91.55|92.08|92.28|92.28|92.19|91.91|91.96|91.51|91.91|92.26|92.22|91.87
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|129.34|129.25|129.3|129.33|129.2|129.23|128.87|128.67|128.64|128.31|128.2|128.24|127.98|127.69|127.94|128.17|128.33|128.03|127.92|127.95|127.6|127.76|127.81|127.97|128.22|128.14|128.42|128.36|128.09|128.17|127.95|127.86|128.05|127.68|127.4|127.11||127.59|127.57|127.8||||127.46|126.96|127.16|127.57|127.41|127.56|127.58|127.43|127.58|127.43|127.53|127.42|127.82|128.1|128.32|128.24|128.6|128.88|129.05|129.04|129.12|128.82|128.86|128.62|128.67|128.71|128.65|128.66|128.92|129.31|129.23|129.13|129.12|129.18|129.05|129.29|129.12|129.39|129.36|129.57|129.57|129.57|129.46|129.97|130.1|130.21|129.93|129.97|130|130.14|129.68|129.4|129.31|128.66|128.91|128.53|128.56|128.67|128.65|128.59|128.57|128.6|128.26|128|128.19|128.18|128.26|128.18|128.51|128.91|128.71|128.73|128.56|129.38|129.37|129.31|129.31|130.1|128.44|128.2|127.79|128.16|129.55|129.69|129.78|129.43|128.99|129.44|129.05|129.46|129.07|128.83|128.8|129.51|129.83|129.11|129.62|129.73|130.23|130.18|130.35|130.27|129.8|129.7|129.53|129.66|129.73|129.32|129.58|130.58|130.74|130.45|129.55|129.83|129.62|129.46|129.18|129.17|129.45|129.79|129.64|130.06|130.51|130.33|129.95|130.49|130.15|130.12|130.49|130.46|130.84|131.07|130.93|130.96|131.16|130.76|130.85|130.78|131.32|130.8|130.83|130.3|130.78|130.34|131.07|131.3|130.93|131.02|131.02|130.63|130.74|130.51|130.65|129.85|129.89|130.24|130.54|130.42|129.93|129.39|129.56|129.78|130.76|131.17|131.51|130.91|131.06|131.05||131.78|131.39|131.27|131.59|131.88|131.26|131.95|||131.71|131.26|130.86|131.04|130.98|130.36|130.57|129.95|130.36|130.52|129.84|129.08|129.27|128.83|128.84|128.35|128.15|128.13|128.27|128.48|128.18|128.11|127.87|127.98|127.23|127.44|127.08|127.07|127.83|127.66|128.47
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|117.01|117.01|117.02|117.07|117.01|117.04|116.86|116.78|116.81|116.69|116.6|116.62|116.51|116.36|116.46|116.61|116.64|116.47|116.37|116.34|116.16|116.29|116.37|116.48|116.5|116.37|116.51|116.55|116.42|116.43|116.34|116.33|116.43|116.27|116.11|115.99|||116.16|116.24||||116.03|115.86|115.95|116.12|116.03|116.08|116.04|116.02|116.02|115.94|116.03|117.15|117.39|117.57|117.68|117.65|116.67|117.95|118.03|118.04|118.08|117.98|118.04|117.92|117.93|117.94|117.85|117.87|117.93|118.15|118.13|118.09|118.13|118.11|118.06|118.16|118.07|118.26|118.17|118.28|118.27|118.28|118.25|118.56|118.63|118.67|118.58|118.63|118.63|118.68|118.45|118.35|118.24|117.9|118.04|117.85|117.86|117.84|117.85|117.86|117.81|117.79|117.65|117.53|117.69|117.67|117.76|117.69|117.84|117.94|117.91|117.9|117.82|118.06|118.24|118.23|117.65|117.67|117.36|117.31|117.76|117.95|117.46|117.5|117.59|117.39|117.11|117.34|117.14|117.36|117.19|117.08|117.05|117.31|117.46|117.11|117.26|117.31|117.55|117.59|117.64|117.6|117.42|117.27|117.24|117.34|117.42|117.21|117.38|117.98|118.02|117.9|117.53|117.64|117.57|117.44|117.33|117.23|117.36|117.55|117.47|117.68|117.87|117.75|117.57|117.78|117.68|117.6|117.85|117.75|117.89|117.94|117.86|117.88|117.96|117.8|117.9|117.82|118.09|117.87|117.84|117.64|118.83|118.58|119.04|119.21|118.12|118.13|118.14|117.97|118.03|117.99|119.04|118.61|118.57|118.74|118.83|118.72|118.46|118.19|118.27|118.36|119.08|119.26|119.47|119.24|119.24|119.22||119.63|119.41|119.39|119.48|119.68|119.28|119.73|||119.57|119.31|119.08|119.12|119.15|118.84|119.19|118.69|119.12|118.96|118.45|117.9|117.95|117.79|117.82|117.54|117.34|117.28|117.33|117.42|117.18|117.1|117.05|117.08|116.81|116.91|116.65|116.76|117|116.83|116.1
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|106.935|106.95|106.955|106.985|106.97|106.985|106.94|106.92|106.93|106.92|106.895|106.9|106.88|106.835|106.845|106.905|106.92|106.88|106.835|106.82|106.78|106.815|106.855|106.89|106.865|106.8|106.84|106.87|106.835|106.83|106.825|106.83|106.855|106.825|106.765|106.75|||106.79|106.8||||106.735|106.705|106.72|106.755|106.75|106.75|106.73|106.71|106.695|106.67|106.725|106.82|106.87|106.9|106.93|106.925|106.905|106.975|106.985|106.985|107|106.995|107.025|106.99|107|106.99|106.95|106.965|106.975|107.025|107.035|107.03|107.055|107.03|107.025|107.045|107.025|107.08|107.045|107.08|107.07|107.075|107.08|107.17|107.2|107.2|107.195|107.21|107.195|107.2|107.155|107.145|107.105|107.03|107.05|107.01|107.01|106.985|106.995|106.995|106.98|106.98|106.96|106.94|106.975|106.97|106.99|106.97|107.005|107.01|107.01|106.99|106.98|107.03|107.12|107.135|107.055|107.08|107.005|107.02|107.07|107.125|107.06|107.065|107.115|107.06|107|107.055|107.005|107.095|107.04|107.02|107.025|107.07|107.095|107.015|107.025|107.05|107.11|107.14|107.14|107.15|107.12|107.05|107.07|107.11|107.14|107.075|107.135|107.355|107.355|107.325|107.24|107.275|107.275|107.225|107.195|107.13|107.17|107.24|107.215|107.28|107.33|107.275|107.235|107.27|107.25|107.22|107.315|107.265|107.27|107.275|107.255|107.27|107.27|107.235|107.285|107.26|107.335|107.28|107.265|107.225|107.22|107.15|107.315|107.35|107.34|107.345|107.375|107.335|107.36|107.365|107.425|107.285|107.225|107.265|107.29|107.26|107.2|107.125|107.115|107.115|107.39|107.43|107.51|107.465|107.44|107.45||107.57|107.515|107.515|107.515|107.6|107.475|107.67|||107.63|107.505|107.47|107.45|107.515|107.36|107.59|107.345|107.5|107.375|107.175|106.975|106.98|106.955|106.98|106.9|106.785|106.765|106.78|106.785|106.69|106.665|106.68|106.68|106.67|106.69|106.58|106.66|106.64|106.575|106.555
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|112.08|111.82|111.94|111.96|111.46|111.58|110.94|110.48|110.16|109.34|109.58|109.8|109.22|108.78|109.52|109.88|110.34|109.98|110.04|110.3|109.74|109.86|109.68|110.08|110.78|111.2|111.82|111.22|110.72|111.02|110.38|110.12|110.8|109.96|109.46|108.82||110.12|110.12|110.46|||109.9|109.94|108.72|108.82|109.88|109.96|110.18|110.32|109.82|110.48|110.34|110.36|110.84|111.54|112.14|112.42|112.34|111.96|113.8|114.14|114.14|114.44|113.74|113.68|113.26|113.64|113.8|114.1|114.04|114.78|115.82|115.52|115.24|115.06|115.58|115.34|115.82|115.62|116.12|116.66|116.78|116.84|116.72|116.26|117.38|117.68|118.04|117.16|117.06|117.22|117.92|116.74|116|115.98|114.54|114.86|114.08|114.38|114.76|114.66|114.18|114.48|114.7|113.64|113.34|113.06|113.08|113|113.26|114.04|115.6|114.62|114.42|114.26|115.1|114.5|114.28|114.48|114.4|113.52|113.02|111.68|112.56|113.96|114.46|114.52|114|113.58|114.42|113.78|114.7|113.86|113.4|113.6|115.34|116.16|114.52|116.22|116.72|118.02|117.5|118.1|118|116.9|117.38|116.64|116.88|116.82|116.2|116.5|117.96|118.66|118.1|115.76|116.6|116.08|116.24|115.42|115.92|116.58|117.56|117.38|118.48|119.44|119.38|118.62|119.74|118.74|118.96|119.1|119.6|120.68|121.72|121.4|121.62|122.08|121.16|121.16|121.2|122.32|120.72|121.44|120.1|120.62|119.82|120.52|120.78|120.48|120.92|120.92|120.78|121.14|120|119.32|117.82|118.3|119.42|120.78|120.6|119.48|118.24|118.78|119.64|121.14|122.12|123.2|121.34|122.04|122.3||124.1|123.34|123.08|124.02|124.48|123.4|125|||124.1|123.68|123.34|124.26|124.58|122.3|122.14|120.6|121.02|122.1|120.52|119.94|120.6|119.26|118.98|118|117.92|118.14|118.46|118.98|118.92|119.2|118.18|118.78|116.48|117.14|117.06|116.96|118.72|118.64|117.92
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|123.19|123.04|123.11|123.05|122.87|122.85|122.57|122.39|122.29|121.9|121.82|121.8|121.77|121.59|121.76|121.93|122.11|121.93|121.88|121.91|121.42|121.13|120.93|120.98|121.27|120.96|121.29|121.18|121.01|121.15|120.98|120.85|120.96|120.65|120.48|120.12|||120.59|120.88||||120.5|119.91|120.09|120.54|120.38|120.58|120.54|120.27|120.53|120.35|120.47|121.39|121.78|121.81|122.06|121.99|121.2|122.85|122.88|122.94|122.9|122.44|122.27|122.16|122.3|122.3|122.35|122.38|122.73|123.03|122.69|122.5|122.27|122.38|122.27|122.53|122.45|122.57|122.65|122.77|122.65|122.61|122.43|123.01|123.23|123.3|123.12|123.15|123.31|123.38|122.69|122.09|122.13|121.49|121.6|121|121.1|121.56|121.45|121.47|121.35|121.34|121.06|120.74|120.96|121.01|121.15|121.08|121.4|121.78|121.69|121.76|121.6|122.13|121.97|121.86|122.56|122.49|121.96|121.51|120.07|120.51|121.91|122.13|121.86|121.93|121.92|122.68|122.23|122.66|122.48|122.23|122.24|123.12|123.43|122.68|123.17|123.28|123.72|123.67|123.88|123.81|123.27|123.29|123.15|123.23|123.26|122.79|123.03|124.03|124.1|123.78|122.66|122.92|122.78|122.64|122.32|122.47|122.7|123.05|123.02|123.42|123.86|123.81|123.4|124.11|123.84|123.78|124.05|123.91|124.14|124.23|123.98|123.88|124.34|124.03|124.19|123.98|124.68|124.33|124.42|123.98|125.31|124.84|125.5|125.77|124.65|124.74|124.68|124.23|124.28|124.03|124.79|124.18|124.37|124.71|124.91|124.8|124.31|123.72|123.94|124.13|124.84|125.2|125.43|124.85|125.03|125.05||125.64|125.23|125.19|125.4|125.73|124.89|125.19|||125.07|124.63|124.27|124.5|123.93|123.74|123.57|123.4|123.56|124.07|123.64|123.07|123.22|122.69|122.86|122.46|122.28|122.35|122.47|122.56|122.35|122.44|122.16|122.33|121.4|121.52|121.34|121.18|121.77|121.56|120.87
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|132.64|132.6|132.31|132.5|132.07|131.95|131.98|131.77|131.88|131.38|131.34|131.85|131.49|131.46|131.57|131.66|131.66|131.57|131.25|131.31|131.37|131.66|131.26|131.14|131.19|131.79|131.83|132.1|131.8|131.92|132.02|132.54|132.35|132.17|132.1|132.05|132.35|132.5|132.61|132.73|132.74|132.8|133.05|132.91|132.63|132.82|133.39|133.26|133.31|133.34|133.4|133.53|133.53|133.37|133.25|133.95|134.2|134.35|134.51|134.53|134.95|135.01|135.04|135.03|135.22|135.14|135.25|135.2|135.58|135.65|135.85|135.83|135.93|135.88|135.73|135.94|136.04|135.9|135.97|135.92|135.97|136.05|135.91|136.11|136.08|136.07|136|136.26|136|136.03|136.2|136.39|136.16|136.26|136.22|136.38|135.76|135.72|135.73|135.68|135.88|135.82|135.88|135.75|136|135.94|135.93|135.85|136|135.93|136.16|136.46|136.6|136.55|136.68|136.63|136.77|137.01|136.74|137.23|138.24|137.83|137.43|137.34|137.26|137.57|137.5|137.44|137.36|137.47|137.7|137.48|137.67|137.7|137.68|137.62|137.89|138.42|138.42|138.48|138.48|138.6|138.72|138.73|138.66|138.68|138.05|137.84|138.02|137.79|137.55|137.53|137.65|137.94|138.23|138.11|138.09|137.93|137.82|138|138.27|138.66|138.66|138.85|139.07|139.11|138.83|139.01|139.29|138.94|138.95|139.24|139.39|139.26|139.18|139.37|139.26|138.94|138.96|139.01|139.04|139.21|138.89|138.64|138.64|139.1|139.27|139.23|139.04|138.9|139.25|139.31|138.75|139.28|139.29|139.37|138.69|138.79|139.12|139.39|139.49|139.49|139.19|139.34|139.21|140.24|140.25|140.79|140.93|141.08|140.89|141.34|140.82|140.67|140.47|140.38|140.5|140.16|140.26|140.65||140.8|141.11|140.73|141.1|141.35|140.89|140.18|141.09|140.76|141.44|140.59|139.85|138.18|138.22|137.95|137.45|137.45|137.43|137.71|138.07|137.9|138.14|138.39|138.4|138.13|137.96|138.02|137.92|138.09|138.04|138.01
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|122.29|122.16|122.26|122.18|122.06|122.12|121.83|121.67|121.65|121.28|121.1|121.04|121|120.8|120.95|121.11|121.29|121.12|121.07|121.1|120.72|120.66|120.53|120.68|121.06|120.97|121.16|121.01|120.83|120.98|120.71|120.5|120.52|120.31|120.03|119.61|||120.18|120.54||||120.05|119.53|119.84|120.2|119.85|120.08|119.93|119.64|119.86|119.55|119.62|120.19|120.59|120.68|120.92|120.7|120.49|121.37|121.4|121.43|121.38|120.96|120.83|120.78|120.81|120.76|120.87|120.78|121.17|121.55|121.34|121.26|121.02|121.17|121.12|121.35|121.29|121.43|121.34|121.45|121.35|121.36|121.16|121.58|121.76|121.8|121.57|121.46|121.63|121.57|121.09|120.73|120.61|120.08|120.33|119.78|119.79|119.97|119.9|119.93|119.84|119.79|119.46|119.22|119.52|119.67|119.8|119.73|119.96|120.34|120.17|120.26|119.92|120.42|120.33|120.21|121.02|120.97|120.27|119.92|118.5|119.04|120.25|120.57|120.33|120.36|120.11|120.67|120.14|120.62|120.39|120.26|120.17|120.96|121.28|120.52|120.94|121|121.43|121.38|121.48|121.31|120.73|120.76|120.59|120.77|120.74|120.21|120.43|121.4|121.39|121.2|120.22|120.49|120.32|120.21|119.92|120.04|120.24|120.53|120.44|120.81|121.26|121.13|120.6|121.22|121|120.81|121.04|120.83|121.13|120.86|120.61|120.59|121.07|120.82|121.04|120.78|121.52|121.25|121.19|120.62|121.33|120.65|121.19|121.27|120.72|120.73|120.73|120.32|120.3|120.09|120.23|119.66|119.84|120.02|120.2|120.13|119.71|119.21|119.32|119.45|120.07|120.4|120.53|119.95|120.1|119.92||120.29|120.06|120.02|120.09|120.53|119.69|119.89|||119.65|119.1|118.83|119.18|118.1|118.09|117.57|117.68|117.77|118.51|118.42|118|118.13|117.52|117.66|117.35|117.18|117.19|117.25|117.34|117.02|117.05|116.85|116.99|116.17|116.24|116.13|116.05|116.58|116.52|116.95
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|159.76|159.87|159.3|159.33|159.2|158.94|158.79|158.67|158.71|158.88|159|158.85|158.64|158.64|159.01|159.23|159.19|158.97|158.59|158.44|158.56|158.59|158.39|158.37|158.98|159.03|159.09|159.09|158.87|158.97|158.54|158.53|158.8|158.8|158.68|158.38|||158.38|158.29||||158.22|158.02|158.04|158.2|158.5|158.7|158.3|158.3|158.47|158.69|158.68|161.8|162.31|162.61|162.91|162.66|162.54|162.56|162.74|162.73|162.95|162.76|163.06|162.78|162.97|162.9|162.61|162.92|162.76|163.03|163.06|163.58|163.31|163.64|163.58|163.42|163.31|162.87|162.66|162.35|162.52|162.52|162.43|162.84|162.9|162.88|162.45|162.44|162.57|162.61|161.43|161.8|161.87|161.43|161.5|161.2|161.26|161.07|161.63|162.45|163.17|162.9|162.54|162.24|162.13|162.22|162.39|162.11|162.5|162.62|162.06|162.12|161.85|162.2|161.86|161.88|163.79|164.05|163.71|163.22|162.8|162.7|163.08|163.31|163.82|163.67|163.3|163.32|163.18|163.48|163.52|163.42|163.69|164.18|164.59|164.22|164.35|164.18|163.8|163.08|163.19|163.18|162.5|162.5|162.25|162.39|162.44|161.73|161.8|162.1|162.15|162.37|161.08|161.29|161.33|161.08|160.85|161.09|161.27|161.28|161.03|161.27|161.65|161.26|161.04|161.39|161.37|160.95|161.42|161.26|161.33|161.58|162.2|163.12|163.36|163.05|162.9|163.52|163.98|163.33|163.56|163.52|166.06|166.17|166.79|166.89|167.37|166.34|166.14|166.14|166|165.54|165.35|164.89|164.32|164.75|165.41|165.34|165.02|164.52|164.52|164.82|165.56|165.87|166.67|165.39|165.04|164.88||165.36|164.4|163.82|163.33|163.14|162.85|163.26|||163.51|162.96|162.68|162.88|163.51|163.12|162.87|163.08|163.53|163.87|163.41|162|162.63|161.94|161.03|159.9|159.25|158.83|158.92|159.09|158.98|158.88|158.73|158.85|158.17|158.11|158.13|157.92|159|159.68|145.56
00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.95|97.955|97.96|97.955|98.001|97.99|97.99|97.98|97.98|97.975|97.97|97.965|97.96|97.96|97.965|97.96|97.965|97.96|97.95|97.945|97.945|97.95|97.95|97.95|97.971|97.96|97.96|97.97|97.965|97.955|97.96|97.955|97.96|97.955|97.955|97.955||97.96|97.965|97.965|97.955||97.955|97.955|97.95|97.955|97.955|97.95|97.945|97.928|97.925|97.925|97.94|97.94|97.945|97.945|97.955|97.96|97.95|97.945|97.955|97.95|97.955|97.95|97.955|97.955|97.95|97.95|97.95|97.952|97.94|97.945|97.955|97.96|97.965|97.965|97.97|97.975|97.975|97.97|97.97|97.965|97.97|97.965|97.96|97.965|97.98|97.975|97.985|97.985|97.985|97.98|97.98|97.985|97.974|97.995|97.98|97.985|97.975|97.98|97.98|97.99|97.98|97.97|97.975|97.975|97.985|97.975|97.975|97.98|97.97|97.97|97.97|97.97|97.967|97.99|97.975|97.965|97.965|97.965|97.965|97.95|97.955|97.955|97.96|97.965|97.97|97.98|97.97|97.975|97.985|97.98|97.995|97.995|97.972|97.975|97.98|97.98|97.99|97.985|97.995|98|98.01|98.015|98.015|98.01|98|97.995|98.005|98.005|98|98.02|98.065|98.07|98.065|98.05|98.05|98.06|98.045|97.959|97.98|98.01|98.03|98.035|98.045|98.035|98.045|98.03|98.03|98.03|98.04|98.045|98.035|98.03|98|98|98|98|97.995|97.999|97.985|98.01|98.02|98.01|98.005|98|98|98.02|98.015|98|98|98|97.995|98|97.995|98.005|97.985|97.98|97.975|97.925|97.915|97.89|97.875|97.875|97.875|97.9|97.9|97.91|97.915|97.905|97.915||97.92|97.92|97.92|97.925|97.93|97.905|97.91|||97.91|97.86|97.85|97.748|97.745|97.73|97.775|97.74|97.74|97.74|97.705|97.71|97.71|97.695|97.735|97.72|97.705|97.695|97.69|97.675|97.675|97.655|97.655|97.544|97.545|97.535|97.515|97.51|97.53|97.54|97.54
00280|8830|/commodities/gold|COMMO:|5080.8999|4997.3999|5009.5|4905.8999|5010.1099|5046.2998|4948.3999|5098.5|5031|5079.3999|4979.7998|4889.5|4950.7998|4935|4652.6001|4745.1001|5354.7998|5321|5101.3999|5102.3999|5017|4949.3999|4873.1001|4800.7998|4671.1499|4595.3999|4623.7002|4635.7002|4599.1001|4614.7002|4500.8999|4460.7002|4462.5|4496.1001|4451.5|4329.6001|4361.5498||4386.2998|4327||4527.5||4505.7002|4469.3999||4364.5|4373.8999|4332.2998|4335.2002||4313|4224.7002|4236.2002|4217.7002||4243|4232.5|4220.7998|4274.7998|||4202.2998|4159.7998|4113.1001||4095.7|4118.2002|4101.7002|4109.7998||4194.5|4213.6001|4116.2998|4122||3991|3992.8999|3960.5|4014||4015.8999|3986.2|3968.7|4005.5||4145.6001|4065.3999|4109.1001|4359.3999||4304.6001|4201.6001|4163.3999|4133||3972.6001|4070.5|4004.3999|3976.3||3868.1001|3897.5|3873.2|3855.2||3756.5|3753.3999|3801.8|3761.6001||3678.3|3717.8|3725.1001|3719||3673.6001|3682|3682.2|3677.3999||3606.7|3635.5|3592.2||3512|3474.3|3435.7|3420.1001|3404.8999||3381.6001|3388.5|3358.7|3378||3383.2|3408.3|3399|3404.7||3453.7|3433.3999|3434.7|3426.3999||3348.6001|3352.8|3368.3|3354||3431.1001|3455.1001|3501.8|3462.8999||3345.3|3359.1001|3336.7|3359.1001||3325.7|3321|3316.8999|3342.8||3342.8999|3359.7|3349.8|3307.7||3333.8999|3329|3320|3380.6001|||3408.1001|3406.8999|3417.3||3402.3999|3343.7|3343.3999|3354.8999||3375.1001|3399.2|3377.1001|3397.2||3343.8999|3308.3|3313.7||3370.27|3323.6001|3341.8999|3312.6001|3261.3999||3226.6001|3188.3|3247.8|3228||3306|3391.8999|3422.8|3322.3||3222.2|3319.1001|3333.6001|3333||3348.6001|3294.1001|3419.3999|3425.3|||3346.3999|3240.3999|3226.3||3177.5|3079.3999|2990.2|2973.6001||3121.7|3166.2|3146|3150.3||3075.8|3037.3|3039.6001|3044||3071.3|3069.1001|3068.8999|3034.1001||2991.3|2946.8|2920.8999|2899.3999||2926.6001
00281|8836|/commodities/silver|COMMO:|82.343|77.634|77.598|73.54|76.27|77.964|75.682|83.92|80.384|82.234|76.895|76.714|84.396|83.301|77.009|78.531|114.429|113.162|105.592|115.148|101.333|96.372|92.637|94.636|93.82|101.333|||||88.537|||79.25|81.039|76.657|71.015||70.603|77.919|70.46|77.196||71.685|71.137|68.565|67.489|65.219|66.901|63.323||62.007|64.592|61.029|60.84|58.405|59.053|57.491|58.62|58.703|59.142||57.163|53.607|50.965|50.326|49.913|50.301|50.854|50.521|50.711|50.686|53.17|53.457|50.744|50.311|48.143|47.95|48.022|47.291||48.16|48.616|47.913|47.324||48.586|48.704|47.681|47.704||50.104|53.296|51.378|50.622||47.247|47.157|48.994|47.515|47.157|46.369|47.679|46.64|47.016||44.933|44.02|44.437|44.044||42.118|42.152|42.917|42.962||42.149|41.6|41.341|41.902||41.417|42.06|41.592||40.6625|39.703|39.056|38.955|39.051||38.079|37.773|37.332|38.029||38.069|38.602|38.002|37.787||38.294|37.902|37.823|37.328||36.712|37.739|38.101|38.043||39.224|39.503|39.555|39.334||38.303|38.119|38.11|38.742||37.305|36.63|36.749|36.904||37.084|36.727|36.397|36.172||36.757|36.085|35.701|36.153|||36.913|37.151|36.448||36.295|36.261|36.642|36.796||35.805|34.648|34.633|34.694||33.423|33.16|33.311||33.595|33.219|33.646|33.174|32.507||32.68|32.444|33.1|32.624||32.617|32.791|33.381|32.474||32.469|32.828|33.577|33.165||33.503|33.547|32.905|32.521|||32.98|32.297|32.167||30.759|30.415|29.686|29.604||31.97|34.65|34.309|34.611||34.905|34.054|34.023|33.45||33.991|34.205|34.818|34.308||34.306|33.743|33.147|32.53||33.338
00282|8831|/commodities/copper|COMMO:|5.839|5.7385|5.803|5.6425|5.7593|5.803|5.7855|5.9655|5.9135|5.9625|5.882|5.821|5.85|6.0865|5.8255|5.924|6.2035|5.898|5.8335|5.991|5.9475|5.779|5.768|5.8125|5.8965|5.831|5.9915|6.0555|6.016|6.0315|5.9025|5.7965|5.8605|6.0625|5.9755|5.6915|5.756|5.682|5.7815|5.537|5.8395|5.6892|5.575|5.552|5.5095|5.51|5.4375|5.4355|5.359|5.412|5.359|5.5015|5.3535|5.32|5.4445|5.462|5.3735|5.389|5.243|5.303|5.272|5.1677|5.194|5.0625|5.026|5.096|5.0485|5.097|5.0505|5.0865|5.063|5.102|5.1055|5.066|5.106|4.957|4.9675|4.986|4.9485|5.069|5.089|5.104|5.237|5.145|5.146|5.1225|5.1105|4.9955|4.966|5.036|4.9695|4.999|5.0145|5.023|5.144|4.894|5.123|5.0945|5.0975|5.038|5.109|4.9495|4.8825|4.8565|4.892|4.746|4.7325|4.7885|4.6195|4.6075|4.6275|4.6005|4.632|4.694|4.7175|4.652|4.658|4.618|4.5695|4.5595|4.551|4.5585|4.63|4.641|4.5825|4.5905|4.539|4.4715|4.51|4.5265|4.5275|4.5115|4.5105|4.4885|4.536|4.4925|4.4795|4.4975|4.5255|4.44|4.4715|4.3985|4.413|4.386|4.4375|4.4355|4.3545|5.586|5.607|5.5975|5.785|5.8015|5.8195|5.7215|5.6375|5.6045|5.5125|5.526|5.5775|5.5505|5.6045|5.591|5.4865|5.6855|5.026|5.0625|5.1415|5.1975|5.0995|5.0825|5.123|5.0925|4.913|4.867|4.843|4.8335|4.8135|4.853|4.809|4.836|4.8145|4.8355|4.8145|4.9|4.925|4.848|4.933|4.8865|4.834|4.8585|4.6775|4.6755|4.6505|4.715|4.8333|4.8365|4.6795|4.672|4.654|4.6705|4.5935|4.6835|4.6505|4.723|4.621|4.653|4.604|4.6595|4.778|4.699|4.673|4.628|4.609|4.8725|4.8645|4.895|4.9105|4.895|4.928|4.78||4.739|4.6855|4.626|4.6255|4.523|4.3365|4.1925|4.144|4.186|4.402|4.8285|5.0405|5.035|5.034|5.13|5.0985|5.2185|5.185|5.0925|5.1135|5.112|5.1|5.0165|4.959|4.896|4.9255|4.8495|4.766|4.6665|4.71|4.8075
00283|8910|/commodities/platinum|COMMO:|2176|2068.7|2112.8999|2018.3|2049.6499|2077.1001|2021.7|2145.7|2100.5|2116.5|2099.3999|2070.6001|2176.7|2208.8|2104.1001|2121.6001|2618.3|2622.2|2531.6001|2871.2|2734.8|2572.2|2495.3|2450.5|2376.75|2322.7|2409.8999|2385.8|2353.3|2380.6001|2296.7|2267.5|2268.6001|2452.3999|2285.2|2137|2120.3501|2044.2|2255.1001|2131.7|2491.1001|2350.6001|2274|2328.7|2123.3999|2018.6|1960.9|1938.1|1875.5|1815.9|1762.5|1713.2|1655.7|1708.6|1669|1669|1669.2|1670.8|1658.6|1686.1|1692.6|1627.15|1592.8|1566|1552.6|1524.2|1517.2|1556.8|1555.2|1555.7|1565.2|1613.9|1631.4|1598.3|1600.5|1549.1|1537.6|1562.6|1550.7|1581.4|1575.4|1614.3|1595|1580.1|1580.9|1599.1|1592.3|1552.5|1519.3|1652.2|1619.5|1755.1|1687.9|1676.5|1691.8|1623|1656.4|1700.8|1649.8|1659.3|1642.1|1586|1590.7|1605.7|1632.3|1598.8|1555.3|1507.8|1527.5|1445.3|1416.5|1400.2|1376.6|1402.5|1417.2|1411.7|1399.8|1397.8|1372.1|1385.7|1386.7|1376.6|1455.1|1412.2|1430.2|1370.5|1361.7|1341.7|1342.9|1332.3|1356.5|1352.7|1341.6|1312.8|1337|1345.2|1361.5|1342.8|1353.7|1343.5|1339.6|1354.2|1339.9|1330.6|1340.8|1316.9|1299.1|1374.9|1413.6|1414.2|1416.8|1434.8|1448|1476.1|1489.1|1450.8|1465.9|1429.2|1407.1|1411.5|1464.1|1407.4|1380.5|1387.6|1369.7|1407.1|1379.7|1429|1355.3|1339.6|1348.5|1405.7|1332.7|1307.9|1287.2|1267|1295.85|1314.9|1263.9|1254.9|1214.8|1276.3|1260|1213.8|1215.6|1170|1140.2|1093.6|1073.9|1065.5|1060.2|1084.7|1074.6|1079.3|1086.1|1088.4|1080.7|1084.4|1055.4|1005.9|990.2|995.4|981.2|992.2|975.6|1001.6|979.5|983.2|992.1|960.8|966.1|967.1|969.4|985.5|993.1|969.8|976.8|975.4|959|963.6||973.1|976.4|966.4|953.9|941.2|928.9|916.8|908.2|902.7|910|951.4|989.3|999.3|1022.7|989.9|989.4|974.1|979.7|969.2|983|996.5|1013.1|1026.8|1029.3|1016|1010|999.3|984.1|971.4|972.2|984.7
00284|8883|/commodities/palladium|COMMO:|1780|1696|1757.1|1681.1|1769.5|1703.4|1656.7|1742|1729.8|1744.8|1741.2|1699.2|1738.2|1758.6|1705|1703.1|2018.6|2027.4|1865.8|2174.1001|2012.3|1913.7|1882.6|1908.5|1878.25|1821.3|1875.8|1902.2|1914.9|1939.3|1870.2|1798.3|1785.1|1884.7|1765.6|1691.5|1698|1651.4|1727.1|1675.4|2014.8|1860|1795.2|1955.9|1858.9|1786.9|1774.8|1720|1656.4|1623.1|1542.7|1542.9|1487.5|1543.2|1515.8|1502.2|1484|1508|1507.9|1478.9|1506.3|1477.25|1462|1423.3|1432.7|1409.8|1406.3|1427.3|1441.9|1436.4|1426.9|1477.2|1505.3|1473.2|1448.6|1403.2|1394.9|1450.1|1420.5|1454.9|1455.1|1473.2|1431|1403.9|1417.9|1465.7|1473.5|1460.1|1434.7|1537.3|1522.3|1679.3|1589.9|1589.2|1531.2|1470.6|1455|1483.1|1373.4|1349|1293|1259.3|1275.4|1287.4|1291|1303.3|1275.2|1232.5|1243.6|1205.4|1169.6|1187.6|1174.5|1200.5|1224.4|1250.7|1237.9|1212.1|1141.8|1156.1|1128.9|1143.3|1186.6|1153.3|1166.25|1124|1126.4|1106.2|1109.5|1113.3|1140.2|1124.2|1141.1|1122|1143.5|1117.8|1154.7|1131.3|1141.4|1159.6|1143.4|1171.1|1147.6|1203.7|1205|1218.1|1206.3|1265.4|1269.2|1281.4|1244.9|1278.4|1317.3|1324.4|1302.4|1303|1301.6|1288.7|1249.8|1241.2|1283.2|1197.4|1141.5|1121.7|1114.7|1147.5|1147.7|1167.6|1112.9|1107.1|1151.8|1144.4|1070.2|1065.8|1085.5|1054.4|1052.75|1059.8|1059.4|1037.8|1046.3|1065.9|1092.6|1078.8|1094.2|1064.5|1010.4|1007.8|1024.8|993.6|968.6|978.6|976.2|985.5|997.75|1011.8|1034.1|1064.3|1031.2|988.7|959.6|967|953.5|955.5|941.4|981.5|982.6|982.3|980.3|942.6|951.1|943.8|934.4|936.7|946.1|933.7|950.6|940.4|931.5|931.1||960.8|979.6|979|957.4|906.7|899.9|889.5|889.3|888|907.6|930.8|985.3|1000.8|1000.7|984.8|982.6|972.1|958.7|952.9|962.2|949.7|960.2|977.2|974.7|973.4|964|954.2|949.2|949.5|955.5|951.7
00285|8849|/commodities/crude-oil|COMMO:|66.39|66.43|65.19|62.33|63.57|62.75|62.65|64.46|63.79|64.2|63.55|63.29|65.14|63.21|62.14|65.21|65.42|63.21|62.39|60.63|61.07|59.36|60.62|60.34|59.39|59.44|59.19|62.02|60.93|59.32|59.12|57.76|55.99|56.94|58.08|57.32||57.42|57.95|58.08|56.74||58.35|58.38|58.01|56.66|56.15|55.94|55.27|56.82|57.24|57.45|58.3|58.08|58.63|60.08|59.67|58.95|58.64|59.32|58.55|59|58.65|57.95|58.84|58.06|59.14|59.44|60.74|59.91|59.95|58.64|58.49|60.99|60.03|59.75|59.43|59.6|60.56|61.05|60.98|60.57|60.48|60.15|61.31|61.5|61.79|58.5|57.82|57.52|57.54|57.46|58.27|58.27|59.07|58.9|61.51|62.55|61.73|61.69|60.88|60.48|61.78|62.37|63.45|65.72|64.98|64.99|63.41|62.64|62.68|63.57|64.05|64.52|63.02|62.69|62.37|63.67|62.63|62.26|61.87|63.48|63.97|65.59|64.64|64.01|64.6|64.15|63.25|64.8|63.66|63.52|63.21|62.35|63.42|62.8|63.96|61.93|62.48|63.09|63.88|63.88|64.35|65.16|66.29|67.33|69.26|70|69.21|66.71|65.16|66.03|65.25|66.21|67.2|67.34|67.54|66.38|65.37|65.81|68.45|66.57|68.38|68.33|67.93|66.49|67|67.45|65.45|65.11|65.52|65.24|64.92|64.37|68.51|74.93|73.82|75.14|74.84|71.77|71.29|66.64|66.9|63.91|64.22|64.58|63.37|62.85|63.41|62.52|60.79|60.94|61.84|60.89|61.49|61.53|61.2|61.57|62.56|62.69|61.97|61.15|62.68|63.25|61.56|61.02|59.91|58.07|59.09|57.13|58.29|59.24|58.21|60.42|62.05|63.02|62.79|62.27|64.31|63.08||64.68|62.47|60.75|61.05|61.5|60.07|62.35|59.58|60.7|61.99|66.95|71.71|71.2|71.48|69.36|69.92|69.65|69|69.11|68.28|68.26|67.16|66.9|67.37|66.91|66.27|67.38|65.93|65.68|67.04|66.36
00286|8833|/commodities/brent-oil|COMMO:|71.76|71.66|70.35|67.42|68.65|67.75|67.52|69.4|68.8|69.04|68.05|67.55|69.46|67.33|66.3|70.69|70.71|68.4|67.57|65.59|65.07|63.34|64.53|64.19|63.22|64.13|63.76|66.52|65.47|63.87|63.34|61.99|59.96|60.7|61.76|60.75||60.85|61.92|61.94|60.64||61.8|61.87|61.58|60.47|59.82|59.68|58.92|60.56|61.12|61.28|62.21|61.94|62.49|63.75|63.26|62.67|62.45|63.17|63.2|63.34|63.13|62.48|63.37|61.94|62.8|63|64.43|63.76|64.39|63.01|62.71|65.16|64.06|63.63|63.38|63.52|64.44|64.89|65.07|65|64.92|64.4|65.62|65.2|65.29|62.23|61.03|60.88|61.29|61.06|61.91|62.39|63.32|62.73|65.22|66.25|65.45|65.47|64.53|64.11|65.35|67.02|67.97|70.13|69.42|69.31|66.97|65.97|66.68|67.44|67.95|68.47|67.44|66.99|66.37|67.49|66.39|66.02|65.5|66.99|67.6|69.14|68.15|68.12|68.62|68.05|67.22|68.8|67.22|67.12|66.31|65.3|66.01|65.85|66.84|65.63|66.12|66.63|66.59|66.43|66.89|67.64|68.76|69.67|72.53|73.24|72.51|70.04|68.44|68.36|67.83|67.77|68.38|69.28|69.52|68.52|68.71|69.21|70.36|68.64|70.19|70.15|69.58|68.3|68.8|69.11|67.11|67.61|67.77|67.73|67.68|67.14|70.52|75.48|77.08|75.14|74.9|71.99|74.23|69.36|69.77|66.87|67.04|66.47|65.34|64.86|65.63|64.63|63.9|64.15|64.32|63.57|64.12|64.21|63.92|64.38|64.76|64.8|65.41|64.53|66.09|66.63|64.96|63.91|62.84|61.12|62.15|60.23|61.29|62.13|63.12|64.25|65.86|66.87|66.55|65.18|66.48|65.3||67.96|65.85|64.67|64.88|64.76|63.33|65.48|62.82|64.21|65.58|70.14|74.95|74.49|74.74|73.63|74.03|73.79|73.02|72.37|71.61|71.47|70.32|70.12|70.6|70.58|69.88|70.95|69.56|69.28|70.36|69.46
00287|8862|/commodities/natural-gas|COMMO:|3.047|2.996|3.011|3.031|3.095|3.243|3.217|3.159|3.115|3.138|3.422|3.509|3.465|3.311|3.237|4.354|3.918|7.46|6.954|6.8|5.275|5.045|3.535|3.234|3.586|3.103|3.128|3.12|3.419|3.409|3.169|3.407|3.525|3.35|3.523|3.618||3.686|3.972|4.687|4.366||4.242|4.408|3.965|3.984|3.908|4.024|3.886|4.012|4.113|4.231|4.595|4.574|4.912|5.289|5.063|4.995|4.84|4.921|4.85|4.629|4.558|4.424|4.549|4.58|4.667|4.753|4.593|4.593|4.566|4.646|4.533|4.565|4.338|4.315|4.357|4.232|4.343|4.266|4.124|3.956|3.376|3.345|3.442|3.304|3.344|4.06|4.088|4.035|3.008|2.938|3.016|3.028|3.118|3.106|3.269|3.333|3.498|3.357|3.324|3.442|3.476|3.303|3.267|2.835|2.904|2.858|2.853|2.806|3.19|3.234|3.362|3.355|3.3|2.941|2.934|3.029|3.117|3.09|3.048|3.074|3.064|3.009|2.982|2.997|2.944|2.867|2.717|2.696|2.698|2.826|2.842|2.862|2.992|2.916|2.841|2.828|2.808|2.954|2.99|3.067|3.077|3.01|2.932|3.083|3.106|3.045|3.081|2.988|3.11|3.094|3.077|3.287|3.356|3.565|3.542|3.551|3.523|3.466|3.314|3.337|3.214|3.34|3.412|3.39|3.409|3.488|3.415|3.456|3.739|3.261|3.406|3.537|3.698|3.949|4.086|4.077|3.949|3.844|3.581|3.492|3.507|3.533|3.635|3.784|3.677|3.716|3.722|3.694|3.447|3.522|3.204|3.398|3.667|3.334|3.253|3.737|3.767|3.452|3.334|3.362|3.492|3.647|3.646|3.795|3.592|3.621|3.463|3.55|3.63|3.479|3.326|3.386|3.17|2.937|2.93|3.022|3.007|3.177||3.245|3.247|3.329|3.325|3.527|3.557|3.816|3.465|3.655|3.837|4.138|4.055|3.951|4.119|4.065|3.95|3.861|3.84|3.914|4.024|4.038|4.313|4.109|4.086|4.104|4.111|4.084|4.453|4.491|4.399|4.302
00288|8988|/commodities/heating-oil|COMMO:|2.5858|2.6147|2.5187|2.3906|2.4147|2.3879|2.3927|2.4404|2.3988|2.4169|2.4133|2.3932|2.47|2.4093|2.3598|2.7356|2.5854|2.6661|2.6462|2.568|2.3406|2.2985|2.3588|2.2977|2.2831|2.2376|2.2083|2.2819|2.2384|2.1544|2.135|2.1195|2.0567|2.083|2.1428|2.1151||2.1206|2.1505|2.1275|2.107||2.1576|2.1906|2.1581|2.1219|2.1316|2.1495|2.1286|2.1806|2.198|2.2289|2.273|2.2601|2.2982|2.3629|2.3037|2.3008|2.3127|2.34|2.333|2.3333|2.3255|2.3538|2.4061|2.3941|2.4516|2.5521|2.6247|2.4963|2.5311|2.4647|2.4816|2.5757|2.5104|2.4821|2.4961|2.4325|2.4446|2.4053|2.4312|2.46|2.4243|2.3872|2.4361|2.4031|2.403|2.2496|2.2058|2.1921|2.18|2.1535|2.1748|2.1976|2.2497|2.2044|2.2803|2.2913|2.2653|2.2443|2.2363|2.2435|2.3019|2.3325|2.3566|2.4289|2.4265|2.3772|2.328|2.2923|2.2989|2.34|2.3548|2.3935|2.3311|2.29|2.2819|2.3337|2.3199|2.3119|2.287|2.3307|2.3609|2.3744|2.3102|2.2667|2.3098|2.2953|2.2805|2.3475|2.304|2.3197|2.273|2.2436|2.2371|2.225|2.2345|2.2428|2.2441|2.291|2.2793|2.2668|2.2628|2.2502|2.3176|2.2999|2.3995|2.4185|2.4638|2.4266|2.4062|2.3887|2.4228|2.421|2.4761|2.453|2.4646|2.3915|2.4052|2.3898|2.4474|2.3835|2.4092|2.4413|2.4211|2.4088|2.3698|2.4117|2.3269|2.3458|2.3072|2.3601|2.2964|2.2851|2.3382|2.5418|2.5959|2.5334|2.5051|2.3933|2.3587|2.1887|2.2053|2.1416|2.1464|2.1253|2.0945|2.0701|2.0999|2.0445|2.0172|2.0482|2.0707|2.053|2.0671|2.0775|2.0826|2.1044|2.0941|2.0913|2.1406|2.166|2.2061|2.1713|2.1111|2.0664|2.04|1.9766|2.0088|1.9745|1.9932|2.012|2.0367|2.1204|2.1755|2.1673|2.1437|2.0809|2.1034|2.0686||2.1523|2.1154|2.0784|2.0917|2.0653|2.0464|2.1136|2.057|2.0699|2.0819|2.1889|2.322|2.2889|2.314|2.2609|2.2847|2.2887|2.2859|2.2196|2.2496|2.2543|2.2319|2.1945|2.2038|2.1666|2.1622|2.2063|2.1968|2.1799|2.216|2.2238
00289|954867|/commodities/gasoline-rbob|COMMO:|1.9973|2.0066|1.968|1.9144|1.9239|1.911|1.9159|1.9789|1.9592|1.9855|1.9532|1.9266|1.9652|1.8979|1.8514|1.9422|1.92|1.8923|1.8652|1.8201|1.8694|1.8387|1.8795|1.851|1.8138|1.7852|1.7838|1.8304|1.8265|1.7938|1.7806|1.7603|1.6945|1.7006|1.72|1.6982|1.71|1.715|1.721|1.7152|1.6971|1.7506|1.7541|1.7501|1.7485|1.7082|1.7013|1.6943|1.6809|1.7323|1.7521|1.7598|1.7815|1.7897|1.7981|1.8341|1.8271|1.8272|1.8303|1.8689|1.8215|1.858|1.889|1.8572|1.8966|1.8141|1.844|1.8604|1.922|1.9136|2.0116|1.9597|1.9554|2.012|1.9711|1.9403|1.9656|1.9093|1.9228|1.9161|1.9008|2.0034|1.9737|1.9252|1.9204|1.8686|1.8729|1.8093|1.7718|1.7753|1.8377|1.8117|1.8344|1.8286|1.8438|1.8204|1.8826|1.9095|1.8939|1.9016|1.8605|1.851|1.8859|1.9223|1.9951|2.0376|2.0022|2.0188|1.9991|1.918|1.9707|2.0114|2.0287|2.0416|2.0134|1.9854|1.9793|2.008|1.9925|1.9586|1.9642|2.0095|2.012|2.0428|1.9884|1.9689|2.1991|2.1489|2.1223|2.1483|2.1585|1.9872|1.9591|1.9227|1.9369|2.0725|2.1092|2.0704|2.0744|2.0766|2.0861|2.0775|2.0904|2.0915|2.1022|2.1186|2.1739|2.2691|2.2184|2.1352|2.097|2.1042|2.0881|2.0694|2.0956|2.1534|2.1704|2.144|2.1696|2.1654|2.187|2.1524|2.1879|2.185|2.1522|2.117|2.1186|2.1229|2.1003|2.0721|2.0898|2.099|2.0824|2.0857|2.2182|2.3295|2.3668|2.3086|2.2719|2.2199|2.2276|2.1429|2.1668|2.088|2.0952|2.0768|2.0629|2.034|2.0788|2.0525|2.0151|2.0594|2.0632|2.048|2.0794|2.0755|2.0924|2.1051|2.1048|2.0941|2.1418|2.1344|2.17|2.166|2.1331|2.1084|2.0854|2.0278|2.0645|2.0228|2.0199|2.0492|2.0177|2.0712|2.1058|2.1189|2.1057|2.0839|2.0908|2.0556||2.0988|2.0434|2.0244|2.0222|1.9991|1.9613|2.0384|1.9914|2.0201|2.0545|2.1643|2.331|2.3025|2.2907|2.2347|2.2464|2.2328|2.2087|2.2066|2.1954|2.1911|2.1696|2.1684|2.1812|2.1487|2.1331|2.1501|2.105|2.0925|2.1087|2.1012
00290|8861|/commodities/london-gas-oil|COMMO:|732.75|727.75|699|672.25|679|672.5|698.25|698.25|683|693.25|694|683.5|683.5|680.75|684|742.5|713.75|698.25|682.25|679.75|675.5|671.25|685.25|666.5|651.5|654.75|641|659.25|655|632.25|632.25|609|601|613|621|611.25||622.75|628.75|621.75|619.75|628.25|635.5|627.25|616.5|607.5|613.25|614.75|608.25|622.5|629.25|653|653|648.5|667|671.75|654.5|664.5|685|690.5|685.75|678|666.25|684|699|711.75|748.5|768.25|777.5|743.75|746|719|784.75|784.75|751|760.75|722|721|705.75|707.5|718.5|723|718.5|709.75|736.25|718.75|707.5|658.75|643.5|640.5|633|643|637.75|641.5|659.75|683|683|678.5|669.5|668.5|666.25|668.25|687.5|694.5|700.25|733|723.75|710.75|705.75|689|693.5|702.5|705.25|712|697.25|691|698.75|698.75|698.75|694.75|683.25|691.75|700|703.5|685|675.25|674.25|674.5|674.5|690|680.75|679.5|669|659.5|645.5|656.5|652.5|648.75|670.5|670.5|675.5|670.25|682.5|664.5|679.5|681.75|706|709|708.5|708.75|715.25|706.75|711.25|715.5|731|726.25|712.5|691|703.75|701.75|712.25|774.5|774.5|769.5|750.25|701|693.5|684|673|677|675|692.75|683.25|668.25|743.25|758.5|798.5|734.25|731|685.25|684.25|645.25|645.25|652.5|644.5|631.75|618.25|609|626.25|613.75|599|608.25|617.25|606|609.75|612|607.75|611.25|611.25|617.25|619|623.25|629.5|625|601.75|601.75|595.25|583.25|597|575|585.75|590|604.5|615|622.75|628.5|622|617.75|630.25|619.5||632.5|620|608|610|595.5|579|579|610.5|606|615.75|644.25|682.25|682.75|682|665.25|672.25|675.75|667.25|666.75|662|660.25|652.5|648|648.75|640.75|644|656.5|653.25|648.25|657|649.75
00291|49768|/commodities/aluminum|COMMO:|3101.8999|3071.8501|3084.5|3040.3|3045.3|3095.75|3097.1499|3119.8501|3101.5|3129.55|3111.6499|3035.1001|3052.1499|3105.1499|3054.2|3117.6499|3230.5|3267|3210.3501|3199.3501|3175.3501|3140.8999|3119.5801|3117.8|3166.3999|3140.7|3170.25|3186.5|3190.3999|3189.8|3147.8501|3089.05|3086.55|3133.8501|3087.3999|3023.1001||2995.95|2987.1499|2951.1499|||2956.95|2947.45|2942.95|2958.8999|2916.1001|2902.3999|2881.7|2873.8999|2877|2903.8501|2871.8|2856.6299|2888.8|2909.2|2901.75|2901.5|2862.45|2892.55|2873.6001|2833.25|2871.6499|2811.8999|2814.8501|2805.7|2812.7|2813.25|2788.8999|2815.8|2860|2879.1499|2892.6001|2878.55|2882.8|2856.95|2844.1499|2863.2|2862|2912.95|2892.55|2872.55|2884.6001|2899.7|2876.1499|2859.8999|2863.05|2809.8|2781.2|2773.75|2774.55|2799.2|2747.05|2746.1001|2769.8|2749.55|2785.95|2759.05|2743.8999|2720.25|2711.25|2689.3501|2697.25|2681.95|2679.1499|2652.6001|2661.1499|2656|2642.1499|2650.3501|2672.7|2696.5|2684.05|2714.55|2703.7|2699.8999|2678.8501|2628.2|2629.45|2614.3999|2606.1499|2591.75|2617.3|2621.25|2617.3999|2620.1499|2609.55|2605.3999|2638.2||2622.55|2592.8501|2582.6001|2565.1001|2585.75|2603.6001|2624.25|2610.7|2628.3|2584.5|2615.75|2608.8501|2624.3501|2567.75|2564.6001|2573.3501|2565.55|2607.2|2608|2634.3501|2635.8501|2652.05|2645.6499|2657.25|2644.95|2635.8999|2588.25|2577.8999|2582.45|2596.1499|2603.7|2609.25|2605.2|2594.55|2569.6499|2595.6499|2608.1499|2623.2|2602.1001|2601.6499|2598.8501|2592.3501|2571.1001|2575.8501|2589.95|2556.5|2527.25|2545|2547.7|2518.3999|2506.05|2521.7|2517.95|2492.3501|2480.6499|2453.3999|2479.2|2489.6001|2472.6001|2474.55|2446.3999|2450.3501|2470.55|2483.45||2472.3999|2460.2|2477.25|2482.95|2439.1499|2479.8999|2500.6001|2523.2|2490.95|2470.8999|2421.1001|2408.75|2380.05|2424.45||2440.3999|2412.1001|2397.5|2467.8501|2435.3|2437.3999|2459.8999|2439.3999|2394.55|||2383.1499|2388.6001|2372.8999|2386.05|2401.8501|2369|2342.5701|2339.6001|2379.55|2378.05|2456.05|2490.3501|2504.45|2536.75|2550.8501|2561.8501|2606.5|2607.6001|2614.25|2626.2|2656.55|2669.2|2655.2|2690.5|2682|2702.8999|2699|2705|2690|2696.05|2705.55
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3377.95|3341.1001|3374.1499|3284.8501|3290.55|3347.3501|3368.45|3417.55|3392.6001|3384|3365.05|3307.7|3315.3|3328.5|3321.2|3393.6299|3431.75|3384.6001|3360.8999|3354.6499|3279.25|3229.3501|3167.8|3178.8999|3229.5|3208.95|3314.2|3279.95|3212.05|3202.8|3155.45|3133.8501|3175.05|3249.45|3206.8501|3130.1001||3121.7|3132.05|3087.48|||3090.8|3100.3|3080.45|3078.25|3063.8999|3065.2|3034.7|3088.75|3130.6001|3211.1001|3081.8|3092.3999|3120.3999|3097.2|3089.8501|3068.75|3063.1001|3101.45|3060.2|3020.3999|3055.2|3003.8999|3002.1001|2992.8|3011.25|2985.95|2989.45|2991.6001|3018.55|3048.8999|3076.2|3068.5|3085.77|3066.55|3052.8501|3058.1001|3084.5|3107.1001|3054.8799|3039.98|3080.73|3062.52|3060.1499|3023.6001|3021.95|3029.3301|2993.8999|2971.8501|2940.45|2972.7|2941.8501|2946.6499|3022.45|2995.8501|3017.6001|3003.6001|3044.55|3006.8999|3029.6499|3020.55|2992.2|2953.8999|2945.05|2893.45|2928.1001|2933.3|2891.5|2901.6499|2894.3|2912.3501|2939.95|2981.8|2977.8|2948.8|2901.25|2890.3999|2862.3999|2875.95|2863.6001|2839.6001|2869.27|2868.5|2835.7|2826.7|2790|2763.45|2808.05||2807.02|2768.05|2788.5|2769.1001|2781.5|2795|2842|2827.5|2851.5|2813.5|2832.1001|2817.05|2795.8501|2760.45|2752.1499|2732.8501|2766.1499|2796.25|2817.5|2815.55|2831.6001|2842.8|2865.5|2856.5|2844.75|2824.3501|2740.3|2705.2|2698.1499|2727.75|2737.5|2781.95|2745.5|2730.45|2686.45|2728.6499|2745.5|2755.6001|2716.6499|2752.7|2782.55|2776.55|2709.3501|2690.1499|2686.8501|2640.75|2645|2640.8|2639.25|2661.3999|2627|2644.75|2654.6001|2657.3|2652.5|2667|2689|2701.8501|2703.5|2697.75|2636.2|2674.75|2688.6001|2705.8501||2708|2705.3|2690.5|2716.6001|2673.95|2690.8501|2728.6499|2759.55|2716.45|2678|2655.8999|2628|2617.8999|2631.8501||2611.8|2575.05|2585|2649.3|2640.7|2650.6001|2699.6499|2644.25|2607.5|||2591.8|2589.3999|2614.2|2638.6499|2657.1499|2626.5|2562.3501|2564.7|2635.78|2661.3999|2715.1001|2787.5|2823.45|2855.3999|2855.5|2897.9299|2955.9299|2971.8301|2944.5|2930.1299|2929.8301|2925.1799|2956.8301|2960.1799|2979.1299|2950.3301|2938.23|2917.5|2848.6799|2882.3501|2932.3501
00293|959207|/commodities/lead?cid=959207|COMMO:|1969.23|1956.23|1969.63|1946.78|1953.03|1964.03|1982.6801|1996.6801|1978.03|1975.38|1964.23|1960.55|1968.6|1964.45|1973.25|2001.8|2017.03|2025.28|2025.73|2038.98|2034.23|2030.83|2025.63|2033.08|2062.77|2040.23|2095.0701|2084.3501|2058.23|2047.4301|2045.7|2022.45|2059.25|2069.45|2024.25|2003.5||2005.1801|2015.4301|2007.98|||1998.78|1986.95|1970.98|1986.88|1961.1801|1959.1801|1944.38|1946.78|1969.53|1985.48|1979.4301|1977.83|1998.4301|2005.4301|2015.48|2000.58|1996.98|2001.48|1980.38|1985.03|1975.03|1981.58|1985.38|1990.48|2011.63|2017.13|2025.78|2042.4301|2069.73|2076.9299|2093.6799|2064.8201|2062.5|2052.4299|2039.78|2022.83|2025.48|2030.63|2026.4301|2027.3|2025.4301|2028.53|2028.9|2020.53|2015.1801|1995.13|1993.03|1989.88|1970.9301|1968.38|1987.1801|1982.88|1991.1801|2017.45|2031.1801|2005.48|2012.4301|2006.48|2016.78|2024.73|2013.08|1990.73|1999.33|2004.6801|2019.4301|2005.1801|2008.28|2001.98|2003.48|2008.38|2013.38|2008.98|2002.9301|2018.4301|1994.9301|1987.78|1976.33|1990.53|1986.13|1988.6801|1995.28|1997.7|2005.63|1997.58|1984.1801|1985.4301|1989.4301||1995.48|1973.55|1984.78|1973.98|1976.63|1983.38|1991.38|1988.08|2015.28|2000.88|2006.73|2007.4301|1999.23|1978.28|1959.1801|1974.78|1973.4301|1995.6|2018.6|2020.15|2019.8|2021.83|2033.03|2014.5|2014.33|2013.9|1976.2|1979.05|1999.7|2005.45|2028.48|2042.53|2060.9299|2060.5701|2038.38|2064.73|2067.9299|2061.77|2045.38|2047.78|2044.63|2046.88|2037.83|2021.1801|2009|1992.63|1993.73|1995.6801|1981.6801|2009.88|1997.03|1996.53|1989.4|1986.98|1992.28|1982.88|1984.98|1984.73|1985.9301|1983.35|1967.9301|1964.88|1987.9301|1986.98||1996.6801|1971.88|1975.6801|1979.88|1966.33|2001.6801|2005.03|1992.83|1990.13|1975.65|1981.98|1952.73|1958.73|1919.33||1936.33|1957.1801|1958.4301|1978.88|1974.08|1950.28|1964.1801|1950.83|1922.08|||1926.53|1909.73|1907.13|1920.13|1917.23|1889.08|1850.85|1870.65|1879.1|1907.05|1956.9|1970.75|1992.4|2016.9301|2028.03|2042.78|2090.5|2084.6499|2044.45|2030.15|2057.3799|2085.73|2094|2079.45|2074.98|2073.1001|2082.5|2051.3|2045.45|2019.83|2046.73
00294|959208|/commodities/nickel?cid=959208|COMMO:|17343.1309|17256.1309|17386.3809|16781.3809|17053.3809|17008.8809|17273.3809|18002.3809|17554.8809|17389.8809|17122.6309|17049|17304|17357.5|16997|17697.6309|18280.6309|18364.6309|18103.8809|18547.3809|18562.1309|18008|17936.6309|17716.8809|18094.1309|17671.3809|18459.6309|18741.5|17631.8809|17910.6309|17715.75|17048|17799.5|18532.5|17207.5|16755.75||16681.8809|16775.6309|15737.6299|||15631.3799|15706|15251.8799|14760.6299|14542.8799|14343.1299|14235.3799|14259.6299|14569.3799|14614.3799|14636.3799|14714.6299|14862.6299|14910.3799|14860.8799|14871.3799|14774.8799|14864.1299|14809.3799|14805.6299|14793.8799|14864.1299|14677.8799|14526.1299|14439.8799|14637.6299|14615.3799|14644.6299|14846.3799|14940.8799|15006.3799|15011.6299|15093.3799|15048.6299|15039.3799|15001.1299|15066.6299|15108.3799|15218.8799|15203.1299|15369.25|15279.1299|15264.8799|15336.3799|15337.1299|15152.3799|15164.1299|15217.1299|15111.3799|15260.6299|15168.1299|15115.1299|15171.8799|15220.1299|15468.8799|15343.6299|15470.8799|15453.1299|15445|15299.1299|15173.6299|15217.1299|15302.3799|15150.3799|15252.8799|15413.1299|15335.3799|15197.1299|15243.8799|15232.6299|15382.8799|15397.8799|15389.6299|15357.3799|15202.8799|15156.8799|15107.3799|15187.3799|15267.1299|15181.1299|15274.25|15217|15418.5|15403.8799|15268.1299|15100.3799|15265.8799||14997.6299|14916.1299|15010.3799|14998.6299|15131.1299|15145.3799|15026.8799|15228.1299|15293.6299|15279.6299|15107.6299|15102.8799|15103.8799|15025.8799|15062.8799|14978.6299|14916.8799|15020.75|15258|15232.5|15186.5|15412.8799|15544.6299|15494.8799|15482.3799|15190.25|15080.75|14984.3799|15161.5|15012.5|15139.8799|15266.3799|14983.8799|15022.1299|15134.1299|15281.8799|15375.8799|15305.1299|15175.3799|15196.1299|15212.6299|15191.25|15056.1299|14911.1299|14797.25|14965.6299|15003.3799|15039.75|14898.8799|15026.1299|15151.8799|15106.8799|15155.6299|15282.75|15372.8799|15440.1299|15476.3799|15355.3799|15429.3799|15451.25|15233.8799|15353.3799|15057.1299|15371.8799||15590.6299|15496.8799|15611.1299|15446.3799|15501.6299|15561.1299|15766.8799|15786.1299|15682.6299|15536.25|15799.8799|15560.3799|15519.8799|15664.3799||15529.8799|15218.6299|15342.5|15564|15637.6299|15482.8799|15822.5|15537.75|15680.6299|||15712.8799|15654.3799|15512.6299|15301.3799|15063.1299|14680.1299|14097|14208.1299|14452.6299|14676.25|15721.5|15937.75|16059.25|15885.5|16395|16214.3799|16230.75|16230|16000.3799|16108|16273.75|16371|16236.75|16375.3799|16520.1309|16438.8809|16632.75|16484.1309|16428.5|16401.3809|16244.8799
00295|959211|/commodities/copper?cid=959211|COMMO:|12922.9297|12810.3799|12928.9697|12593|12855.7002|12921|12888.2998|13246.6504|13115|13210.9697|13051|12931.75|13062.5996|13465|12929.4502|13168|13768|13124.3496|13028|13241|13171.9004|12776.8301|12753|12779.0996|12976.1504|12806.8496|13137.6504|13223|13185.7002|13164.0801|12981|12702.5498|12891.7998|13236.3301|13044.25|12514.9502||12465.5498|12635.5498|12210.7998|||12116.6504|12053|11920.2998|11875.6504|11716.4502|11729.3496|11625.8496|11675.8496|11571.7998|11871.9502|11566.4004|11467.7002|11623|11641.5|11443|11480.1504|11184|11262.6504|11202.5|10940.5498|10964.5996|10855.5|10753.9004|10794.9502|10727.5996|10757.5|10698|10779.25|10835|10908.0996|10909.5996|10834.5498|10823|10696.0498|10676.3301|10722.6504|10654.4502|10844.4004|10895|10914|11159.0498|11028.4502|11013.9004|10944.4004|10847.0996|10672.7998|10611.5996|10688.4502|10594.4502|10636.5498|10620.1299|10591.5498|10819.25|10414.4004|10880.9004|10686|10730|10645.75|10714.9004|10490.4502|10381.5498|10286.9004|10442|10212.2002|10262.4502|10369|9991.25|10001|9992.9502|9950|9996|10130.5498|10165.7002|10072.5|10064.6504|10011.3496|9928.5996|9923|9887.5996|9891.4004|9991.2998|9993.5996|9890.9004|9923|9826.3496|9762|9847.2998||9780.2998|9745.2998|9734.7002|9697.25|9748.1504|9779.75|9766.2002|9809|9829|9733|9764.5498|9682.6504|9690.7998|9644.2002|9692.5996|9639.5996|9609.5|9719.0996|9810.9502|9796.5996|9790.2002|9876.5|9931|9915.9502|9872.6504|9790|9674.9502|9635|9639.9502|9628|9669|9700.4502|9635|9803|9818.2002|9867.2998|9956.2002|10003|9933.4004|9874|9876.75|9914|9729.5498|9677.5996|9671.8496|9655.5|9629.7998|9672.2998|9678.0996|9710|9637.3496|9698.7002|9650.6504|9755|9782.75|9686.2002|9721|9633.9004|9628.5498|9594|9515.5498|9572.4004|9567.4502|9605||9622.0996|9515.1504|9526.9004|9521.7197|9521.2002|9455.75|9587.25|9594.9502|9608.9502|9484|9448|9436.5498|9423.3496|9540.3496||9398.25|9207.2998|9114.5|9425.5996|9397.4004|9404.4199|9416.5303|9378.25|9391|||9230|9207.9502|9161.3496|9187.4502|9145.8799|8910|8628.5996|8644|8747.9199|8751.6504|9358.7998|9694.4502|9683.75|9709|9778.4004|9857.4502|9925.4004|10116|9953.25|9870.7002|9931|9981.75|9915.3496|9867.2002|9795.5303|9752.0498|9781.0996|9650.6504|9525.3496|9584.6299|9708.5
00296|959209|/commodities/tin|COMMO:|45542|||||46576|49468|49474|49107|48929|46541|46293|48346|49903|46321|51768|54924|55796|54719|54079|56636|51743|51308|49342|49180|47947|51921|53361|49456|47870|45515|43694|44252|44441|42406|40358|||41929|40713||||42797|42942|43232|42892|42257|41031|40952|41337|41783|40019|39864|39875|40093|40393|40835|39065|39216|39244|38121|38126|37657|37478|36984|37148|37033|36888|36861|36752|37232|37435|36682|36034|35832|35870|35685|35879|36122|36136|35809||36199|36035|35900|35822|35399|35349|35232|34962|35713|35332.9883|35136|35695.0117|36113.0117|37006|36346|36560|36829|37560|37008|36082.75|35483|35544.9883|34483|34420|34268|34254|33952|34127.5898|33646|34259.9883|34806.9883|34579|34925.0195|34683|34573|34005|34237.0508|34287|34553.5|34664|34758.0117|35000|35103|34854|34633|34262||33821|33432|33677|33890|33741|33744|33429|33692|33851|33752.0117|33559|33681|33311|33214|33182|33395.5|32689|33356.9883|33713.5|33703|34101|34741|34998|33979|33856|33507|33017|32752|33267|33525|33666.2109|33585.2109|33311|33401|33315|33737|33821|33696|33632.0117|33843.5|33882.0117|33870|33258|32371.3203|32786|32815.9883|32041|32324|32216.0098|32553|32603.5|32563.9004|32570.9805|32706|32724|32373|32523|31934|31279|30584|30304|31134|31561|32478||32709|32278|32779|33038|32833|32726|32837|32729.0098|32686|32564|31821.9902|31698.9297|31461|31817||30487.0195|29603|31193|31795|31901|31868.0098|31673|31188.9902|31001|||30494|30635|30899|31094|30990|30533|29724|32653|34147.5|35623|37564.9609|38080.5117|37743|36815|36415|35415.5|35245|35109|34339|34444|35297.9883|34940|35192|35167|35337|35966.5|33374|33077|32565|32446.5|32485
00297|8917|/commodities/us-wheat|COMMO:|573.5|559.5|547|537.75|548.75|548.75|552.5|537.25|528.25|528.75|529.75|535.25|526.75|528.75|527.75|538|541.5|536|523.25|522.5|529.5|515.5|507.75|510.25|518.25|518|510.5|512.5|510.5|511.25|517.25|518|518|510.5|512.5|506.5||507|510.75|513|519||521.75|517|515.5|509.75|507.75|506.25|509.5|520.75|534.5|534.5|531.25|536.25|536|535.75|540.25|538.25|541|535|538.5|541|540.5|539.25|534.75|539.75|540.75|549.5|559|558.5|527.25|535.75|536|536|535.75|527.75|535.5|554.75|550.25|543.5|534|524.25|532.25|529|526|512.5|513|503.75|500.25|504.75|503.75|502.5|498.75|500.25|496.75|498.5|506.5|507.25|506.75|512.75|515.25|514.75|509.25|508|519.5|519.75|527|519.5|520.5|510.75|522.5|524.25|528.25|534|525|503|503|495|500.75|505.5|519.25|519.5|522|528.25|530.25|534.25|529|524.25|531.75|529.75|527.25|529.75|528.25|521.25|525|527|524.5|528.25|526|535.5|514.5|518.25|508.5|508.25|516.75|516.75|523.25|523.75|529.75|538.5|538.25|541.5|540.5|549.5|542.25|546.25|533.5|541.25|538|534|545|554.5|547|547.75|548.5||556.75|564|549|538.25|540.75|536.75|544.5|552|569.5|567.75|573.5|574.25|549|536.5|543.75|526.5|534.25|534.5|542|554.75|545.5|543.25|536|539|534|534|530.25|528.5|543.5|542.5|544.5|549.25|546|529|525|532.75|508.75|501.5|499|521.75|529.25|534.25|536|531.25|543|531|530.75|525.5|531|545|544.5|543.5|550.25|552.25||562.25|561|556|561.75|555.75|538|542.25|540|536.5|529|536|539.25|540.5|537|528.25|532|535.25|543.25|548.25|558.25|557.25|563.5|565|568.5|545.75|547.25|538.75|541|545.25|551.25|554
00298|13916|/commodities/rough-rice|COMMO:|10.165|10.165|10.275|10.755||11.02|11.2|11.135|11.23|11.19|11.23|11.27|11.065|11.09|11.115|11.03|11.12|11.01|10.96|10.935|10.655|10.685|10.79|10.69||10.6|10.6|10.255|10.34|9.99|10.25|10.195|10.395|10.36|10.2|9.705||9.925|9.83|9.855|10.13|10.253|10.26|10.155|10.185|10.135|9.91|9.695|9.785|10.02|9.86|9.825|9.935|10.095|10.145|9.985|10.09|9.915|10.115|10.175|10.075||10.135|10.17|10.415|10.445|10.03|10.105|10.35|10.44|10.14|10.125|10.285|10.335|10.125|10.305|10.3|10.23|10.515|10.555|10.6|10.6|10.365|10.64|10.65|10.44|10.495|10.515|10.725|10.75|10.62|10.69|10.585|10.725|10.715|10.68|10.885|10.725|10.89|11.035|11.11|11.01|11.075|11.165|11.36|11.245|11.37|11.43|11.48|11.465|11.5|11.52|11.59|11.74|11.53|11.225|11.375|11.325|11.345|11.345|11.89|11.95|12.095|12.05||12.17|11.91|11.92|12.23|12.035|11.83|11.96|12.295|12.76|12.805|12.7|12.78|12.785|12.78|12.97|12.72|12.705|12.515|12.525|12.28|12.25|12.28|12.355|12.385|12.47|12.615|12.545|12.535|12.38|12.32|12.365|12.52|12.66|12.665|12.375|12.78|12.92|13.145|13.04|12.78||12.96|12.96|13.015|13.33|13.485|13.38|13.59|13.895|13.69|13.76||13.755|13.725|13.55|13.77|13.735|13.67|13.715|13.62|13.65|13.615|13.495|13.175|13.375|13.495|13.355|13.495|13.325||13.17|12.915|13.16|12.7|12.69|12.815|12.91|12.465|12.025|12.315|12.71|12.78|13.03|12.915|12.74|12.92|13.065|13.215|12.79|12.815|13.285|13.325|13.355|13.425|13.65||13.565|13.495|13.825|13.795|13.505|13.245|13.55|13.51|13.32|13.075|13.075|13.225|13.3|13.57|13.515|13.465|13.18|13.185|13.365|13.42|13.31|13.275|13.53|13.48|13.425|13.525|13.54|13.75|13.68|13.475|13.13
00299|8918|/commodities/us-corn|COMMO:|427.5|425.75|427|426.25|431|431.75|431.25|427.5|428.75|428.75|430.25|435|429.5|428.5|425.75|428.25|430.75|430|426.5|428.25|430.5|424|421.75|423.75|424.5|424.75|420.25|422|419.75|421.5|445.75|446|446.75|444|444.5|437.5||440.25|440.5|442.25|450||451|447.5|447|443.75|444.5|440.5|436.5|439.75|431.5|435.25|434.75|440.75|436.25|444.75|447.25|443.5|450|445|447.75|445|445.25|438.25|436.75|437.5|437.75|441.5|449.5|448|430.25|441.5|435.25|432|429.75|427.25|428.75|435.25|431.5|434.25|431.5|430.25|434|432|428.75|423.25|428|423|419.75|423.25|422.5|421.75|416.75|413|410.75|413|418.25|422|419.75|421.75|419|421.75|416.5|415.5|421.5|422|425.75|424.25|426.25|421.75|424|423.75|426.75|429.5|423.25|399|399|397.25|401.25|403|418|419.75|418|423|418|420.25|410|406|409.5|412.25|411.5|411.75|404|403.25|406.5|405.25|397.25|397.25|394.5|407.75|405.5|407|401.25|402|407|410.75|413.75|412.25|411|414|419|420.75|417.5|418|422.25|427.75|421|424|419.75|400|412.25|416.5|415.5|414.25|420.75||437|433.5|422|425.5|411.5|404|405|412.25|417.5|428.75|433.25|433.5|431.5|434.75|444.5|438.5|437|438.75|433.5|442.5|439.5|438.75|438.5|438.25|444|447|451|459.5|459|459.5|463|461|454.5|447.5|443.5|448.5|438.5|436|440.25|449.75|447.5|449.25|455.5|454.25|469|472.25|475.5|470.25|483.25|485.5|484|479.25|483.25|490||482.25|484.25|481.25|485|490.25|483|474|469|464.5|460.25|457.5|457.75|461.75|457.25|453.25|450|451.25|457.75|464.5|464.25|469|462|458.75|461|445.5|453.5|448.75|456.5|458.75|469.25|464
00300|8916|/commodities/us-soybeans|COMMO:|1137.5|1141|1133.5|1134|1133.5|1133|1137.25|1124|1122.5|1110.75|1115.25|1112.25|1092.25|1065.75|1060.25|1064.25|1072.25|1075|1067.25|1061.75|1067.75|1064|1064.5|1053|1054.75|1057.75|1053|1030.5|1023.25|1033|1062.5|1061.25|1067|1056.25|1062|1045.75|1047.25|1047.5|1062.25|1063.5|1072.5|1062.75|1076.5|1063.75|1065|1049.25|1052.25|1058.25|1062.75|1071.75|1076.75|1093.5|1091.25|1087.25|1093.75|1105.25|1119.5|1115.75|1124.75|1128|1137.75|1131.75|1131.5|1124.75|1123.25|1125|1122.5|1136.25|1153.5|1157.25|1112.75|1132|1120.5|1113.25|1116|1117|1107.5|1134.25|1121.5|1134.25|1115.25|1107.75|1094.5|1095.25|1085|1060.25|1062|1050|1048.5|1050|1019.5|1010.75|1006.5|1006.5|1007.75|1006.75|1022.25|1029.5|1022|1017.75|1018|1023.75|1013|1001.75|1010.5|1013.75|1012.25|1009|1012|1011|1025.5|1037.5|1043.75|1049.75|1042.75|1025.75|1015.25|1005.5|1011.5|1013.5|1027|1033|1031.5|1041|1052|1054.5|1048|1047.5|1049.5|1047.75|1058.5|1056|1036|1033.75|1041.25|1042.5|1007.5|1024|1012.75|991.75|987.5|993.75|984.5|990.75|994.5|989.25|989.25|995.75|1009.5|1011.5|1002|1005.75|1005|1008|1010.5|1027.75|1021.5|1013.5|995|1001|1004.25|1012.5|1009|1021.25|1031.5||1055.5|1053.5|1029.75|1029.75|1033.25|1027.75|1029.5|1050.25|1062|1068|1073|1074.75|1074|1069.75|1069.75|1042.25|1050.5|1057.75|1056|1057.25|1051.75|1045|1040.75|1033.5|1041.75|1051.75|1048.5|1062.5|1061.25|1060.25|1067.5|1062.75|1053|1050.75|1050|1051.25|1067|1067.25|1066|1051.75|1045|1039.25|1041.25|1045.5|1058|1050.25|1044.5|1052.75|1062.5|1059.25|1062|1050.25|1046|1041.5||1036.5|1038.75|1036|1041.75|1042.75|1029|1012.75|992.75|983|977|1011.5|1029.5|1034.25|1014.75|1023|1016.75|1001|1001.75|1007.25|1009.75|1013|1008.25|1012.75|1015.5|999.25|996.75|987.5|997.75|999.75|1025|1027.25
00301|8915|/commodities/us-soybean-oil|COMMO:|58.92|59.68|58.59|57.29|57.08|57.08|57.54|57.05|57.27|56.69|55.33|55.65|55.66|54.49|53.2|53.51|54.03|54.31|54.41|53.89|53.99|53.78|54.01|52.56|52.75|52.61|52.97|50.76|50.78|49.82|49.69|49.45|49.31|49.4|49.87|49.3|48.55|48.56|49.44|49.29|49.22|49.51|49.52|48.79|49.08|48.44|48.62|49.05|48.91|50.01|50.07|50.82|51.09|51.02|51.18|52.2|52.29|52.19|53.18|52.84|51.76|51.5|50.87|50.3|50.18|50.26|50.66|51.1|52.17|51.14|50.15|50.25|50.62|51.1|50.58|49.68|49.35|49.69|49.53|49.84|48.68|49.65|50.16|50.26|50.77|50.27|50.87|50.07|50.65|51.31|51.13|50.87|50.8|49.92|50.04|49.97|50.94|51.48|51.04|50.38|50.05|50.44|50.42|49.49|49.69|50.19|50.27|49.84|49.88|49.69|50.62|51.13|51.78|53.2|52.26|51.67|51.08|50.47|49.93|50.98|51.23|51.93|51.84|52.66|52.2|52.14|52.43|53.15|53.48|54.87|55.32|53.87|51.45|51.81|53.32|53.23|51.99|53.3|53.07|52.99|52.53|53.42|53.62|53.42|54.02|53.9|54.74|56.11|56.78|55.99|55.98|56.34|55.86|55.39|55.82|55.82|56.22|54.82|54.56|54.41|53.75|53.49|53.29|54.11|53.94||54.55|55.02|53.66|52.65|52.48|52.56|51.94|52.25|53.35|54.47|54.74|54.77|54.79|55.11|50.61|47.61|48.02|47.79|47.38|47.5|46.65|46.81|46.81|46.28|46.89|48.39|48.93|49.57|49.35|49.35|49.11|49.83|49.5|49.44|48.93|49.32|51.62|51.1|49.49|48.57|48.45|47.33|48.35|48.73|49.43|49.7|48.97|49.33|50.46|49.81|50.07|48.34|48.03|48.31||48.34|48|47.84|46.85|47.35|46.32|46.19|44.94|45.15|45.84|47.06|48.5|47.44|44.89|45.16|44.27|42.64|42.3|42.15|42.01|42.71|42.36|42.54|42.1|41|40.78|41.18|41.43|41.71|43.42|43.17
00302|8919|/commodities/us-soybean-meal|COMMO:|309.8|304.8|303.9|305.8|308.9|309.2|307.9|303|300.8|297.8|303.6|303.2|296.2|291.9|294.5|293.6|296|297.8|294|294.3|299.9|296.2|291.4|291.6|290.5|290|289.2|287.2|286.4|294.6|303.7|303.6|305.4|299.5|299.9|296|299.6|299.4|302.3|303.3|307.4|308|308.1|304.2|301.9|301.1|302.3|302|306.1|306.6|302.5|302.1|301.2|301.3|306.3|312.2|316.4|316.1|316.6|319.5|314.4|318.6|317.1|317|314.2|315.1|314|318.9|327|330.8|322.5|328.4|321|316.9|320|317.1|312.7|324.8|317.4|320.8|321.6|315.6|308.7|306.5|298.2|294.1|292.3|290|286.9|285|281|276.9|275.9|267|266.5|275|276.9|278|276.9|277.1|278.6|279.3|273.6|273.3|275.4|274.6|273.2|276.1|277.3|280.1|284|284.7|285.7|286.1|285.7|287.6|286.1|283.5|287.7|281.9|284|283.7|282.5|283.8|288.7|289|287.3|288.2|293.3|290.9|291.5|294.2|297.2|295.9|291.8|294.5|287.7|290.2|284.6|283.5|285.2|285.2|281.3|284.9|285|280.5|276|274.5|276.5|279.3|281.6|283.1|285.6|286.8|284.8|288.8|283.5|283.5|279.5|275.4|283.6|285.3|282.9|284.3|285.9||292.2|290.8|287.6|289.3|275.6|275.2|280|284.8|286.9|284.1|284.3|284.9|285.1|283.7|291.9|294.5|294.2|295.9|295.5|295.7|297.1|297.1|294.5|293.9|296.3|296.4|293.7|296.3|296.2|296.2|298.5|294.1|292.6|291.1|291.9|296.4|285.4|285.9|291.1|294.1|294.7|295|293|295.5|296.9|294.3|298|298.2|295.9|298.5|296.7|298.6|299.5|300.3||303.1|304.2|301|303.4|299.6|297.9|294.5|291|288.4|283.1|288|287.2|292.3|292.7|293.5|294.5|293.6|295.1|297.6|300.3|297.1|297.7|299.9|304.3|298.9|300.3|292.4|294.1|294.4|304.4|304.9
00303|8851|/commodities/us-cotton-no.2|COMMO:|63.03|61.93|61.55|61.52||62.11|62.29|61.99|61.59|61.61|61.06|61.76|62.24|62.31|62.67|63.17|63.48|63.73|63.83|62.97|63.81|63.88|64.3|64.34||64.66|64.71|64.99|64.88|64.91|64.41|64.46|64.85|65.06|64.65|64.01||64.27|64.32|64.35|64.49|64.26|64.24|64.01|63.61|63.75|63.51|63.43|63.1|63.94|63.83|63.97|64.12|63.86|61.88|62.13|62.28|62.66|64.57|64.63|64.71||64.57|64.23|64|63.85|63.74|63.78|64.39|64.06|64.13|64.53|64.81|65.38|65.77|63.62|64.54|65.23|65.2|65.68|65.54|65.12|66.01|65.05|64.56|64.2|64.07|63.74|64.42|64.16|64.28|63.73|63.76|63.51|63.59|63.84|62.03|62.47|62.02|62.7|62.86|65.09|65.59|65.77|65.5|66.4|66.28|66.17|66.64|66.22|66.29|66.9|67.25|67.68|66.84|66.83|66.72|66.67|66.46|66.21|66.03|66.2|66.21|66.05||66.54|67.3|66.68|66.71|67.32|68.01|67.42|67.6|67.56|67.81|67.54|67.68|67.73|68.39|66.76|66.6|66.43|66.84|67.11|66.64|66.36|67.25|67.5|67.67|68.34|68.23|68.71|68.24|68.25|68.1|68.68|68.8|68.56|68.59|68.12|67.42|67.73|66.36|66.08|66.79||67.06|68.63|68.03|68.13|69.32|68.8|68.32|67.79|66.88|66.7||66.67|67.55|68.02|65.36|65.14|65.47|65.42|65.99|65.62|65.36|64.99|66.05|66.13|65.06|64.84|65.33|65.57||66.11|65.63|66.07|66.12|65.64|64.89|65.43|65.48|66.28|66.63|66.61|66.69|70.47|71.94|70.35|70.18|65.61|66.02|66.49|67.55|68.8|69.17|69.03|67.22|66.82||67.13|66.37|66.12|65.35|65.89|66.47|66.63|65.55|65.99|63.36|64.8|67.8|68.25|66.83|66.9|67.07|65.68|65.14|65.42|65.27|66.08|66.35|66.47|66.98|67.37|66.53|66.98|66|66|64.76|63.9
00304|8894|/commodities/us-cocoa|COMMO:|3080|2968|3226|3384||3581|3632|3762|3805|4102|4197|4209|4086|4300|4210|4165|4177|4150|4433|4348|4201|4469|4448|4648||5076|4966|5090|5224|5443|5345|6077|5915|5954|6077|5871||6065|6063|6242|5953||5966|5958|5887|5845|5934|5978|5998|5823|6226|6235|6168|5882|5701|5696|5486|5504|5455|5556|5504||5093|5099|5190|5159|5282|5104|5428|5436|5457|5654|5757|5929|6201|6013|6185|6396|6600|6559|6151|6058|6044|6002|6182|6319|6339|6298|5916|5899|5895|5991|5809|5899|5822|5848|5945|6000|6179|6283|6190|6481|6675|6749|6998|6908|6925|7048|6992|6959|7243|7233|7385|7371|7539|7315|7451|7356|7270|7235|7471|7399|7669|7546||7710|7813|7847|7613|8024|7781|7650|7855|8178|8184|8278|8271|8558|8668|8444|8526|8644|8470|8363|8102|8232|8506|8192|8220|8518|8329|8124|8440|8149|8156|7800|7309|8322|8567|8950|8840|8742|8376|8090|8200||8101|8225|8317|9000|8921|9041|8696|8763|8534|8169||9680|9943|10035|9768|9858|9549|9602|10174|10259|10076|9948|9775|9474|9791|9110|9634|9739||9764|10278|10719|10874|10974|10898|10257|10129|10171|9340|9387|9268|9198|8925|8518|8877|8743|8887|8891|8942|9392|9131|8881|9117|8701||8295|8006|7926|8159|8511|8088|8447|7755|8053|8512|9291|8968|8177|7902|8042|7979|8044|7995|8079|7765|8071|8121|8021|7827|7728|8031|8204|8151|8279|8292|8187
00305|8832|/commodities/us-coffee-c|COMMO:|285.7|285.4|285.15|283.1||298.3|297.45|292.85|290.7|293.85|296.55|308.4|308.65|317.1|333.25|332.25|345.5|351|367.25|356.25|350.9|347.7|347.5|346.5||355.3|358.1|356|360.25|356.05|357.65|372.35|375.45|373.85|359.35|357.3||348.75|350.2|352.15|350.25||345.15|346.95|347.35|340.65|345.45|351.9|379.3|387.7|369.3|376.2|372.3|368.75|366.2|374.85|380.5|372.45|373.45|379.7|381.2||379.7|383.3|376.55|369.45|376.65|374.85|387.7|376.6|399.8|401.7|403.65|422.7|414.75|407.8|396.75|413.6|405.25|406.65|392.05|392|390.7|387.9|390.1|403|410.15|420.85|413.55|406.05|397.45|393.8|394.9|399.65|385.2|373.05|377.25|385.1|375.4|381.35|390.75|378.1|383.9|374.85|372.2|378.05|371.35|367.75|350.15|367.35|366.5|385.85|388.55|422.25|432.35|410.65|386.1|386.9|381.8|384.85|373.65|374.4|373.65|370.35||386.1|377.5|385.3|372.3|377.75|378.3|365|353.45|349.05|336.05|334.2|318.7|312.65|308.3|314.05|309.35|297.8|293.4|298.7|288.55|284.2|295.8|293.4|296.5|301.7|297.55|304.85|301.35|296.35|297.25|308.9|312.5|314.55|301.6|301.85|286.5|287.8|284.05|285.6|278.25||289.6|291.2|291.95|300.1|303.75|305.65|304.5|311.35|326.55|315.05||322.3|332.45|340.25|346|345.3|348.6|353.05|359.4|358.05|359.75|346.15|340.85|344.45|342.45|348.4|351.95|361.7||361|360.75|370.3|369.3|376.15|376.25|384.95|373.95|384.85|372.95|387.75|387.35|384.1|389.85|388.25|385.4|384.65|400.75|399.8|410.05|399.85|398.8|385.75|372.75|364.55||372.6|373.8|367.15|358.5|357.7|342.85|341.7|342.9|344.8|365.7|385.25|388.85|389.05|379.75|379.95|378.8|392|398.55|393.4|391.4|392.15|394.6|387.15|389.35|382.1|385.7|386.75|393.75|384|384.4|387.15
00306|8911|/commodities/london-coffee|COMMO:|3591|3620|3683|3619|3795|3800|3765|3692|3683|3770|3668|3749|3689|3719|3952|3937|3996|3984|4100|4113|4051|3943|3984|3864|3935|3925|3923|3879|3882|3845|3837|3866|3876|3930|3844|3878||3872|3863|3812|||3793|3762|3708|3613|3618|3656|3763|3854|3936|4038|4065|4034|4018|4098|4154|4135|4143|4263|4413|4389|4377|4414|4453|4506|4631|4516|4573|4483|4223|4343|4366|4618|4623|4648|4530|4686|4681|4693|4540|4641|4610|4465|4450|4557|4521|4694|4574|4464|4478|4524|4453|4420|4467|4391|4472|4484|4388|4464|4522|4325|4388|4186|4174|4182|4082|4219|4118|4280|4135|4447|4450|4781|4842|4601|4521|4477|4371|4430|4309|4414|4454|4399|4628|4815|4808|4878|4690||4650|4520|4401|4134|3895|3943|3814|3694|3556|3605|3444|3320|3277|3311|3287|3216|3293|3294|3251|3277|3196|3304|3259|3262|3164|3322|3288|3396|3359|3465|3170|3274|3410|3508|3463|3615|3569|3551|3602|3566|3593|3595|3474|3634|3851|3678|3824|3826|4082|4121|4212|4246|4227|4253|4384|4339|4445|4345|4337|4405|4463|4530|4566|4692||4790|4787|4903|4903|4973|4865|4971|5010|5129|5052|5226|5265|5239|5256||5291|5126|5369|5298|5413|5415|5427|5362|5257|||5277|5379|5340|5239|5049|4896|4785|4803|4766|5082|5327|5370|5374|5263|5314|5327|5407|5579|5492|5504|5482|5509|5452|5451|5377|5506|5484|5513|5342|5318|5386
00307|8869|/commodities/us-sugar-no11|COMMO:|14.3|14.07|14.17|13.86||13.78|13.75|13.84|14.12|14.35|14.11|14.27|14.44|14.63|14.26|14.27|14.7|14.71|14.83|14.79|14.73|14.96|14.74|14.72||14.96|14.57|14.68|14.89|14.84|14.89|14.97|14.98|14.76|14.73|14.6||15.01|14.84|15.26|15.17||15.29|15.2|14.99|14.82|14.48|14.76|14.82|14.95|15.1|14.85|14.91|14.67|14.82|14.8|14.88|14.93|14.98|14.76|15.21||15.14|14.91|14.82|14.78|14.66|14.66|14.7|14.8|14.96|14.44|14.52|14.25|14.2|14.1|14.19|14.11|14.22|14.65|14.43|14.28|14.42|14.37|14.46|14.97|15.29|15.1|15.24|15.72|15.5|15.8|15.69|15.88|15.61|16.1|16.26|16.29|16.63|16.81|16.47|16.4|16.13|16.1|16.02|15.87|15.76|15.64|16.15|15.91|15.46|15.38|15.54|15.9|16|15.79|15.82|15.93|15.84|15.63|15.55|15.69|16.03|16.15||16.37|16.48|16.47|16.41|16.4|16.48|16.35|16.57|16.31|16.25|16.44|16.58|16.85|16.94|16.49|16.25|16.01|16.01|16.09|16.25|16.18|16.35|16.45|16.59|16.43|16.29|16.57|16.24|16.28|16.37|16.82|16.74|16.56|16.56|16.3|16.57|16.26|16.56|16.13|16.28||16.38|15.58|15.7|15.48|15.81|15.65|15.98|15.77|16.57|16.1||15.88|16.08|16.52|16.13|16.27|16.42|16.48|16.67|16.49|16.57|16.75|16.9|16.88|17.05|17|16.9|17.22||17.29|17.4|17.7|17.34|17.45|17.52|17.67|18.06|18.22|17.7|17.78|17.5|17.13|17.44|17.47|17.2|17.16|17.46|17.62|17.84|18.18|17.92|17.88|17.96|17.74||17.93|17.86|17.52|17.87|18|18.12|17.91|18.31|18.68|18.84|19.11|19.59|19.35|18.86|18.96|19.09|19.35|19.51|19.26|19.72|20|19.69|19.99|19.97|19.19|19.25|18.86|18.67|18.85|18.31|18.13
00308|8891|/commodities/orange-juice|COMMO:|181.05|187.3|197.3|200||184|170.35|185.8|175.8|168.85|158.85|159.65|169.65|168.6|188.3|211.1|226.1|226.6|220.05|219.3|219.4|218.8|203.85|202.45||208.5|199.5|197.65|201.3|195.4|223.25|237|239.6|217.85|207.85|201.6||205.2|201.9|206.3|202.25|209.48|210.05|214.7|208.95|198.1|178.1|169.75|168|166.15|163.15|153.15|148.75|153.5|153.1|145.7|150.4|148.85|150.95|148.55|156.05||150.4|140.85|136.85|142.4|152.3|148.4|158.2|155.55|157.85|165.7|169.8|176.6|181.7|168.4|177.3|185.15|185.35|174.55|175.3|178.45|183.1|184.3|190.85|191.5|200.15|180.15|190.15|188.3|183.3|193.3|193|203.1|204.15|203.6|205.55|209.4|212.4|224.7|233.1|231.85|229.5|243.55|237.7|240.75|242.35|244.45|244.75|238.7|243.75|240.35|253.95|268.95|259.9|246.35|242.3|245.3|240.95|230.4|222.9|223.35|243.5|237.55||244.55|245.5|260.5|269|258.3|243.3|238.25|242.9|244.1|241.9|247.9|249.05|245.2|253.65|249.2|236.45|225.3|232.85|234.65|234.3|235.15|260.15|285.15|305.45|325.45|322.35|338.95|336.55|331.25|327.3|318.7|312.7|311.25|314.5|313.85|300.85|279.95|250.85|254.5|225.45||219.65|207.25|221.35|224.6|223.6|231.3|236.8|228.8|234|233.2||238.55|253.55|259.9|274.1|273.7|274.8|275.05|279.45|284.95|272.95|276.65|283.4|281.45|285.05|274.85|276.55|276.3||273.15|289.2|274.2|263.3|251.8|251.1|266.1|257.65|243.8|232.8|256.2|271.2|283.2|282.7|290.8|255.1|265|267.15|263.6|267.15|252.15|254.3|269.3|276|274.4||304|318.45|306.6|304.25|279.25|264.25|259.65|234.65|211.9|226.9|234.6|249.6|258.2|243.55|237.3|247.5|262.1|264.85|268.55|276.15|272.55|266.95|243.9|258.9|259.35|264|276.45|273.5|278.4|303|289
00309|8914|/commodities/live-cattle|COMMO:|246.575|247.5|246.6|246.55||243.075|242.5|242.35|239.1|239.3|237.75|235.25|240.525|240.325|238.175|235.85|235.5|236.825|235.6|236.025|234.9|232.375|233.1|232.375||232.15|236.05|235.15|237.25|235.25|233.725|235.275|234.525|236.625|235.875|236||232|231.175|228.9|229.825||228.7|228.825|230.725|230.4|228.425|230.3|231.15|230.825|229.8|230.375|226.8|226.825|227.325|227.15|221.45|218.95|218.475|214.2|215.575||211.025|207|207.2|214.45|214.725|216.3|220.025|221.275|219.15|219|225.275|227.2|228.55|221.35|218.775|220.525|227.775|232.2|236.6|235.275|231.4|227.5|228.825|233.75|239.725|239.05|243.675|241.85|240.25|243.95|242.175|241.825|240.575|238.475|235.025|233.85|233.1|231.875|231.025|230.525|231.1|231.85|231.325|231.8|232.05|234.05|235.6|237.15|233.575|232.375|231.1|233.45|234.6|229.975|232.275|231.15|230.175|235.8|235.975|236.95|238.325|239.525||241.9|237|243.25|242.5|240.225|239.95|238.65|238.525|236.325|236.725|236.25|233.35|235.55|235.825|233.075|232.55|238.75|236.3|234.275|230.9|230.125|227.775|233.075|229.725|227.875|226.475|225.8|227.025|224.975|225.225|223.55|223.675|223.9|222.4|219.35|222.2|219.225|219.775|219.975|215.9||214.05|212.45|210.75|225.875|224.75|221.7|221.6|221.6|222.3|223.025||224.3|223.25|227.025|225.1|228.2|227.825|227.075|227|226.3|222.9|218.4|215.975|216.55|215.475|215.525|213.925|215.125||215.8|215.625|214.15|213.175|212.975|212.225|211.175|213.95|216.325|216.825|214.675|214.25|212.525|213.675|213.65|211.1|209.65|215.75|216.35|215.65|214.25|213.5|212.7|211.375|209.775||209.825|207.075|204.8|203.95|202.475|200.85|202.8|199.1|198.925|202.625|208.05|210.375|209.125|207.8|208.825|209.55|207.075|206.375|205.9|206.95|208.475|206.825|205.38|205.025|203.175|202.05|201.4|199.55|200.575|200.28|196.28
00310|8913|/commodities/lean-hogs|COMMO:|93.675|93.45|92.55|92.3||86.95|86.75|86.9|86.85|87.1|87.375|87.3|88|88.55|87.75|87.25|87.7|87.95|89.05|88.3|88.35|88.475|87.85|87.85||88.275|87.8|85.7|84.625|84.425|85.3|85.875|84.8|85.675|86.15|84.1||85.1|85.45|84.475|84.525||85.05|85.975|85.35|84.5|84.125|83|84.775|83.85|83.325|83.4|82.45|82.5|82.3|81.65|81.125|80.55|80.5|80.225|80.6||80.425|78.45|78.2|77.8|79.475|78.85|77.9|78.575|78.5|78.075|80.625|82.35|82.775|79.4|78.975|80.6|79.925|80.6|81.275|80.825|80.775|80.825|81.5|81.9|81.775|82.4|83.275|82.075|82.375|82.6|83.6|97.475|97.425|97|97|97.625|97.85|98.325|98.975|98.675|98.425|99.85|101.15|101.5|100.1|99.425|100.525|98.8|97.975|97.475|97.325|97.375|97.525|97.125|98.175|96.825|96.125|95.15|96.025|95.025|93.825|95.55||95.025|94.275|93.9|93.425|91.4|91.2|89.925|89.95|90.15|90.125|90.1|109.65|109.625|109.55|109.675|108.9|108.775|108.875|108.775|108.175|107.35|107.125|107.025|107.25|108.525|108.7|108.2|108.475|107.75|107.35|106.475|105.825|104.425|106.85|106.7|106.725|107.25|107.1|106.975|106.95||107.975|109.65|109|110.1|113.25|112.325|112.825|112.225|113.45|112.775||112.175|111.65|111.8|103.7|103.65|103.375|103.15|102.775|102.625|100.85|99.975|100.225|100.85|101.325|100.025|100.275|99.1||98.3|98.7|99.525|100.025|99.25|100.325|100.7|91|90.975|90.725|90.375|90.65|91.15|91.55|92.25|92.95|92.4|91.925|92.55|92.95|92.8|91.95|91.875|92.225|91.025||90.4|90.15|88.2|85.475|85.425|86|86.975|87.825|87.8|87.375|87.375|87.45|87.375|87.725|86.7|87.025|87.55|86.65|85.7|86.125|85.55|85.575|87.6|88.075|86.625|85.62|86.5|86.55|88.3|87.35|86.65
00311|961618|/commodities/feed-cattle|COMMO:|368.025|370.275|370.575|370.975||366.15|365.725|367.45|364.775|367.45|367.425|364.075|370.075|367.925|366.35|360.275|369.175|368.1|366.85|366.7|364.8|359.275|359.375|357.675||356.45|364.55|359.7|362.125|356.175|354.7|357.725|355.5|359.025|355.575|352.95|350.25|345.325|344.575|341.675|346.175|344.86|344.725|344.625|346.5|345.6|340.275|341.525|343.325|339.925|339.1|343.4|338.375|335.5|335.65|339.05|336.575|331.85|329.875|321.075|323.975||315.125|307.075|304.975|314.225|340.65|341.85|340.775|339.85|320.55|318.45|327.475|329.15|328.825|319.575|315.6|319.975|329.225|336.525|331.9|341.825|342.075|333.4|338.45|352.2|357.425|361.025|370.275|369.175|371.7|380.95|380.675|381.325|376.725|375.9|374.05|368.825|364.25|360.8|355.425|352.4|357.6|359.35|353.875|354.475|354.05|359.625|362.125|361.35|354.1|347.225|344.125|349.4|350.25|345.8|352.35|350.4|349.925|359.175|357.9|358.95|361.5|363.7||364.475|361.8|365.4|365.05|361.9|362.675|358.1|357.675|352.3|350.25|347.35|341.025|346.625|346.25|340.6|340.375|349.625|344.225|339.55|334.45|333.925|331.55|339.75|337.075|334.55|331.375|328.9|331.525|328.275|327.6|324|325|325.575|322.275|319.475|325.325|321.275|320.475|319.125|313.725||309.5|309.025|306.025|310.675|307.9|303.3|302.3|302.25|302.8|302.45||304.175|303.35|310.225|306.425|311.25|311.075|313.15|311.65|310.15|309.15|303.875|301.225|301.75|298.825|299.925|295.625|298.15||300.375|295.4|296.3|296|295.675|297.6|295.825|301.975|306|306.375|300.3|301.25|298.6|299.2|298.9|296.9|294.45|295.025|296.9|294.95|294.3|292.7|292.175|291.25|289.15||293.35|289.95|289.375|280.95|278.7|275.3|278.2|271.725|271.275|274.875|283.125|287.925|287.15|284.5|285.175|287.55|285.875|284.85|285.25|285.1|289.1|287.5|285.25|285.3|281.2|279.98|280.725|277.7|277.93|278.15|274.43
00312|959198|/commodities/lumber|COMMO:|578|568|582.5|593.5||598.5|596|593.5|600.5|597.5|585.5|586.5|588.5|594|596.5|594|600|597.5|596|599|595|600|612|614.5||609.5|552|558|550|541|534.5|529.5|528|532|531.5|533||538.5|540|541|552||550.5|545|544.5|557|557|565|563.5|558.5|558|556.5|551.5|550|547|539.5|536.5|531|535|537|544||550|544|539|538.5|538|535.5|552.5|545.5|508|514.5|509|507|528.5|533.5|538|537|544|545|539|543|550.5|566.5|576|589.5|584.5|599.5|613|610|634|627.5|626.5|619|615.5|610.5|610|601.5|602.5|615.5|615.5|613.5|609|613|594.5|594|583.5|586.5|579.5|569|568|573.5|567|572.5|570|545|521|530|529|526.5|535|541|524|530||548.5|562|560|575|597|602.5|611|596|595.5|598|609.5|612.5|606.5|622|636.5|652.5|653.5|670|684|691.5|695.5|692|691.5|684.5|680.5|674|666|666|672.5|668|668|661|655.5|579|581|601|611.5|617|607|609||610.5|615.5|620|628.5|628|618.5|618.5|609.5|612|616||618|624.5|627|626.5|619|612.5|602.5|604|604|606|592.5|595|599.5|592|585.5|585|594.5||599.5|596.5|596|599|605|603|600|555.5|553.5|550|544|556|541|538.5|542|550|552.5|557|564|569|572|575.5|569.5|568|565.5||573|573.5|574|578|573|576|613.5|573|572.5|591.5|606|662|669|668|680|678.5|674|685.5|686|676|670|653.5|658.5|664|646|638|652|648|649|642|632
00313|959199|/commodities/oats|COMMO:|330|330|320.75|312.25||310.75|309|305|302.5|299|301.75|311.75|307|304.75|300.75|306.75|303|300.75|300|299.25|297.25|291.25|293.5|300.5||302|293.25|287.25|291.75|293.5|303.5|307|308.75|308|304.5|298||302.5|304.75|305.25|308||304|293.5|297.75|298|297.25|286.75|277.25|281|279.25|279.25|280.5|288.75|287.5|296.5|303|298.25|292.5|291.75|294.75||304|310|301|305.5|305.75|311.5|309.25|308.5|306.25|311.75|306.25|305|298|291.75|294.5|301|302|296.25|289.75|283|289.5|291|297|309|307.5|302|301.5|299.75|295|291.5|293|296.25|297.75|297.25|295.75|287.25|287.75|288.75|299.25|299.75|303.75|307.5|308.25|309|313|308.75|308.5|310|321.25|321.5|321|319|318.25|294.25|294|293.5|296|297.5|297.75|297.25|300.5|303.75|336.6|308.5|301.25|306.5|308.25|312|318.25|323.25|325.5|331|337|334.5|332|331.75|334.25|333.5|333|332|332.75|328.75|339.25|350.25|353.25|357|369|369.75|362|357|352.25|352.25|359|366.25|367.25|372.25|366|348.75|370.5|392.25|390.25|395.5|403.25||403.5|400.5|388|386.75|385.25|365.25|359.25|363.5|366.75|360.75||363.25|371|379.5|386.5|379.75|376.25|370|380.25|383|378.25|387.75|384.75|380|378.75|375.5|370|360||354.75|359.25|359.5|356.5|357.25|342.5|340|377.25|377.25|381.25|375|370|370|368.75|361|361.25|365|356.25|381.25|369.25|364.75|358.5|355.75|357.75|355.75||356.5|347.5|342.75|346.75|345.75|339.5|330.25|330|336.75|342.75|352|366|355|346.25|350.25|357|361.25|367.5|373.5|380.75|378.5|371.5|366|369|359.5|359.5|357.25|358.5|366|360.5|366.25
00314|8848|/commodities/carbon-emissions|COMMO:|72.54|70.11|70.35|68.88|67.97|69.45|71.26|77.06|77.45|79.93|77.32|76.81|81.43|81.6|81.79|79.8|82.45|84.96|86.75|85.54|86.79|86.86|85.49|83.41|86.51|90.36|90.56|90.15|89.08|88.44|87.89|86.53|86.49|86.45|85.6|86.65||85.73|85.62|85.79|||86.34|86.85|85.8|85.38|84.81|85.12|85.67|85.38|83.79|83.9|82.42|82.85|81.98|81.98|82.43|81.79|81.82|82.64|83.26|82.21|81.68|81.87|80.61|80.41|81.36|80.66|81.22|79.92|80.93|81.34|81.91|80.65|79.96|79.47|80.17|81.49|82.31|81.2|78.54|78.67|78.81|78.32|77.77|78.32|78.44|78.46|79.58|79.82|79.46|79.51|77.88|76.92|78.12|79.68|79.23|79.01|78.31|78.75|79.16|77.43|76.33|75.72|76.79|75.98|75.76|76.02|76.79|76.21|77.55|77.84|76.98|77.51|76.75|75.77|75.54|77.1|76.9|77.17|76.04|75.44|74.95|73.61|73.97|72.99|71.72|72.24|72.75|72.19|72.53|72.62|71.29|71.16|71.82|70.68|70.96|71.74|71.5|72.37|73.21|71.77|70.99|71.59|70.85|71.04|72.66|72.86|73.08|70.65|71.34|70.88|69.36|69.11|69.83|69.89|70.55|71.31|71.51|70.42|70.55|70.74|70.39|70.42|71.2|71.67|72.06|71.93|70.58|68.97|70.96|70.4|71.15|73.54|73.27|72.14|71.91|73.76|73.79|74.49|75.09|74.56|73.53|71.86|73.41|72.67|71.91|71.8|71.78|70.1|69.61|70.15|71.26|70.95|72.23|70.76|71.31|71.9|72.34|69.61|70.16|72.58|71.49|72.06|72.57|69.6|69.93|70.27|68.49|66.73|68|66.28|65.82|64.11|64.58|65.69|65.58|66.15|63.66|||65.12|66.18|65.42|65.74|64.08|61.38|60.23|61.3|62.12|63.08|65.25|67.69|68.98|67.13|67.91|67.66|69.91|69.53|70.58|70.01|71.54|71.96|69.88|68.69|69.56|69.17|68.21|66.85|67.57|67.21|65.93
00315|169|/indices/us-30|INDICES:US|49625.9688|49395.1602|49662.6602|49533.1914||49500.9297|49451.9805|50121.3984|50188.1406|50135.8711|50115.6719|48908.7188|49501.3008|49240.9883|49407.6602|48892.4688|49071.5586|49015.6016|49003.4102|49412.3984|49098.7109|49384.0117|49077.2305|48488.5898||49359.3281|49442.4414|49149.6289|49191.9883|49590.1992|49504.0703|49266.1094|48996.0781|49462.0781|48977.1797|48382.3906||48063.2891|48367.0586|48461.9297|48710.9688|48731.1602|48731.1602|48442.4102|48362.6797|48134.8906|47951.8516|47885.9688|48114.2617|48416.5586|48458.0508|48704.0117|48057.75|47560.2891|47739.3203|47954.9883|47850.9414|47882.8984|47474.4609|47289.3281|47716.4219||47427.1211|47112.4492|46448.2695|46245.4102|45752.2617|46138.7695|46091.7383|46590.2383|47147.4805|47457.2188|48254.8203|47927.9609|47368.6289|46987.1016|46912.3008|47311|47085.2383|47336.6797|47562.8711|47522.1211|47632|47706.3711|47544.5898|47207.1211|46734.6094|46590.4102|46924.7383|46706.5781|46190.6094|45952.2383|46253.3086|46270.4609|46067.5781|45479.6016|46358.4219|46601.7813|46602.9805|46694.9688|46758.2813|46519.7188|46441.1016|46397.8906|46316.0703|46247.2891|45947.3203|46121.2813|46292.7813|46381.5391|46315.2695|46142.4219|46018.3203|45757.8984|45883.4492|45834.2188|46108|45490.9219|45711.3398|45514.9492|45400.8594|45621.2891|45271.2305|45295.8086||45544.8789|45636.8984|45565.2305|45418.0703|45282.4688|45631.7383|44785.5|44938.3086|44922.2695|44911.8203|44946.1211|44911.2617|44922.2695|44458.6094|43975.0898|44175.6094|43968.6406|44193.1211|44111.7383|44173.6406|43588.5781|44130.9805|44461.2813|44632.9883|44837.5586|44901.9219|44693.9102|45010.2891|44502.4414|44323.0703|44342.1914|44484.4883|44254.7813|44023.2891|44459.6484|44371.5117|44650.6406|44458.3008|44240.7617|44406.3594||44828.5313|44484.4219|44494.9414|44094.7695|43819.2695|43386.8398|42982.4297|43089.0195|42581.7813|42206.8203||42171.6602|42215.8008|42515.0898|42197.7891|42967.6211|42865.7695|42866.8711|42761.7617|42762.8711|42319.7383|42427.7383|42519.6406|42305.4805|42270.0703|42215.7305|42098.6992|42343.6484||41603.0703|41859.0898|41860.4414|42677.2383|42792.0703|42654.7383|42322.75|42051.0586|42140.4297|42410.1016|41249.3789|41368.4492|41113.9688|40829|41218.8281|41317.4297|40752.9609|40669.3594|40527.6211|40227.5898|40113.5|40093.3984|39606.5703|39186.9805|38170.4102||39142.2305|39669.3906|40368.9609|40524.7891|40212.7109|39593.6602|40608.4492|37645.5898|37965.6016|38314.8594|40545.9297|42225.3203|41989.9609|42001.7617|41583.8984|42299.6992|42454.7891|42587.5|42583.3203|41985.3516|41953.3203|41964.6289|41581.3086|41841.6289|41488.1914|40813.5703|41350.9297|41433.4805|41911.7109|42801.7188|42579.0781
00316|20|/indices/nq-100|INDICES:US|25012.6191|24797.3398|24898.8672|24701.5977||24732.7324|24687.6113|25201.2617|25127.6387|25268.1406|25075.7715|24548.6895|24891.2383|25338.6211|25738.6133|25552.3867|25884.2969|26022.7891|25939.7441|25713.2109|25605.4668|25518.3516|25326.5801|24987.5664||25529.2637|25547.0742|25465.9434|25741.9512|25787.6621|25766.2578|25507.1016|25653.8965|25639.7051|25401.3203|25206.168||25249.8477|25462.5605|25525.5605|25644.3906||25656.1465|25587.8301|25461.7012|25346.1777|25019.3672|24647.6055|25132.9395|25067.2656|25196.7344|25686.6855|25776.4375|25668.6875|25627.9512|25692.0508|25581.6992|25606.5449|25555.8574|25342.8496|25434.8887||25236.9395|25018.3594|24873.8535|24239.5723|24054.3809|24640.5156|24503.0957|24799.918|25008.2422|24993.4629|25517.3281|25533.4863|25611.7363|25059.8086|25130.043|25620.0313|25435.7031|25972.9434|25858.127|25734.8125|26119.8457|26012.1543|25821.5469|25358.1621|25097.4141|24879.0059|25127.1309|25141.0176|24817.9531|24657.2402|24745.3574|24579.3164|24750.252|24221.7441|25098.1758|25136.623|24840.2266|24978.5586|24785.5215|24892.7637|24800.8633|24679.9883|24611.3516|24503.8477|24397.3105|24503.5664|24580.168|24761.0742|24626.2461|24454.8945|24223.6875|24274.248|24293.7813|24092.1934|23992.5625|23849.2695|23839.7969|23762.3008|23652.4434|23633.0137|23414.8398|23231.1074||23415.4199|23703.4492|23565.8457|23525.293|23425.6055|23498.1152|23142.5801|23249.5703|23384.7695|23713.7598|23712.0703|23832.4414|23849.0391|23839.1953|23526.6348|23611.2656|23389.5273|23315.0449|23018.5605|23188.6074|22763.3125|23218.123|23345.4141|23308.3027|23356.2695|23272.2461|23219.8652|23162.4063|23063.5781|23180.0625|23065.4746|23081.0488|22907.9668|22884.5879|22855.6328|22780.5977|22829.2617|22864.9063|22702.25|22685.5684||22866.9707|22641.8867|22478.1348|22679.0098|22534.2031|22447.293|22237.7422|22190.5215|21856.3301|21626.3887||21719.6895|21719.0781|21937.5684|21631.0371|21913.3203|21860.8008|21941.9199|21797.8652|21761.7891|21547.4316|21721.9199|21662.582|21491.748|21340.9922|21363.9492|21318.168|21414.9902||20915.6543|21112.4707|21080.3594|21367.373|21447.0527|21427.9355|21335.8223|21319.2051|21197.6992|20868.1484|20061.4492|20063.5645|19867.9727|19791.3457|19967.9414|20102.6133|19786.709|19571.0176|19544.9453|19427.2891|19432.5586|19214.4004|18693.2578|18276.4063|17808.3008||18258.0918|18257.6426|18830.2266|18796.0215|18690.0547|18343.5723|19145.0625|17090.4004|17430.6816|17397.6953|18521.4746|19581.7773|19436.4219|19278.4473|19281.4004|19798.6211|19916.9922|20287.8262|20180.4453|19753.9668|19677.6094|19736.6621|19483.3594|19812.2344|19704.6367|19225.4824|19596.0195|19376.9609|19430.9531|20201.373|20052.6348
00317|14958|/indices/nasdaq-composite|INDICES:US|22886.0684|22682.7285|22753.6348|22578.3848||22546.6719|22597.1484|23066.4668|23102.4746|23238.6699|23031.2129|22540.5859|22904.5781|23255.1855|23592.1074|23461.8164|23685.1191|23857.4473|23817.0977|23601.3555|23501.2441|23436.0195|23224.8242|22954.3223||23515.3887|23530.0215|23471.748|23709.873|23733.9043|23671.3457|23480.0156|23584.2754|23547.1738|23395.8223|23235.6289||23241.9902|23419.0801|23474.3496|23593.0977||23613.3066|23561.8438|23428.8281|23307.6191|23006.3613|22693.3223|23111.4629|23057.4121|23195.1699|23593.8555|23654.1543|23576.4863|23545.9043|23578.1289|23505.1367|23454.0918|23413.6738|23275.9219|23365.6855||23214.6895|23025.5918|22872.0059|22273.082|22078.0488|22564.2285|22432.8457|22708.0742|22900.5898|22870.3555|23406.457|23468.3008|23527.1738|23004.5371|23053.9922|23499.7969|23348.6367|23834.7227|23724.957|23581.1445|23958.4727|23827.4922|23637.4551|23204.8672|22941.7988|22740.3965|22953.666|22990.543|22679.9746|22562.5371|22670.0801|22521.7012|22694.6074|22204.4297|23024.627|23043.3789|22788.3633|22941.668|22780.5059|22844.0508|22755.1563|22660.0098|22591.1543|22484.0684|22384.6973|22497.8555|22573.4727|22788.9766|22631.4766|22470.7246|22261.3262|22333.959|22348.748|22141.1035|22043.0742|21886.0605|21879.4883|21798.6992|21700.3887|21707.6934|21497.7266|21279.6309||21455.5527|21705.1582|21590.1406|21544.2695|21449.293|21496.5352|21100.3125|21172.8574|21314.9512|21629.7734|21622.9766|21710.6699|21713.1406|21681.9043|21385.4043|21450.0215|21242.6973|21169.4238|20916.5508|21053.582|20650.1328|21122.4473|21129.6738|21098.291|21178.584|21108.3164|21057.959|21020.0176|20892.6855|20974.1758|20895.6543|20885.6484|20730.4902|20677.8008|20640.3262|20585.5273|20630.6641|20611.3379|20418.4648|20412.5156||20601.1016|20393.1309|20202.8887|20369.7324|20273.459|20167.9121|19973.5527|19912.5332|19630.9746|19447.4102||19546.2734|19521.0918|19701.2129|19406.8262|19662.4844|19615.877|19714.9883|19591.2363|19529.9531|19298.4473|19460.4883|19398.957|19242.6133|19113.7676|19175.8711|19100.9375|19199.1621||18737.207|18925.7344|18872.6426|19142.7148|19215.4629|19211.1016|19112.3184|19146.8086|19010.0859|18708.3438|17928.916|17928.1387|17738.1621|17689.6582|17844.2402|17977.7285|17710.7383|17446.3418|17461.3184|17366.1328|17382.9395|17166.043|16708.0508|16300.418|15870.9014||16286.4482|16307.1602|16823.168|16831.4844|16724.4551|16387.3105|17124.9727|15267.9131|15603.2617|15587.7861|16550.6055|17601.0469|17449.8906|17299.2871|17322.9902|17804.0332|17899.0156|18271.8555|18188.5938|17784.0508|17691.627|17750.7891|17504.1172|17808.6641|17754.0859|17303.0137|17648.4492|17436.0957|17468.3203|18196.2207|18069.2559
00318|166|/indices/us-spx-500|INDICES:US|6909.5098|6861.8901|6881.3101|6843.2202||6836.1699|6832.7598|6941.4702|6941.8101|6964.8198|6932.2998|6798.3999|6882.7202|6917.8101|6976.4399|6939.0298|6969.0098|6978.0298|6978.6001|6950.23|6915.6099|6913.3501|6875.6201|6796.8599||6940.0098|6944.4702|6926.6001|6963.7402|6977.27|6966.2798|6921.46|6920.9302|6944.8198|6902.0498|6858.4702||6845.5|6896.2402|6905.7402|6929.9399||6932.0498|6909.79|6878.4902|6834.5|6774.7598|6721.4302|6800.2598|6816.5098|6827.4102|6901|6886.6802|6840.5098|6846.5098|6870.3999|6857.1201|6849.7202|6829.3701|6812.6299|6849.0898||6812.6099|6765.8799|6705.1201|6602.9902|6538.7598|6642.1602|6617.3198|6672.4102|6734.1099|6737.4902|6850.9199|6846.6099|6832.4302|6728.7998|6720.3198|6796.29|6771.5498|6851.9702|6840.2002|6822.3398|6890.5898|6890.8901|6875.1602|6791.6899|6738.4399|6699.3999|6735.3501|6735.1299|6664.0098|6629.0698|6671.0601|6644.3101|6654.7202|6552.5098|6735.1099|6753.7202|6714.5898|6740.2798|6715.79|6715.3501|6711.2002|6688.46|6661.21|6643.7002|6604.7202|6637.9702|6656.9199|6693.75|6664.3599|6631.96|6600.3501|6606.7598|6615.2798|6584.29|6587.4702|6532.04|6512.6099|6495.1499|6481.5|6502.0801|6448.2598|6415.54||6460.2598|6501.8599|6481.3999|6465.9399|6439.3198|6466.9102|6370.1699|6395.7798|6411.3701|6449.1499|6449.7998|6468.54|6466.5801|6445.7598|6373.4502|6389.4502|6340|6345.0601|6299.1899|6329.9399|6238.0098|6339.3901|6362.8999|6370.8599|6389.77|6388.6401|6363.3501|6358.9102|6309.6201|6305.6001|6296.79|6297.3599|6263.7002|6243.7598|6268.5601|6259.75|6280.46|6263.2598|6225.52|6229.98||6279.3501|6227.4199|6198.0098|6204.9502|6173.0698|6141.02|6092.1602|6092.1802|6025.1699|5967.8398||5980.8701|5982.7202|6033.1099|5976.9702|6045.2598|6022.2402|6038.8101|6005.8799|6000.3599|5939.2998|5970.8101|5970.3701|5935.9399|5911.6899|5912.1699|5888.5498|5921.54||5802.8198|5842.0098|5844.6099|5940.46|5963.6001|5958.3799|5916.9302|5892.5801|5886.5498|5844.1899|5659.9102|5663.9399|5631.2798|5606.9102|5650.3799|5686.6699|5604.1401|5569.0601|5560.8301|5528.75|5525.21|5484.77|5375.8599|5287.7598|5158.2002||5282.7002|5275.7002|5396.6299|5405.9702|5363.3599|5268.0498|5456.8999|4982.77|5062.25|5074.0801|5396.52|5670.9702|5633.0698|5611.8501|5580.9399|5693.3101|5712.2002|5776.6499|5767.5698|5667.5601|5662.8901|5675.29|5614.6602|5675.1201|5638.9399|5521.52|5599.2998|5572.0698|5614.5601|5770.2002|5738.52
00319|44336|/indices/volatility-s-p-500|INDICES:US|20.23|19.62|20.29|21.2||20.82|17.65|17.79|17.36||21.77|18.64|18|16.34||16.88|16.35|16.35|16.15||15.64|16.9|20.09|18.84||15.84|16.75|15.98|15.12||15.45|15.38|14.75|14.9||14.95|14.95|14.33|14.2|||13.47|14|14.08||16.87|17.62|16.48|16.5||14.85|15.77|16.93|16.66||15.78|16.08|16.59|17.24||17.21|17.19|18.56|20.52||26.42|23.66|24.69|22.38||20|17.51|17.28|17.6||19.5|18.01|19|17.17||16.91|16.92|16.42|15.79||17.3|18.6|17.87|18.23||25.31|20.64|20.81|19.03||16.43|16.3|17.24|16.37||16.63|16.29|16.28|16.12||16.74|16.18|16.64|16.1||15.7|15.72|16.36|15.69||14.71|15.35|15.04|15.11||15.3|16.35|17.17|16.12||14.43|14.85|14.62|14.79||16.6|15.69|15.57|14.99||14.83|14.49|14.73|16.25||16.57|16.77|17.85|17.52||16.72|15.48|15.98|15.03||15.39|15.37|16.5|16.65||16.52|17.16|17.38|17.2||15.78|15.94|16.81|17.79||16.38|16.64|16.83|16.73||16.59|16.76|17.48|19.83||22.17|20.14|21.6|19.11||18.02|17.26|16.95|17.16||18.48|17.61|17.69|18.36||19.18|19.31|18.96|20.57||20.28|20.87|18.09|18.14||17.83|18.62|18.22|18.39||22.48|23.55|24.76|23.64||24.6|24.7|24.17|25.15||26.47|28.45|30.57|33.82||29.65|32.64|30.12|30.89||40.72|33.62|52.33|46.98||30.02|21.51|21.77|22.28||18.69|18.33|17.15|17.48||19.8|19.9|21.7|20.51||24.66|24.23|26.92|27.86||24.87|21.93
00320|19943|/indices/dj-composite-average|INDICES:US|15899.3896|15782.8203|15875.2803|15828.0996||15792.0801|15671.2695|15927.3301|15925.3896|15867.46|15888.0801|15570.9805|15718.29|15585.2598|15523.8701|15333.54|15387.7998|15328.2598|15341.6602|15398.7695|15327.1104|15442.29|15382.6797|15154.0703||15431.21|15482.0596|15336.8896|15332.1699|15425.0098|15399.3799|15303.5801|15198.6504|15368.7598|15197.4404|15058.9902||14943.2598|15037.7598|15070.8398|15134.6797|15145.7305|15145.7305|15073.1299|15061.9502|14986.3701|14966.8398|14913.3496|14985.4004|15058.6904|15056|15124.5996|14955|14769.79|14823.6797|14903.2197|14875.8604|14878.8896|14736.8301|14692.7803|14822.9902||14741.6504|14627.71|14433.5801|14376.1699|14176.7598|14302.3604|14318.75|14430.5195|14583.1201|14654.7002|14884.9805|14794.6797|14660.29|14599.6504|14511.5801|14611.9805|14536.4199|14571.7598|14629.25|14601.71|14602.1299|14612.1396|14635.7598|14531.2803|14412.9697|14448.6797|14559.2998|14510.21|14376.3096|14332.7002|14379.4902|14362.8398|14257.2598|14091.9805|14378.8301|14470.6299|14436.7695|14486.7803|14476.8203|14392.2305|14364.8701|14368.3799|14351.1699|14334.1797|14231.5801|14283.9404|14313.3096|14305.71|14282.7197|14247.8301|14196.25|14167.9102|14208.25|14208.1104|14280.8604|14105.0498|14134.21|14103.6602|14101.4404|14155.7402|14074.6797|14094.1299||14181.9805|14206.0303|14202.2598|14165.2695|14122.5303|14272.1797|13988.1201|14033.1504|14083.9902|14022.0195|14036.6299|14054.6104|14096.2598|13953.0195|13757.9199|13834.0596|13811.7695|13861.6396|13833.5596|13839.2305|13659.2598|13824.8203|13894.4404|14009.7695|14102.1299|14129.2402|14051.9004|14138.3701|14009.3496|13898.8701|13903.4404|13925.2803|13845.4297|13800.9004|13959|13958.5303|14040.75|13907.96|13853.6104|13872.3701||14003.8799|13916.9805|13900.1104|13730.2998|13681.8496|13553.3604|13439.5996|13515.5596|13358.8096|13194.9805||13171.1699|13165.5498|13272.6504|13176.7002|13387.8096|13346.7803|13392.0596|13325.96|13324.3096|13184.3604|13217.8496|13276.71|13196.5498|13198.1504|13181.6699|13132.21|13241.8398||13023.5195|13072.7197|13077.9805|13350.8301|13400.9102|13371.0098|13255.1699|13158.8096|13188.9199|13246.9199|12849.0596|12895.1104|12794.2598|12718.5996|12845.2305|12883.5|12674|12655.4404|12620.1201|12542.3096|12495.1699|12550.04|12403.0498|12287.21|11997.7305||12284.2803|12313.5098|12523.6602|12583.5596|12457.4697|12290.8096|12613.5303|11713.1504|11851.3799|11985.8896|12616.1797|13230.6699|13134.9102|13127.0195|12991.0498|13176.1699|13207.29|13206.7305|13255.7305|13072.1396|13086.1904|13092.7598|12999.2002|13084.6602|12979.3203|12761.1299|12918.4404|12962.4404|13173.29|13403.6396|13301.7305
00321|19941|/indices/dj-transportation-average|INDICES:US|19841.1797|19494.0098|19807.4004|19534.5391||19343.3203|19025.6309|19825.6602|19817.2109|19753.8203|19892.3594|19545.7402|19715.5605|19259.3301|18876.3691|18300.3105|18378.8301|18144.9395|18185.8301|18160.4609|18199.6309|18457.1699|18412.8008|17858.7598||18245.4199|18384.8691|18058.8809|18055.1699|18170.7207|18184.6191|18058.4199|17861.7402|18033.5391|17737.8105|17535.4199||17357.1895|17471.25|17559.4492|17647.2402||17669.4199|17636.6797|17679.8809|17557.9609|17516.7793|17371.4199|17462.1602|17471.8301|17504.5703|17620.1895|17508.0098|17054.6406|17138.5898|17183.1191|17065.7207|17030.5098|16694.8008|16588.4805|16585.8105||16531.1191|16401.1504|16037.25|16013.9004|15525.7197|15745.3896|15790.0098|15790.1396|16072.5596|16116.9805|16390.6895|16266.25|16157.5801|16209.2197|15956.6201|16051.4502|15900.2998|15821.1201|15890.1699|15729.54|15587.6797|15557.4199|15663.1602|15454.6602|15421.0195|15720.3799|15937.6504|15814.5|15676.2803|15655.8799|15496.5596|15496.8203|15239.9297|15067.8701|15584.3701|15782.8701|15655.6904|15890.3604|15840.6104|15748.9004|15652.96|15715.54|15770.4004|15730.5195|15664.9805|15684.5303|15703.3604|15610.9404|15610.6104|15642.2402|15502.2695|15648.0303|15575.2803|15628.0801|15767.4102|15543.6504|15599.5098|15723.9502|15727.8496|15772.4697|15714.8604|15780.1396||15904.8496|15902.9004|15885.5596|15863.21|15814.5596|16102.0098|15589.3701|15602.2998|15902.7002|15676.0195|15662.1201|15724.4102|15856.46|15636.5898|15183.0303|15340.4102|15403.4102|15565.21|15434.46|15263.7598|15104.2402|15446.2803|15510|15997.0195|16372.5703|16364.8398|16181.7402|16267.7998|16110.75|15840.6104|15862.1104|15972.5898|15820.3398|15839.4404|16102.4297|16208.8604|16316.1904|15902.5098|15945.1201|15811.1201||16046.8301|16018.0596|15833.4697|15394.5098|15494.54|15331.3203|15209.7197|15374.5703|15097.0996|14764.7998||14725.5|14688.6699|14901.7803|14685.5596|14910.5498|14928.1504|15171.0801|14976.8701|14877.2305|14639.6299|14693.6104|14762.2002|14616.7695|14686.2998|14745.3799|14667.6299|14831.2402||14535.5801|14623.2002|14559.2197|14962.6396|15118.5596|15159.3203|15041.1104|15035.3301|15059.6797|15020.1904|14040.3096|14130.5996|13782|13683.0703|14003.5498|14077.5303|13623.8398|13639.75|13575.7695|13559.9199|13497.0498|13761.5996|13509.5195|13367.9902|13166.6396||13438.7197|13123.3096|13423.5898|13573.4297|13409.4902|13325.5098|13913.0098|12637.04|12984.4404|13160.2695|13621.3398|14992.9805|14779.0195|14746.1602|14592.6104|14883.9199|14891.9805|14806.6299|14926.0801|14608.5898|14637.8496|14691.9199|14619.5996|14757.8496|14643.5303|14397.6797|14673.1504|14780.1904|15254.4805|15610.4199|15486.29
00322|19942|/indices/dj-utility-average|INDICES:US|1162.38|1161.02|1147.26|1166.61||1171.1801|1141.41|1120.02|1111.61|1090.5|1089.25|1087.1|1083.15|1088.22|1075.37|1091.27|1092.78|1091.0601|1095.87|1082.9|1073.74|1078.01|1085.02|1084.3101||1099.1|1103.25|1089.8|1082.17|1075.64|1069.16|1055.41|1048.33|1073.5|1064.4|1077.78||1068.0699|1074.35|1072.3199|1069.91|1071.5|1071.5|1067.09|1065.12|1061.8199|1077.4|1070.21|1074.96|1080.8101|1070.25|1067.84|1058.23|1060.71|1061.36|1077.59|1087.6|1089.61|1093.41|1102.0601|1128.3199||1121.27|1106.46|1113.65|1106.73|1104.1801|1106.6899|1117.16|1123.17|1113.61|1113.45|1122.1801|1122.49|1123|1127.39|1112.96|1113.35|1113.22|1112.8199|1111.5699|1118.73|1122.02|1122.42|1144.3|1147.1801|1137.95|1142.36|1142.55|1154.2|1153.13|1158.58|1168.3|1156.09|1147.36|1140.17|1144.6801|1146.92|1141.17|1132.62|1124.6|1113.66|1118.03|1118.1801|1111.47|1114.36|1097.0601|1104.9301|1099.3101|1094.5601|1088.89|1085.45|1085.95|1083.95|1101.3101|1101.14|1095.03|1091.11|1075.01|1066.25|1078.53|1078.92|1079.88|1080.98||1088.74|1092.14|1100.73|1099.16|1095.75|1109.48|1102.1899|1109.02|1106.63|1096.96|1103.1801|1111.0601|1119.45|1115.8101|1110.6|1113.47|1118.1899|1101.71|1110.0601|1125.79|1107.9|1101.03|1094.89|1086.48|1073.17|1082.51|1082.85|1085.98|1089.0601|1076.01|1073.9|1056.63|1054.52|1053.96|1064.9|1063.0601|1065.75|1057.58|1046.62|1053.17||1052.98|1046.3101|1056.39|1054.45|1047.5|1042.3199|1037.71|1051.1801|1051.49|1037.61||1032.16|1027.62|1030.49|1036.9399|1043.1899|1028.91|1027.76|1023.48|1033.99|1031.88|1032.48|1048.6801|1043.67|1040.89|1030.74|1024.39|1041.27||1035.3199|1023.21|1033.6899|1050.6|1048.47|1042.6|1027.4|1003.4|1007.71|1014.08|1031.42|1034|1045.1899|1046.21|1037.17|1039.48|1035.5699|1032.8199|1036.45|1028.3199|1021.27|1025.99|1026.72|1025.05|999.16||1020.55|1009.99|1015.54|1014.99|996.48|982.01|983.11|953.88|957.32|974.93|1026.49|1030.24|1026.4301|1024.05|1011.41|1000.88|999.6|992.86|1009.02|1008.99|1018.01|1014.27|1013.5|1016.86|1010.19|990.36|986.9|990.79|1003.75|991.49|971.91
00323|27652|/indices/nyse-market-composite|INDICES:US|8713.6396|8763.4404|8623.4902|8455.1396||8655.4004|8448.4697|8742.4199|8478.1104|8457.3604|8287.6396|7974.52|8224.9199|8108.71|7794.9199|7712.0498|8140.0098|8097.1699|8055.3198|7911.0698|7903.7598|7789.6401|7724.4502|7607.4902||7602.6099|7516.25|7623.3901|7444.27|7302.1201|7124.2002|7067.7002|6984.9502|7004.25|6978.9199|6985.0801||6866.79|6930.7402|6880.7798|6933.8101||6936.5698|6943.98|6900.5801|6793.5698|6755.8398|6782.2998|6851.8901|7081.0098|7183.3101|7228.6099|7161.6001|7089|7024.8799|7193.2402|7278|7310.1602|7282.1699|7434.52|7469.9702||7404.1299|7300.98|7243.1699|7142.2002|7173.8701|7291.0298|7335.7202|7239.6899|7289.8198|7185.29|7260.3999|7215.7402|7192.2998|7038.2998|6894.0601|6830.8901|6787.6899|6947.73|6928.9702|7084.4399|7100.71|7054.0801|7053.1001|7071.5698|7056.02|6953.2002|6883.23|7074.02|6889.9102|6967.1001|7051.8301|7064.1099|7045.3799|6827.8901|6910.46|7033.1499|7037.79|7026.3301|6956.9199|6908.5698|6977.4102|6986.9199|7053.3101|7089.7598|7066.8301|7072.3501|7072.71|7028.5|6929.25|6993.98|6990.6001|7025.2798|6987.9502|6877.7402|6926.8701|6856.27|6765.96|6650.9399|6664.0801|6605.9302|6603.7598|6623.6299||6640.8501|6607.6602|6555.8799|6442.52|6421.3501|6407.5|6223.3301|6153.3599|6098.2002|6193.7002|6187.8901|6142.6699|6152.2998|6148.04|6107.0298|6191.1401|6174.71|6188.0601|6132.0801|6078.3198|5963.7798|5975.5601|6015.1899|6113.9199|6084.8101|6047.7002|6072.8901|6077.8501|6043.71|5971.0298|5967.0098|5961.46|5948.8501|5936.7798|6004.3901|5964.3398|5884.6201|5827.8501|5860.3101|5866.0098||5878.23|5868.4399|5818.3501|5781.3198|5751.1001|5864.73|5778.2798|5727.8999|5736.8999|5780.8999||5805.5|5807.2002|5791.2998|5805.3398|5690.1201|5659.1001|5545.7002|5461.8999|5419.1001|5385.8999|5329.6001|5358.1001|5277.2998|5194.3999|5212.1001|5206.7002|5229.2998||5182|5128.1001|5158.3999|5159.2002|5147.7998|5150.8999|5150.7002|5162.6001|5215.2998|5159.2998|5118|5027.1001|4979.7002|4997.7998|4938|4995.1001|4953.7998|4922.7998|4988.3999|4983.7998|4960.7002|4945.6001|4862.7002|4876.7002|4716.8999||4675.8999|4595.2002|4550.5|4598.2998|4584.2998|4451.2002|4674.2002|4390.2002|4492.9902|4607.8999|4916.2002|5162.3999|5131.7998|5106.0601|5060.48|5154.04|5175.5698|5194.3599|5176.6201|5110.6201|5145.5|5118.3901|||4939.7002|4865.0698|4873.9702|4825.3901|4906.7002||4773.5898
00324|27604|/indices/nyse-composite|INDICES:US|23452.5996|23358.2695|23387.4902|23300.7793||23326.0898|23188.8203|23479.7305|23398.1094|23340.7402|23252.8105|22733.3203|22975.5898|22881.2109|22885.6504|22719.3301|22875.4609|22800.0996|22878.2207|22829.1406|22757.1602|22797.1699|22726.5|22473.2109||22807.0703|22808.8105|22721.2305|22655.4395|22695.9297|22591.7305|22485.6504|22341.2305|22570.8203|22432.0996|22233.8008||22003.9297|22148.0801|22165.9492|22246.5605||22229.1094|22151.7207|22111.3105|21923.9297|21807.8691|21756.0195|21842.0801|22030.0195|22004.3496|22114.4199|21933.3105|21654.7793|21703.1992|21810.0703|21835.7891|21805.4102|21650.4805|21666.4707|21824.6699||21713.1309|21551.7305|21271.5996|21176.9805|20912.8906|21168.2793|21172.5898|21213.4199|21470.2598|21534.4004|21807.3301|21716.7305|21566.4102|21408.5605|21288.4395|21361.5703|21282.7109|21416.5898|21459.5801|21451|21525.9297|21689.5508|21789.6309|21698.0605|21623.8203|21514.7109|21571.1602|21598.1699|21411.4492|21376.9609|21570.9199|21500.25|21381.7891|21096.9199|21548.2598|21725.8105|21663.0996|21765|21725.4004|21607.9707|21640|21564.5391|21497.5508|21477.5098|21336.9902|21483.4805|21548.2207|21542.4707|21493.9707|21504.3496|21439.9004|21375.1895|21394.5898|21374.3203|21533.6406|21294.5703|21193.1094|21173.6406|21136.0391|21157.9297|21008.1094|21044.8691||21151.4707|21165.0508|21132.4297|21082.5605|21000.5605|21150.1094|20818.5996|20865.5508|20820.6602|20816.2402|20802.6797|20808.4297|20867.6699|20709.7305|20483.1602|20524.2402|20465.75|20489.0508|20457.0996|20488.8594|20267.6895|20458.4395|20630.8809|20761.5605|20821.2793|20950.4492|20853.4199|20921.8398|20658.7891|20514.4707|20541.5605|20589.5195|20485.7402|20374.3809|20581.4492|20547.6699|20678.1094|20608.2305|20541.9609|20545.5996||20725.7891|20596.9297|20541.3691|20429.5508|20338.4102|20256.1992|20087.4492|20217.3008|20008.1992|19868.4004||19901.0996|19918.3008|20088|19981.0703|20199.4902|20119.0996|20114.8008|20034.5|20045.4004|19883.3008|19887.3008|19912.4004|19834.8008|19783.8008|19743.8008|19678.9004|19829.9004||19534.8008|19564.6992|19607.8008|19942.1992|19975.0996|19934.0996|19784.6992|19628.5|19723.4004|19711.5|19319.1992|19314.1992|19262.4004|19182.1992|19303.1992|19386.6992|19049.8008|19114.1992|19089.1992|18971.6992|18899.8008|18895.4004|18631.0996|18455.0996|18032.4004||18367.0996|18245.6992|18430|18432.1992|18219.6992|17890.5996|18398.5|17188.5|17438.5996|17618.5996|18767.1992|19532.6992|19398.3008|19395.8594|19270.3008|19534.7207|19585.8301|19678.4395|19704.2109|19454.3008|19537.2695|19581.3203|19421.5605|19494.6895|19231.3301|18875.5293|19051.5996|19052.1309|19202.4004|19573.0996|19506.3398
00325|40821|/indices/s-p-100|INDICES:US|3375.95|3351.3799|3361.52|3343.7||3336.6399|3352.6799|3409.6201|3419.6299|3435.76|3417.3|3356.55|3404.25|3421.8|3454.73|3437.1899|3441.24|3450.5|3452.1299|3438.6599|3419.6499|3412.97|3387.52|3354.53||3433.6599|3438.05|3435.01|3460.8501|3469.8101|3465.1599|3448.47|3451.3501|3452.6699|3443.46|3428.6399||3432.3401|3454.22|3457.22|3471.4299||3472.8899|3462.3701|3439.26|3420.8601|3388.1699|3358.75|3403.3701|3405.99|3415.21|3450.5901|3450.9299|3436.01|3439.6101|3449.6299|3442.3701|3439.1201|3433.6699|3422.8301|3438.8701||3421.4399|3399.5|3375.0601|3314.1001|3290.23|3341.75|3325.0801|3359.72|3386.53|3387.3201|3447.48|3446.5|3437.5|3375.6799|3381|3424.3201|3415.99|3460.03|3450.79|3439.49|3481|3469.75|3446.4199|3395.6799|3364.29|3346.78|3364.8201|3367.3101|3330.6299|3310.8301|3326.77|3310.51|3325.53|3269.0901|3364.6499|3367.3201|3348.0801|3358.6499|3342.04|3345.5801|3345.3401|3331.74|3317.8101|3312.52|3298.52|3311.5901|3318.8401|3344.8999|3327.47|3303.6699|3292.8301|3297.75|3299.03|3275.8701|3268.3799|3250.6201|3234.71|3219.9299|3213.04|3226.3201|3199.4099|3174.9299||3195.75|3220.2|3207.95|3201.1101|3186.1101|3194.49|3147.3601|3160|3171.9299|3203.1399|3203.6001|3209.6599|3200.48|3197.6699|3162.6101|3170.6799|3136.9399|3139.48|3108.51|3120.48|3074.3301|3131.3|3135.6699|3135.3301|3148.28|3140.77|3131.1599|3126.3401|3100.8201|3108.6101|3098.6499|3100.3401|3086.04|3075.97|3077.51|3073.8101|3080.6499|3072.72|3050.6399|3055.8501||3081.3101|3054.3999|3034.76|3045.8|3031.47|3014.0701|2989.1699|2979.74|2946.5601|2918.8701||2929.4399|2930.55|2956.01|2927.3999|2960.0701|2948.8401|2957.8|2938.4399|2930.9399|2898.29|2919|2915.05|2899.28|2884.8201|2885.6001|2870.78|2883.1499||2821.23|2844.53|2842.29|2883.45|2895|2893.1399|2876.1299|2869.5701|2858.5|2833.7|2736.02|2738.8301|2722.1699|2711.1499|2733.8999|2756.5|2719.1899|2694.73|2692.8601|2678.3601|2679.8401|2650.8|2594.78|2545.8301|2483.6699||2544.1201|2545.23|2615|2619.29|2603|2554.28|2651.3601|2405.9199|2444.55|2446.0601|2600.6899|2736.51|2720.9099|2709.78|2697.03|2757.51|2766.49|2806.3301|2798.1299|2748.3601|2738.2|2743.1599|2711.98|2745.8|2737.55|2680.52|2721.5901|2702.24|2720.6699|2806.98|2792.4299
00326|170|/indices/smallcap-2000|INDICES:US|2663.78|2665.0901|2658.6101|2646.5901||2646.7|2615.8301|2669.47|2679.77|2689.05|2670.3401|2577.6499|2624.55|2648.5|2640.28|2613.74|2654.78|2653.55|2666.7|2659.6699|2669.1599|2718.77|2698.1699|2645.3601||2677.74|2674.5601|2651.6399|2633.1001|2635.6899|2624.22|2603.9099|2575.4199|2582.8999|2547.9199|2508.22||2481.9099|2500.5901|2519.8|2534.3501||2548.0801|2541.1201|2558.78|2529.4199|2507.8701|2492.29|2519.3|2530.6699|2551.46|2590.6101|2559.6101|2526.24|2520.98|2521.48|2531.1599|2512.1399|2464.98|2469.1299|2500.4299||2486.1201|2465.98|2414.28|2369.5901|2305.1101|2347.8899|2348.74|2341.3799|2388.23|2382.98|2450.8|2458.28|2455.6499|2432.8201|2418.8201|2464.78|2427.3401|2471.24|2479.3799|2465.95|2484.8101|2506.6499|2520.4399|2513.47|2482.6599|2451.55|2487.6899|2499.9099|2452.1699|2467.01|2519.75|2495.5|2461.4199|2394.5901|2468.8501|2483.99|2458.4199|2486.3501|2476.1799|2458.49|2442.3501|2436.48|2435.25|2434.3201|2411.04|2434.98|2457.51|2463.3401|2448.77|2467.7|2407.3401|2403.03|2405.1299|2397.0601|2421.53|2378.01|2381.8201|2394.8899|2391.05|2379.6101|2349.97|2352.21||2366.4199|2378.4099|2373.8|2358.6001|2339.1699|2361.95|2274.1001|2269.3501|2276.6101|2294.47|2286.52|2299.0801|2328.0601|2282.78|2216.51|2218.4199|2214.72|2221.29|2225.6699|2212.3|2166.78|2211.6499|2232.3999|2242.96|2256.73|2261.0701|2252.1299|2283.1299|2248.76|2231.1299|2240.01|2253.6799|2226.98|2205.05|2249.73|2234.8301|2263.4099|2252.49|2228.74|2214.23||2249.04|2226.3799|2197.54|2175.04|2172.53|2172.1101|2136.1799|2161.21|2132.6799|2109.27||2112.96|2101.96|2124.1299|2100.51|2140.0901|2148.23|2156.4099|2144.45|2132.25|2097.3501|2098.48|2102.98|2070.1599|2066.29|2074.78|2067.8|2090.3999||2039.85|2045.5601|2046.5601|2105.5801|2104.4299|2113.25|2094.6899|2083.8|2102.3501|2092.2|2023.0699|2026.41|1989.66|1983.1899|2004.26|2020.74|1975.86|1964.12|1976.52|1965.55||1957.59|1919.14|1890.28|1840.3199||1880.62|1863.48|1882.92|1880.88|1860.2|1831.39|1913.16|1760.71|1810.14|1827.03|1910.55|2045.36|2012.24|2011.91|2023.27|2065.7|2073.8301|2095.3787|2109.3767|2056.9829|2068.6284|2082.0801|2049.9399|2068.3301|2044.0951|1993.6902|2026.47|2023.5939|2019.0674|2075.4827|2066.553
00327|27|/indices/uk-100|INDICES:GB|10686.8896|10627.04|10686.1797|10556.1699|10473.6904|10446.3496|10402.4404|10472.1104|10353.8398|10386.2305|10369.75|10309.2197|10402.3398|10314.5898|10341.5596|10223.54|10171.7598|10154.4297|10207.7998|10148.8496|10143.4404|10150.0498|10138.0898|10126.7803|10195.3496|10235.29|10238.9404|10184.3496|10137.3496|10140.7002|10124.5996|10044.6904|10048.21|10122.7305|10004.5703|9951.1396||9931.3799|9940.71|9866.5303|||9870.6797|9889.2197|9865.9697|9897.4199|9837.7695|9774.3203|9684.79|9751.3096|9649.0303|9703.1602|9655.5303|9642.0098|9645.0898|9667.0098|9710.8701|9692.0703|9701.7998|9702.5303|9720.5098|9693.9297|9691.5801|9609.5303|9534.9102|9539.71|9527.6504|9507.4102|9552.2998|9675.4297|9698.3701|9807.6797|9911.4199|9899.5996|9787.1504|9682.5703|9735.7803|9777.0801|9714.96|9701.3701|9717.25|9760.0596|9756.1396|9696.7402|9653.8203|9645.6201|9578.5703|9515|9426.9902|9403.5703|9354.5703|9436.0898|9424.75|9452.7695|9442.8701|9427.4697|9509.4004|9548.8701|9483.5801|9479.1396|9491.25|9427.7305|9446.4297|9350.4297|9299.8398|9284.8301|9213.9805|9250.4297|9223.3203|9226.6797|9216.6699|9228.1104|9208.3701|9195.6602|9277.0303|9283.29|9297.5801|9225.3896|9242.5303|9221.4404|9208.21|9216.8701|9177.9902|9116.6904|9196.3398|9187.3398|9216.8203|9255.5|9265.7998||9321.4004|9309.2002|9288.1396|9189.2197|9157.7402|9138.9004|9177.2402|9165.2305|9147.8096|9129.71|9095.7305|9100.7695|9164.3096|9142.7305|9128.2998|9068.5801|9132.8096|9136.9404|9136.3203|9081.4404|9120.3096|9138.3701|9061.4902|9023.8096|9012.9902|8992.1201|8972.6396|8926.5498|8938.3203|8998.0596|8941.1201|8975.6602|8867.0195|8854.1797|8806.5303|8822.9102|8823.2002|8774.6904|8785.3301|8760.96|8798.9102|8735.5996|8718.75|8758.9902|8758.04|8774.6504|8791.7998|8843.4697|8834.0303|8875.2197|8850.6299|8884.9199|8864.3496|8853.0801|8832.2803|8837.9102|8811.04|8801.29|8787.0195|8774.2598|8772.3799|8716.4502|8726.0098|8778.0498||8717.9697|8739.2598|8786.46|8781.1201|8699.3096|8684.5596|8633.75|8585.0098|8602.9199|8604.9805|8554.7998|8531.6104|8559.3301|8597.4199||8596.3496|8496.7998|8494.8496|8463.46|8417.3398|8415.25|8407.4404|8403.1797|8328.5996|||8275.6602|8275.5996|8249.1201|8134.3398|7964.1802|7913.25|7679.48|7910.5298|7702.0801|8054.98|8474.7402|8608.4805|8634.7998|8582.8096|8658.8496|8666.1201|8689.5898|8663.7998|8638.0098|8646.79|8701.9902|8706.6602|8705.2305|8680.29|8632.3301|8542.5596|8540.9697|8495.9902|8600.2197|8679.8799|8682.8398
00328|11763|/indices/uk-250|INDICES:GB|23751.5605|23573.4902|23686.4395|23555.8203|23375.4707|23427.2695|23304.9902|23416.5391|23469.3008|23340.0293|23207.8906|23103.3496|23333.1504|23290.3691|23426.0508|23253.3594|23268.4395|23390.6309|23404.0195|23351.6602|23317.5293|23370.9297|23071.2891|22957.8691|23111.8105|23311.3691|23279.9805|22957.3105|22931.9707|23036.8594|23036.8008|22892.3008|22880.8105|22791.8906|22593.9297|22409.2109||22470.3809|22558.3594|22407.5098|||22314.5|22349.5508|22342.7207|22312.7109|22325.5898|22164.7598|22040.9805|22049.1602|21876.5508|21852.0996|21830.9707|21909.1191|21921.2793|22063.9492|22070.9902|22001.4492|21982|22020.6797|22165.1699|22091.4707|21885.5195|21617.4102|21411.5801|21363.3691|21384.3496|21412.2402|21424.8105|21687.9004|21819.5605|21995.5098|22135.3203|22149.8809|21968.2695|21773.3906|21905.0293|22094.3809|21995.4805|22108.8906|22170.9707|22276.2793|22448.2695|22484.1191|22511.4805|22529.0195|22361.4102|22229.7891|21908.3008|21868.4805|21782.9609|21991.3594|22020.9609|22028.1797|22064.3203|21801.8398|22052.8301|22041.8301|22002.8008|22099.7402|22197.6191|22047.3008|22049.6992|22015.5605|21866.4805|21681.4805|21587.7695|21690.5195|21695.3496|21596.9297|21589.9297|21725.9492|21619.8105|21491.8691|21646.5898|21625.4004|21693.75|21534.0996|21596.7109|21684.4492|21575.5391|21474.6797|21313.0703|21162.8906|21633.6895|21605.7207|21744.4004|21805.0293|21861.2305||22077.2305|21817.8398|21885.8809|21833.2598|21749.5703|21758.2402|21801.6699|21851.5605|21842.6895|21889.4902|21958.5508|21938.0996|21925.8809|21901.6895|21859.5|21699.3398|21962.8301|21776.5801|21793.0703|21951.8008|22117.9805|22155.4102|22013.4902|21934.2598|22012.4609|21898.2598|21766.4297|21601.8594|21690.4609|21724.7695|21613.25|21694.6992|21567.8594|21581.6797|21538.4805|21557.3398|21702.5801|21452.4902|21743.1602|21626.2598|21715.9609|21474.6602|21298.0391|21326.1992|21120.9492|21148.5|21073.9902|21290.2598|21237.0508|21284.0195|21173.3301|21386.6895|21428.5391|21389.4609|21285.9102|21157.2793|21069.3809|21119.0098|21017.7793|21028.9707|21028.0098|20997.5801|20946.1895|20938.5801||20708.7207|20799.6602|20949.6699|21096.4395|20961.0898|20972.2598|20844.7598|20819.5703|20759.6699|20627.3809|20504.3691|20457.1504|20337|20352.4902||20240.5098|20134.9707|19884.5898|19809.7207|19733.3105|19609.6895|19504.3691|19483.0508|19238.2402|||19250.0098|19265.8105|19267.9395|18978.5098|18514.8496|18517.4102|17890.6406|18349.1504|17765.1895|18365.3496|19210.5098|19649.6309|19590.8594|19475.4805|19864.9805|19914.6992|20039.1992|19981.2109|19922.4297|19911.5|20097.9805|20122.3691|20097.7695|20027.9102|19995.5898|19688.5703|19886.5098|19770.1602|19875.1797|20129.1191|20159.0703
00329|27399|/indices/ftse-350|INDICES:GB|5809.3101|5775.5801|5807.2402|5740.77|5696.02|5684.1499|5659.6201|5696.3398|5640.4399|5652.7002|5641.2002|5609.1001|5660.3301|5616.6899|5633.3701|5571.6099|5546.9399|5541.8101|5568.0098|5538.0698|5534.54|5539.1602|5525.3701|5516.8599|5554.1802|5578.8501|5579.7798|5544.73|5521.29|5525.7202|5517.9199|5475.3599|5476.7598|5510.48|5447.9702|5417.1602||5409.23|5416.1001|5376.1499|||5375.6699|5385.5801|5374.1499|5388.5698|5360.02|5325|5278.3301|5310.7798|5256.6299|5282.21|5258.5698|5254.0898|5255.9102|5270.3198|5291.7598|5280.7998|5284.9902|5286.3799|5298.96|5284.1201|5277.4502|5230.5498|5188.9102|5189.9399|5184.6699|5175.6299|5197.6899|5264.3301|5278.9702|5336.5898|5390.54|5385.21|5325.9199|5270.0898|5299.3701|5324.4399|5291.73|5288.2002|5297.5498|5321.1001|5323.8301|5296.0698|5276.0498|5272.5498|5235.6099|5201.3101|5150.0801|5137.6802|5111.6699|5156.7202|5152.0298|5165.7798|5161.9702|5147.4302|5193.8198|5212.6099|5179.9902|5180.46|5188.96|5154.1802|5163.29|5115.9702|5087.48|5075.21|5038.4302|5058.8301|5045.8599|5044.8198|5039.7798|5048.9902|5036.5801|5026.98|5070.5098|5072.96|5081.7202|5042.5|5052.48|5044.6499|5035.3101|5036.7798|5013.6099|4979.9102|5031.1401|5026.0298|5044.0298|5064.3701|5070.8701||5103.5898|5090.6899|5082.3398|5033.0801|5015.6001|5006.7202|5026.4302|5021.9702|5013.3101|5005.8101|4991.2402|4993.1299|5023.5298|5012.4399|5004.3301|4971.1201|5009.29|5006.27|5006.4102|4984.1499|5007.4302|5017.1699|4976.1602|4955.8101|4952.6802|4939.5098|4926.5298|4899.7998|4907.8799|4937.7002|4907.1602|4926.0601|4870.1001|4864.2598|4840.04|4848.48|4852.5298|4822.3301|4835.3101|4820.3501|4841.1299|4803.9702|4791.02|4811.21|4805.1499|4813.9302|4820.1499|4851.02|4845|4866.1602|4851.25|4873.6602|4864.8901|4858.3799|4845.5|4844.6802|4829.2998|4825.96|4816.29|4810.4502|4809.52|4781.7002|4784.8999|4809.79||4774.4902|4787.2598|4814.1499|4815.6201|4772.4502|4765.6401|4737.6299|4713.4399|4720.4199|4717.77|4690.1802|4677.6899|4687.75|4706.5298||4702.8999|4652.02|4644.1099|4626.9102|4602.5698|4598.1201|4591.4302|4588.7798|4546.0498|||4520.8901|4521.2998|4508.6099|4445.2798|4350.4399|4325.9902|4195.9702|4319.98|4203.3501|4389.9702|4615.6099|4692.25|4703.2798|4675.0298|4722.5098|4727.3901|4742.1602|4728.1299|4714.0801|4718|4749.79|4752.7202|4751.3398|4737.3799|4713.4102|4661.6099|4666.4102|4641.5098|4694.5801|4740.0298|4742.2998
00330|27315|/indices/ftse-aim-100|INDICES:GB|3847.3899|3826.4199|3835.3201|3806.5|3827.6599|3829.76|3831.7|3853.47|3858.8201|3866.3101|3814.01|3792.6899|3854.6599|3884.04|3867|3877.5701|3915.1399|3956.73|3919.21|3942.55|3923.76|3899.29|3851.52|3815.1699|3822.8999|3831.54|3833.8201|3818.3401|3804.8799|3796.26|3768.9299|3742.9099|3724.4099|3716.3301|3688.9199|3658.1599||3653.6699|3660.46|3620.1201|||3628.5901|3621.4299|3631.8|3614.6201|3610.46|3578.1001|3567.95|3562.78|3576.45|3554.6799|3548.3899|3554.8|3562.3|3580.7|3570.7|3567.1001|3566.9199|3609.6399|3605.6799|3575.99|3542.73|3537.1899|3505.55|3494.3501|3516.3301|3518.02|3484.05|3528.8101|3540.9399|3587.76|3629|3605.3999|3595.3|3554.3401|3570.26|3589.26|3605.6699|3669.8799|3669.04|3656.8101|3680.21|3669.1101|3676.5|3703.8899|3697.8501|3659.3501|3644.46|3675.71|3681.3301|3767.3701|3748.8999|3766.6499|3783.4099|3746.1399|3785.1201|3797.6201|3801.24|3794.0801|3799.4399|3756.47|3744.1699|3726.76|3708.1899|3690.8|3669.6299|3721.6201|3718.03|3693.6399|3672.1599|3675.9399|3681.78|3664.1399|3660.5|3661.8799|3648.8101|3617.6201|3649.8301|3661.3401|3640.8899|3622.6101|3661.51|3648.73|3668.6799|3646.5901|3631.53|3641.4399|3664.05||3669.71|3636.6399|3640.8301|3660.0701|3649.1699|3648.22|3646.55|3636.3601|3644.99|3639.4299|3664.9399|3668.0801|3676.8701|3666.1899|3640.71|3636.0701|3659.3401|3670.5701|3687.72|3728.1599|3751.3401|3756.2|3736.6899|3716.3799|3715.8701|3730.0801|3709.5801|3726.23|3718.5701|3733.1499|3725.5|3730.1699|3711.48|3742.97|3723.0801|3732.1899|3755.1799|3705.0901|3731.6899|3715.5701|3711.6399|3699.0701|3661.5801|3674.79|3655.55|3657.3301|3652.51|3684.8899|3666.4099|3693.73|3678.74|3698.6201|3721.29|3708.72|3695.71|3667.3899|3654.47|3655.6699|3654.5601|3621.02|3615.7|3600.8701|3583.3701|3577.6699||3564.25|3567.04|3571.29|3572.9399|3554.8899|3567.0701|3554.6899|3551.3101|3553.6899|3544.6899|3539.28|3506.1599|3468.8|3451.5901||3438.2|3395.28|3339.3701|3283.5701|3252.22|3240.6699|3223.9399|3267.3999|3234.6699|||3219.48|3225.6599|3204.6699|3172.3501|3112.3601|3094.96|3003.49|3079.5701|2997.24|3079.27|3217.52|3313.6599|3325.2|3287.1699|3367.53|3370.3601|3355.3899|3351.46|3326.6299|3324.77|3367.76|3357.8701|3356.24|3324.5901|3316.6201|3270.78|3279.1699|3262.8401|3279.5901|3349.6799|3337.4199
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1729.6|1719.4|1725.6|1704.2|1690.4|1686.2|1681|1691.1|1672.9|1677.9|1675.4|1665.4|1683.1|1667|1672.8|1654.2|1644.3|1642.4|1650.6|1642.2|1641.2|1642.5|1641.1|1639.3|1650.4|1657.6|1658.5|1647.9|1642.1|1643.3|1641.3|1627.6|1628.9|1641.6|1622.9|1615.4||1609.9|1614.6|1601.9|||1601.2|1605.7|1601.8|1607.8|1594.2|1583.1|1569.6|1580.8|1562.8|1572.9|1565.6|1563.9|1564.6|1568.4|1576.8|1572.5|1574.7|1575.2|1578.3|1573.1|1574.1|1561.2|1548.8|1549.9|1547.4|1544.1|1551.1|1571.9|1576.1|1593.6|1608.7|1607.7|1589.2|1571.9|1578.7|1586.9|1577.6|1574.4|1578.6|1584.9|1585.7|1576.9|1568.4|1566.5|1556.2|1546.9|1531.9|1528.4|1520.6|1534.6|1532.1|1537|1535.7|1533.6|1546.4|1553.8|1542.6|1541.9|1543.9|1534.4|1538|1520.8|1513.7|1511.7|1500.7|1505.9|1502.9|1502.1|1500.7|1503.6|1492.7|1490.1|1503.8|1504.7|1507.8|1495.9|1498.7|1495.2|1494.2|1494.6|1488.7|1478.5|1492.1|1491.4|1496.3|1502.2|1504.3||1513.6|1512.2|1508.2|1492.7|1487|1484.3|1490.7|1484.4|1481.7|1477.9|1472.8|1474.4|1481.8|1477.6|1475.4|1467.1|1478.7|1477.9|1478.8|1469.3|1475.9|1478.9|1466.9|1461.4|1459.3|1455.9|1453.4|1446.2|1448.1|1458.5|1448.6|1455.7|1438.2|1435.8|1428.6|1431.1|1431.4|1422.9|1426.1|1421.6|1428.1|1418.9|1414.9|1421.4|1422.2|1424.2|1423.9|1432.1|1430.4|1437.2|1433.9|1439.2|1436.3|1434.9|1431.6|1433.1|1427.4|1426.6|1424.4|1421.9|1423.1|1414.6|1414.4|1423.3||1413.3|1417|1424.2|1423.9|1410.6|1408.3|1399.9|1389.2|1392.4|1393.6|1385.1|1381.7|1386.4|1392.2|||1375.8|1372.4|1371.1|1362.9|1363.6|1362.7|1362.2|1349.6|||1340.1|1338.9|1336.6|1317.4|1288.9|1281.9|1240.9|1280.8|1244.7|1304.2|1372.7|1394.4|1399.1|1392.2|1405.2|1405.1|1408.4|1404.4|1399.7|1400.9|1409.9|1412.1|1411.9|1408.7|1399.9|1385.2|1383.9|1376.7|1394.1|1407.2|1406.9
00332|171|/indices/aus-200|INDICES:AU|9081.4004|9086.2002|9007|8958.9004|8937.0996|8917.5996|9043.5|9014.7998|8867.4004|8870.0996|8708.7998|8889.2002|8927.7998|8857.0996|8778.5996|8869.0996|8927.5|8933.9004|8941.5996||8860.0996|8848.7002|8782.9004|8815.9004|8874.5|8903.9004|8861.7002|8820.5996|8808.5|8759.4004|8717.7998|8720.7998|8695.5996|8682.7998|8728.5996|8727.7998||8714.2998|8717.0996|8725.7002|||8762.7002|8795.7002|8699.9004|8621.4004|8588.2002|8585.2002|8598.9004|8635|8697.2998|8592|8579.4004|8585.9004|8624.4004|8634.5996|8618.4004|8595.2002|8579.7002|8565.2002|8614.0996|8617.2998|8606.5|8537|8525.0996|8416.5|8552.7002|8447.9004|8469.0996|8636.4004|8634.5|8753.4004|8799.5|8818.7998|8835.9004|8769.7002|8828.2998|8802|8813.7002|8894.7998|8881.9004|8885.5|8926.2002|9012.5|9055.5996|9019|9032.7998|9030|9094.7002|9031.9004|8995.2998|9068.4004|8990.9004|8899.4004|8882.7998|8958.2998|8969.7998|8947.5996|8956.7998|8981.4004|8987.4004|8945.9004|8845.7002|8848.7998|8862.7998|8787.7002|8773|8764.5|8845.9004|8810.9004|8773.5|8745.2002|8818.5|8877.7002|8853|8864.9004|8805|8830.4004|8803.5|8849.5996|8871.2002|8826.5|8738.7998|8900.5996|8927.7002|8973.0996|8980|8960.5|8935.5996|8972.4004|8967.4004|9019.0996|8918|8896.2002|8959.2998|8938.5996|8873.7998|8827.0996|8880.7998|8844.7998|8807.0996|8831.4004|8843.7002|8770.4004|8663.7002|8662|8742.7998|8756.4004|8704.5996|8697.7002|8666.9004|8709.4004|8737.2002|8677.2002|8668.2002|8757.2002|8639|8561.7998|8630.2998|8570.4004|8580.0996|8589.2002|8538.5996|8590.7002|8589.2998|8603|8595.7998|8597.7002|8541.0996|8542.2998|8514.2002|8550.7998|8559.2002|8555.5|8474.9004|8505.5|8523.7002|8531.2002|8541.2998|8548.4004|8547.4004|8565.0996|8592.0996|8587.2002||8515.7002|8538.9004|8541.7998|8466.7002|8414.0996|8434.7002|8409.7998|8396.9004|8407.5996|8361|8360.9004|8348.7002|8386.7998|8343.2998|8295.0996|8343.7002|8297.5|8279.5996|8269|8233.5|8231.2002|8191.7002|8178.2998|8151.3999|8157.7998|8238|8145.6001|8126.2002|8070.6001|7997.1001||7968.2002|7920.5|7816.7002|||7819.1001|7758.8999|7761.7002|7748.6001|7646.5|7709.6001|7375|7510|7343.2998|7667.7998|7859.7002|7934.5|7925.2002|7843.3999|7982|7969|7999|7942.5|7936.8999|7931.2002|7918.8999|7828.2998|7860.3999|7854.1001|7789.7002|7749.1001|7786.2002|7890.1001|7962.2998|7948.2002|8094.7002
00333|14499|/indices/all-ordinaries|INDICES:AU|9303.2002|9316.5996|9238.7002|9182.5|9163.7998|9138.7998|9281.7998|9281.7998|9139.9004|9131.0996|8954.5996|9154.9004|9204.5996|9149.2998|9068.7998|9164.7998|9236.9004|9250.5996|9268.5||9189.9004|9172.5|9108.5996|9138.5996|9194.9004|9226.7002|9184.2002|9151.7998|9138.5|9092.7002|9045.9004|9046.5|9018|8996.9004|9034.7002|9036.5996||9018.7998|9022.4004|9032|||9069|9096.2002|9000.7002|8918.2998|8875.7002|8874.2002|8880.5996|8923.7998|8983.2998|8877.5|8868.2002|8875.7998|8915|8926.0996|8906.7002|8894.2002|8877.5|8866.4004|8918.7002|8912|8899.2998|8824.2002|8800.4004|8686.2998|8834|8721.4004|8738.2998|8915.7002|8907|9034.5|9079.4004|9098.4004|9109.4004|9031.7002|9098.5996|9071.2002|9098.2002|9182.5|9178|9178.9004|9218.7998|9295.7998|9351.9004|9317.2002|9329.0996|9321.0996|9390.0996|9324.5996|9293.2002|9375.9004|9299|9208.5|9183.2998|9264.2998|9276.5996|9244.7998|9253.5996|9280|9288.0996|9240.2998|9136.5996|9135.9004|9148.5|9079.2002|9063.4004|9057.5996|9137.7998|9102.0996|9061.2002|9030.9004|9094.9004|9151.2002|9120.9004|9128.7002|9071.4004|9095.2002|9080.7002|9126.9004|9140.5|9091.4004|9010.0996|9168|9196.7998|9243|9241.0996|9231.0996|9207.2998|9245|9234.2998|9284.2002|9177.4004|9173.7998|9233.5|9212.0996|9149.0996|9103.0996|9150.2998|9117.5996|9076.5996|9102|9111.0996|9028.7998|8922|8917.0996|8999|9015.4004|8966.7002|8963.5|8934.2998|8979.4004|9001.4004|8941.5|8926.2002|9006.7998|8890.7998|8816.4004|8875.2998|8815.2998|8820.2998|8826.7002|8777.9004|8828.7002|8826.4004|8841.9004|8833.5752|8828.7002|8772|8773|8743.5996|8773.5996|8779.9004|8774.7998|8688|8723.5|8741.4004|8757.9004|8771.0996|8775|8770.5996|8796|8819.7002|8812.7002||8741.9004|8768.5996|8770.2002|8690.9004|8637.5|8660.2998|8637.7998|8624.9004|8631.5|8588.7998|8586.7002|8571.4004|8611.7002|8573.4004|8524.7998|8579.9004|8529.7998|8520.2002|8510.7002|8467|8462.5996|8421.7002|8399.7998|8369.2998|8374|8456.2002|8365.7002|8341|8287.9004|8203.9004||8175.1001|8125.2002|8013.7002|||8021.8999|7961.7002|7969.8999|7959.7002|7853.7002|7913.8999|7561.7002|7704.3999|7524.2998|7847.6001|8052.7002|8133.1001|8126.8999|8053.2002|8195.5|8185.5|8225.0996|8166.7002|8157.8999|8158.7002|8148.8999|8055.2998|8089.8999|8082.1001|8013.2998|7966.6001|8002.6001|8103.3999|8191.7002|8178.5|8326.4004
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3694.8|3710.8|3691.7|3641.1001|3655|3612.1001|3717.5|3783.8999|3743.2|3698.8|3570.3999|3716.1001|3790.3999|3809.1001|3793.7|3869.6001|3953.8|3984.6001|3987.8999||3992.5|3967.2|3964.3999|3940.1001|3960.8999|3957.1001|3921.3999|3938.6001|3926.7|3912.8999|3876.1001|3862.6001|3842.6001|3814.3999|3807.1001|3795.1001||3766.3|3768.8999|3791.2|||3805|3809.2|3783.6001|3721.6001|3675.8999|3683.7|3655.7|3672.8|3694.2|3649.5|3655.8|3646.7|3666.6001|3670.3|3653.5|3691.6001|3684.8999|3692.5|3722.3|3691.6001|3687|3635.8999|3582.6001|3519.3999|3628|3572.5|3584.8999|3683|3652.2|3716.7|3738.2|3741|3712.7|3638.8999|3677.7|3673.8999|3727.2|3765.1001|3780.5|3757.8999|3765.3999|3750.3999|3794.8999|3782.3999|3776.7|3758.8999|3823.5|3789.7|3821.2|3874.1001|3868.7|3850.3999|3811.3999|3842.2|3863.3999|3839.1001|3835.3999|3830.8|3833.2|3787.6001|3740.6001|3713.1001|3708.1001|3688|3672.3999|3687.5|3701.3|3680|3660.6001|3665|3647.1001|3677.8|3645.5|3651.8|3627.3999|3620.1001|3636.3|3639.3|3635.1001|3589|3577.3|3618.8999|3631.8|3611.3999|3581.3|3605.3|3569.8|3565.5|3504.3|3506|3465|3489.8|3491.6001|3498.8999|3479.2|3468.7|3456.3|3458|3454.6001|3454.1001|3435.2|3385.7|3331.5|3320.1001|3338.3|3353.2|3337.6001|3345.3|3355.5|3378.6001|3381.3|3363.8|3334.5|3352.8|3311.2|3289.3|3294.5|3263.8|3247.6001|3256|3231.2|3257.6001|3245.8999|3264.1001|3261|3254.8|3261.2|3247.7|3236.1001|3227.1001|3212.3999|3215.3|3190.8|3223|3217|3249.1001|3270|3256.8|3256.1001|3268.7|3250.8999|3249.3||3244.3|3276.2|3279.8|3242.8999|3220|3229|3214.6001|3208.3999|3195.3|3187.8|3188.2|3174.8999|3169.1001|3158.3999|3150|3178.2|3144.2|3180.3|3185.5|3176.7|3193.5|3174.7|3143|3090.8999|3058.5|3085.3999|3068.3|3053.5|3054.3|2991.7||2996|2965.3|2965.1001|||2986.2|2953.8|2950.8999|2960.3|2919.1001|2926.8999|2751.3999|2833.3|2751.3999|2866.6001|2960.1001|2986.3999|3002.3|3000|3062.7|3054.2|3074.3|3060.2|3050.7|3076.3999|3073.8|3026.2|3054.3999|3030.5|3004.3|2964.8|2959.7|2986.5|3064.8|3055.5|3094.3999
00335|14496|/indices/s-p-asx-100|INDICES:AU|7579.7998|7582.5|7513.8999|7479.6001|7456.2002|7446.2002|7540.8999|7503.1001|7377.7002|7389.7002|7267.3999|7404.7002|7425.1001|7357.7002|7289.8999|7357.1001|7393.6001|7393.5|7401.7998||7327.2998|7321.8999|7259.2998|7296.7002|7346.2002|7373.7002|7343.6001|7303.8999|7296.2998|7254.8999|7224.2002|7229.5|7209.7002|7203.2998|7246.1001|7248.6001||7242.6001|7244.3999|7248|||7276.7998|7304.2998|7221.5|7164|7139|7133.7998|7150.6001|7180.6001|7233|7146.7998|7134.2002|7141.7998|7173|7182.2998|7170.7002|7143.2002|7129.6001|7115.2998|7154.2002|7161.6001|7153|7097.8999|7096|7009|7112.6001|7026.7998|7043.6001|7177.2002|7181.2002|7277.7998|7316.7002|7334.2998|7355.5|7308|7355.6001|7332.7002|7334.2998|7401.6001|7388.5|7396|7432.7002|7514|7546.5|7515|7529.7998|7530.7002|7576.3999|7525.1001|7484.7002|7542.7998|7470.2998|7390.6001|7383.2002|7446.8999|7453.5|7437.1001|7447.1001|7470|7474.6001|7446.8999|7362.7998|7372.2002|7385.3999|7321.1001|7309.8999|7298.6001|7370.5|7341.7002|7312.8999|7286.7002|7355.7002|7402|7386.2998|7395.1001|7346.2002|7370.2998|7343.7998|7385.7998|7404|7373.7998|7297.5|7436.3999|7458.2002|7503.8999|7517.1001|7495.3999|7481.7998|7514.7002|7522.8999|7569.5|7484.7998|7463|7520|7500.1001|7444.7998|7404.6001|7456.1001|7422.2998|7387.6001|7410.6001|7425.2002|7367.2998|7281.2998|7281.3999|7352.6001|7361.6001|7317.2998|7309.2998|7279|7313.7998|7337.2998|7286.2002|7284.1001|7359.5|7261|7195.5|7256.1001|7207.5|7217.7998|7224.2998|7182.7002|7223.7998|7224.1001|7233.7002|7227.7998|7230.2002|7177.8999|7181.7002|7159.2998|7193.5|7202.8999|7197.2998|7127.7998|7150|7168.2998|7168.8999|7174.1001|7182.1001|7180|7196.1001|7224|7220.5||7156.3999|7171.7998|7172.6001|7110.6001|7067.5|7085.2998|7064.7002|7054.7998|7067.2002|7026.7002|7026.6001|7017.1001|7053.2998|7015.8999|6973.8999|7013.5|6977.7998|6954.1001|6943.7002|6912.5|6907|6875.1001|6869.3999|6855.1001|6867.5|6936.2998|6855.1001|6840.8999|6789.5|6733.7002||6706.2998|6669.1001|6571.7998|||6568.6001|6520.2998|6524.1001|6509.1001|6423.2998|6479.2002|6207.7998|6316.2002|6180.6001|6454.7998|6612.3999|6675.7998|6663.6001|6590.2998|6704.2002|6693.3999|6717.3999|6667.8999|6665.1001|6655.1001|6642.6001|6569.6001|6592.2002|6590.7998|6536.5|6507.2002|6542|6631.1001|6681.7002|6670.5|6796.7002
00336|14493|/indices/s-p-asx-20|INDICES:AU|5186.8999|5174.3999|5122|5106.2998|5075.3999|5090.2998|5130.5|5046.8999|4946.2998|4967.3999|4896.7998|4970.2998|4977.2998|4891.2002|4845.8999|4869.8999|4869.8999|4869.6001|4865.2002||4804.2998|4813.1001|4750|4787.7002|4841.2002|4865.8999|4845.5|4801.2998|4799.2002|4765.7002|4760|4762.2998|4741.6001|4760.6001|4805.7998|4806.2002||4795|4797.2998|4792.7998|||4810.8999|4831.1001|4763.2998|4735.6001|4718.7002|4708.8999|4729.2998|4745.1001|4782.2002|4722.8999|4711.8999|4717.7002|4732.7002|4733.2002|4728|4684.1001|4668.1001|4651.7002|4663.1001|4678.3999|4677.1001|4640.7002|4648.2998|4603.7002|4667.7998|4614.7002|4637.1001|4723.2002|4735.3999|4797.3999|4822.8999|4838.7998|4878.1001|4863.7998|4900|4884.6001|4876.7002|4917.6001|4885.8999|4895.5|4912.3999|4974.8999|4987.7998|4960.3999|4978.1001|4998.1001|5006.8999|4968.6001|4930.2998|4963.2002|4908.5|4849.7002|4851.3999|4887.7998|4891.7998|4881.3999|4895.7002|4907.8999|4917.2998|4899.2002|4837.6001|4854.5|4868.1001|4820.5|4804.2998|4779.8999|4834.6001|4815|4808|4799.2998|4857.2998|4889.3999|4882|4889|4850.8999|4875.5|4843.8999|4882.2998|4899.1001|4886.2002|4823.6001|4920.5|4928.1001|4968|4986.7002|4956|4951.6001|4965.6001|4979.7998|5014.7002|4943.7998|4905.5|4957.7002|4943.7002|4903.8999|4882.1001|4934.3999|4907.6001|4870.3999|4896.6001|4909.7002|4873.7998|4817.3999|4820.7998|4869.7002|4871.7998|4837.1001|4827.2998|4808.7998|4832.5|4842.7002|4811.2002|4818.2002|4880.2998|4804.7002|4763.5|4810.2998|4780.2002|4781.3999|4784.3999|4750.6001|4777.2002|4776|4783.7002|4784|4786.7002|4753.7002|4763|4756.5|4783.1001|4786.1001|4775.3999|4719.7002|4728.5|4751.8999|4742.3999|4746.2998|4757.6001|4746.2002|4762.5|4793.7002|4786||4740.6001|4745.5|4748.7002|4699.8999|4672.1001|4686.5|4666.6001|4655.5|4675.6001|4643.1001|4646.7002|4639.1001|4668.2002|4644.6001|4614.7002|4644.3999|4623.2002|4599.3999|4593.6001|4574.3999|4563.1001|4541.3999|4559.2002|4552.1001|4573.1001|4634.2002|4566.8999|4566|4524.3999|4489.7998||4474.1001|4450.5|4386.2002|||4365.8999|4336.8999|4336.5|4318.5|4259.3999|4298.7998|4125.1001|4202.7002|4122.7998|4326|4429.2002|4467.7002|4452.7002|4397.2002|4469.6001|4454.6001|4461.3999|4423.2002|4429|4415.8999|4396.5|4352.2998|4363.2002|4369.3999|4329.6001|4322.5|4353.2002|4415.5|4427.8999|4427.6001|4514.2002
00337|14498|/indices/s-p-asx-300|INDICES:AU|9017.5|9024.7002|8946.9004|8897|8876|8853.7998|8982.5|8960.2998|8816.5996|8817.4004|8653.4004|8837.9004|8879.5|8813.2998|8737.4004|8828.9004|8890.2998|8898.5|8908.0996||8830.5|8818|8751|8784.0996|8842|8870.0996|8828.5996|8791.2002|8780|8732.5|8690.0996|8692|8665.5996|8651.2998|8694.7002|8694||8679.9004|8682.5|8692.4004|||8726.5996|8756.7998|8662.2002|8584.7002|8545.7998|8542.4004|8552.5996|8588.9004|8650.0996|8546.7998|8535.2002|8540.7998|8579.2002|8590|8573.0996|8554.5|8538.2998|8525.2998|8574.5|8574|8563.5996|8491.5|8475|8365.7998|8504.7998|8399.0996|8420.2002|8588.2002|8583.9004|8703.7002|8750.5996|8769.9004|8784.5996|8714.2998|8775.2002|8749.9004|8766.2002|8847.5996|8838|8839.7998|8880.5996|8962.4004|9008.9004|8972.0996|8986.2002|8982.2998|9048.2002|8984.7998|8950.7998|9026.5996|8948.5|8859.2998|8840.7998|8916.5|8929.2002|8905.2002|8914.7998|8937.7002|8943.2002|8901.5|8799.9004|8802.2002|8814.7998|8741.5|8725.2998|8717.5996|8797.2002|8760.9004|8725.2002|8698.5996|8766.7998|8824.0996|8798.7998|8809.9004|8751.5996|8775|8751.4004|8796.5996|8814.7002|8770.2998|8686.4004|8844.5996|8871.0996|8913.9004|8919.5996|8903.2998|8879.2002|8912.9004|8904.7002|8954.4004|8853.7002|8837.5|8898.2002|8879.2002|8815.2998|8770|8821.0996|8785.7998|8748.2002|8772.4004|8782.5996|8707.9004|8602.2998|8599.2002|8679.4004|8693|8641.9004|8635.5996|8606.2998|8649.4004|8675.0996|8616.2002|8606|8690.5996|8575.2002|8500|8565.5|8505.7002|8512.2002|8521.2998|8470.5996|8521.2998|8518.4004|8533.5|8526.4004|8527.2002|8473.7998|8474.0996|8447.2998|8480.9004|8486.7002|8481.5996|8401.5|8433.7998|8451.5|8460.9004|8472.2002|8477|8474.5996|8495.0996|8519.5996|8515.5||8446.4004|8471.5|8473.4004|8397.7002|8346|8367.2002|8341.5|8329.2998|8338.7998|8294|8294|8280.2998|8316.9004|8274.5|8227.7998|8277.4004|8230.4004|8215.4004|8205.7998|8170.5|8169.2998|8130.5|8115.6001|8086.2002|8090.2998|8170.2998|8079.8999|8060.8999|8006.7998|7930.7002||7903|7855.2998|7752.7998|||7755.3999|7695.2998|7698.6001|7685.3999|7583.5|7644.6001|7309.3999|7446.6001|7280.7998|7601.7998|7794|7868.2002|7859.8999|7782.1001|7919.7002|7905.7998|7936.7998|7880.7998|7875.1001|7871.7998|7857.8999|7767.7002|7799.2998|7791.2998|7726.7998|7684.8999|7720.2002|7821.6001|7896.7002|7882.2998|8026.2002
00338|14494|/indices/s-p-asx-50|INDICES:AU|8815.0996|8807.2998|8722.7998|8691.5996|8661.2002|8664.9004|8759|8683.9004|8531.5|8557.7002|8422.7002|8563.5|8585.7002|8484.7002|8406|8480.2998|8503.0996|8499.7002|8497.2998||8409|8406.9004|8326.4004|8373.7998|8442.9004|8475|8441.7998|8381.5|8374.4004|8317.5996|8299.2002|8301.5996|8277|8277.2002|8338.5996|8344.4004||8340.4004|8342.0996|8344.5|||8371.5|8411.7002|8307.2998|8250.4004|8224.7998|8214|8239.0996|8272.5996|8332.7002|8232.0996|8216.5|8222.2002|8250.5996|8260.5996|8252.9004|8204.5996|8183.3999|8164.2998|8201.2002|8217.4004|8206.2998|8144.7998|8152.2002|8060.5|8173.7998|8081.6001|8106.3999|8259|8276.9004|8386.4004|8435.7998|8455.7998|8493.5996|8451.9004|8507.0996|8477.7002|8469.2002|8548.7002|8519.2002|8528.0996|8575.2998|8675.5|8702.7002|8663.5996|8689.7998|8708.0996|8749.2998|8684.7998|8641.0996|8696.7002|8606.4004|8512.2002|8511.7002|8580.5996|8583.4004|8570.4004|8583.0996|8608.2002|8618.5|8591|8491.9004|8509|8529.7002|8448.2998|8429.9004|8414|8500.9004|8473.7998|8443.2002|8415.7998|8506.9004|8564.7998|8552.7002|8569.5996|8509.2002|8536.5996|8491|8549|8572.2998|8543.7998|8448.5996|8612.9004|8628|8684.2002|8708.2998|8668.7998|8659.0996|8689.9004|8710.9004|8767.5|8672.0996|8632.7002|8707.9004|8689.7998|8627|8580.5|8650.2998|8606.7002|8562.5|8598|8622.9004|8556.4004|8458.5996|8459.9004|8548.4004|8557.5996|8501.9004|8490.7002|8451.7998|8495.2002|8519.9004|8456.5|8457.2998|8555.0996|8439.7998|8365.0996|8441.2002|8388.7002|8402.5996|8412|8359.5|8412|8410.5|8422.5|8419.9004|8425.0996|8365.2002|8372.4004|8349.7002|8392.2002|8408.7002|8397.9004|8312|8334|8358.0996|8349|8355.0996|8368|8362.2002|8382.0996|8417.9004|8409.5||8331.7002|8346.2002|8351.7002|8279|8225.2998|8250.9004|8225.7002|8211.4004|8230.9004|8177.1001|8179|8171|8210.7002|8170.5|8122.2998|8167.7002|8129.2002|8091|8082.7002|8048.5|8038.7998|8000.6001|8005.7998|7990.8999|8013.8999|8104.7002|8000.8999|7993.5|7927.7002|7869.5||7840.2002|7796.5|7687.5|||7670.6001|7624.7998|7622.3999|7603.2002|7501.6001|7566.5|7261.6001|7385.1001|7232.7998|7559|7736.6001|7801.5|7786.3999|7694.7002|7822.5|7805.3999|7827.7998|7766.2002|7764.2002|7750|7730.1001|7649|7672.7002|7673.3999|7609.3999|7588|7634.2998|7742.8999|7785.8999|7775.3999|7922.6001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|9072.5|9073|8996.5|8947.4004|8923.5|8905.9004|9026.2998|8995.4004|8847.5|8851.5|8694.2998|8873.0996|8913|8842.2998|8766.0996|8851.0996|8905.2002|8912.7998|8918.5||8833.4004|8825.5|8757.0996|8793|8853.4004|8878.2998|8837|8795.7998|8783.9004|8735.5996|8699.5|8703.9004|8678.0996|8668.4004|8717.5|8720.2998||8705.2998|8707.4004|8714.7998|||8752.5|8782.2998|8686|8610.9004|8577.0996|8573.2998|8585.5996|8622|8685.2998|8582.9004|8569.7998|8579.9004|8616.5996|8625|8612.9004|8589.7998|8571.5996|8557.4004|8603.9004|8608.7998|8599.5996|8531.4004|8520.5|8412.0996|8547.9004|8442|8464.7002|8633.9004|8628.4004|8746.7002|8795.7002|8816.4004|8836.9004|8771.4004|8830.7002|8807.5|8820.2998|8902.9004|8887.2002|8893.0996|8933.2002|9021|9063.7002|9022.5996|9035.5996|9033.5|9094.7998|9033.4004|8992.4004|9066.2998|8988|8896.0996|8880.4004|8956.7002|8966.5|8943.0996|8954|8978.4004|8985.4004|8946.4004|8843.5996|8845.4004|8859.0996|8786.0996|8771.0996|8759.7998|8842.9004|8807.5996|8772.2002|8745.2002|8820|8879.2998|8855|8864.5|8804.5996|8828.2002|8801.0996|8848.7998|8869.0996|8825.7002|8736.9004|8898.5996|8926.5996|8972.5996|8977.0996|8956.4004|8931|8964.5996|8962.7002|9014.4004|8911.4004|8891.9004|8956.5|8934.0996|8865.2002|8818.7998|8874|8837.5996|8797.7998|8824.4004|8835.5|8759|8656|8651.2998|8733.9004|8749|8696.0996|8688.7002|8660.9004|8706.5996|8733.0996|8674.9004|8665.7002|8758.7998|8639.7002|8564.9004|8631.7998|8572.7002|8579.2998|8587.0996|8535|8585.9004|8585.2002|8598.9004|8593.4004|8595.5|8539.7002|8541.2998|8513.7002|8550.2002|8558.2998|8556.2002|8472|8504.7998|8524.7002|8531|8542.7002|8550.5996|8549|8567.7002|8595|8590.4004||8518.5996|8541.7002|8545.2998|8470.5996|8417.7998|8437.5996|8411.2002|8399.0996|8410.5996|8365.4004|8364|8350.9004|8389|8348.0996|8294.7002|8345.2002|8299.2002|8280.7002|8269.7002|8235.4004|8232.5996|8192.7998|8179.1001|8152|8159.5|8243.2002|8146.2998|8126.2998|8066.2002|7990.1001||7962.7002|7921.2002|7816.7002|||7815.1001|7755.3999|7756.3999|7743.1001|7638.7002|7701.7998|7366.2998|7500.2998|7335.2002|7662.3999|7853.6001|7929.7998|7919.7002|7838.5|7977.1001|7962.2998|7991.7998|7934.7998|7930.2002|7924.6001|7910.8999|7820.3999|7854.2002|7848.2998|7780.7998|7741.1001|7777.2998|7879.3999|7953.7998|7941|8090.7998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8790.7002|8779|8696.9004|8667.4004|8633.5996|8637|8727.4004|8653|8502.0996|8526.9004|8396.5996|8539.7998|8561.9004|8465.9004|8386.2998|8453.5|8472|8470.5|8469.7002||8377.2002|8375|8291.4004|8344.9004|8414.7998|8445.0996|8412.2998|8353.4004|8346.0996|8293.7998|8281.2998|8287|8260|8264.0996|8325.5996|8335.7002||8332.0996|8333.2998|8333.2998|||8362.5|8400.2002|8294.9004|8238.5996|8213.0996|8202.9004|8227.5|8263.2998|8323.7998|8226.7998|8210.9004|8222.5|8249.5|8255.5996|8250.7002|8201.5996|8179.3999|8161.2998|8193.5996|8212.9004|8202.5|8143.3999|8152.8999|8060.6001|8172.5|8079.2998|8104.7998|8260.5|8274.2002|8384.5996|8439.7002|8462.7998|8501.2002|8461.2002|8519.4004|8493.9004|8488|8566.7998|8532.0996|8544.5|8593.7002|8696.7998|8720|8677.2002|8700|8719.9004|8755.5|8691|8641.7002|8699.5|8609.7002|8516.2002|8516.7998|8587.7002|8589.0996|8574.7002|8591.0996|8618.2002|8630|8603.0996|8504.2002|8522.2998|8541.7002|8464.4004|8445.7998|8426.9004|8515.5|8488.7002|8461.5996|8436.0996|8527.9004|8585.2002|8573.2002|8587.2002|8528.7002|8554.2998|8508.4004|8567.0996|8590.2998|8562.2002|8466.0996|8631|8648.0996|8706.7002|8722.7002|8681.5|8673.0996|8703.2002|8725.7998|8781.9004|8686.5|8649.5|8725.5|8703.2002|8637.2998|8590.5996|8659.7002|8617.2002|8572.5996|8611.2002|8635.4004|8564.0996|8469.4004|8470.2998|8562.2002|8569.9004|8515.4004|8502.7002|8465.2998|8511.5|8537|8476.5996|8479.7002|8578.0996|8461.5|8388|8461.2002|8408.7002|8420.9004|8431.2002|8378.7002|8430.2998|8429.5996|8441.5|8440.9004|8448.4004|8388.7002|8396.2002|8371.7998|8413.5|8430.2998|8421.0996|8332.5|8356.7002|8382.2998|8371.5|8378.7998|8393.0996|8386|8409.7002|8446.4004|8437||8355.7998|8371.9004|8377.2998|8305.0996|8251.7002|8277.7002|8252.7002|8239.0996|8257.5996|8206.5|8206.7002|8197.5996|8239.2998|8202.2998|8149.2998|8196.4004|8161.7002|8122.5|8111.6001|8077.1001|8066.6001|8028.5|8034.5|8020.5|8041.6001|8134.2002|8030.5|8020.2002|7950.1001|7889.2998||7859.8999|7823.6001|7710.6001|||7694.2998|7648.2002|7644.1001|7625.2998|7522.2002|7589.5|7280.5|7403.3999|7251.2002|7579.7998|7758.2998|7824.2998|7806.1001|7714|7844.3999|7829.8999|7857.7998|7795.2002|7793|7778.6001|7757.3999|7675.7998|7701.7002|7704|7636.5|7617.1001|7662.7002|7768.8999|7814.7998|7805.7998|7957.6001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|11553.4004|11650.5|11585.2998|11459.7002|11450.9004|11306.9004|11586.4004|11790|11653.5|11569.4004|11322.7002|11690.2998|11733.7002|11821.5996|11716.9004|11851.2002|12072|12100.2002|12213.2998||12113.7998|12071|12039.5996|12064.2998|12043|12083.5|12022.2002|12080.0996|12055|12064.4004|11872.2002|11911.9004|11894.2002|11820.9004|11788.7998|11767.9004||11732.7998|11739.4004|11760.4004|||11859.2002|11831.0996|11772.4004|11601.9004|11533.9004|11566.4004|11545.7002|11602.5|11689.4004|11560.5996|11550.2998|11588.2002|11702.5|11723.2002|11656.2998|11752.5996|11777.9004|11776.5996|11906.7002|11853.9004|11850|11745.0996|11660.0996|11447.5|11665.5|11471.5996|11452|11679.9004|11572.2998|11744.4004|11767.9004|11798.5996|11719.7002|11533.2998|11607.0996|11595.2002|11685.4004|11777.0996|11878.9004|11889.0996|11905.9004|11982.7002|12121.9004|12093.5996|12040.0996|11895.7998|12067.0996|12029.5996|11940.5996|12130|12070|11962.0996|11881.5|12023|12073.7998|11997.5|12003.7002|12051.0996|12016.7998|11935|11817.7998|11779|11753.5996|11712.9004|11741.0996|11747.5996|11828.2998|11730.5|11662|11595.2998|11607.2002|11643.5|11566.7002|11523.4004|11479.0996|11521|11608.5|11593.7998|11603.2998|11499.5996|11438.5996|11627.0996|11748.0996|11792.2002|11736.0996|11826|11752.5996|11868.2002|11781.2002|11831.4004|11675.2998|11763.7998|11773.2002|11699.7998|11601.5996|11538.2998|11531.5|11517.2998|11497.2998|11456.9004|11410.7002|11315|11165.5996|11155.0996|11214.2998|11238.5|11207.5|11212.2002|11197.2998|11225.2002|11284.0996|11239.7002|11208.5|11235.2998|11092.4004|10980.0996|11024|10915.2002|10914.7998|10908.0996|10880.9004|10902.5996|10919.0996|10926|10880.4004|10863.2002|10776.2002|10757.7002|10694.7998|10723.2002|10689.2002|10717.5|10655.7002|10722.0996|10726.7002|10809|10816.7002|10798.5996|10824.2002|10838.5996|10852.5996|10884.4004||10813.7998|10865.0996|10829|10739|10703.5|10688.7998|10668.7002|10676.2002|10653.2002|10647.7002|10630.0996|10591|10665.9004|10581.2002|10511.9004|10576.7998|10498.2002|10551.2998|10503.5996|10438.7998|10457.4004|10419|10311.2002|10275.2002|10222|10235.9004|10191.0996|10094.0996|10065.4004|9925.2998||9861.7998|9808.7002|9625.9004|||9731.2002|9570.2998|9633.4004|9626|9509.9004|9596.5996|9093.4004|9280|9029|9384.0996|9671.2998|9842.5996|9830.7998|9774.2998|9985.7998|10006.4004|10089.0996|10048.5|10033.7998|10039.0996|10064.2998|9921.9004|9977.2998|9956.5|9881|9732|9736.0996|9830.7002|10039.2002|10001.5|10189.2998
00342|172|/indices/germany-30|INDICES:DE|25260.6895|25043.5703|25278.2109|24998.4004|24800.9102|24914.8809|24852.6895|24856.1504|24987.8496|25014.8691|24721.4609|24491.0605|24603.0391|24780.7891|24797.5195|24538.8105|24309.4609|24822.7891|24894.4395|24933.0801|24900.7109|24856.4707|24560.9805|24703.1191|24959.0605|25297.1309|25352.3906|25286.2402|25420.6602|25405.3398|25261.6406|25127.4609|25122.2598|24892.1992|24868.6895|24539.3398|||24490.4102|24351.1191||||24340.0605|24283.9707|24288.4004|24199.5|23960.5898|24076.8691|24229.9102|24186.4902|24294.6094|24130.1406|24162.6504|24046.0098|24028.1406|23882.0293|23693.7109|23710.8594|23589.4395|23836.7891|23767.9609|23726.2207|23464.6309|23239.1797|23091.8691|23278.8496|23162.9199|23180.5293|23590.5195|23876.5508|24041.6191|24381.4609|24088.0605|23959.9902|23569.9609|23734.0195|24049.7402|23949.1094|24132.4102|23958.3008|24118.8906|24124.2109|24278.6309|24308.7793|24239.8906|24207.7891|24151.1309|24330.0293|24258.8008|23830.9902|24272.1895|24181.3691|24236.9395|24387.9297|24241.4609|24611.25|24597.1309|24385.7793|24378.2891|24378.8008|24422.5605|24113.6191|23880.7207|23745.0605|23739.4707|23534.8301|23666.8105|23611.3301|23527.0508|23639.4102|23674.5293|23359.1797|23329.2402|23748.8594|23698.1504|23703.6504|23632.9492|23718.4492|23807.1309|23596.9805|23770.3301|23594.8008|23487.3301|24037.3301|23902.2109|24039.9199|24046.2109|24152.8691|24273.1191|24363.0898|24293.3398|24276.9707|24423.0703|24314.7695|24359.3008|24377.5|24185.5898|24024.7793|24081.3398|24162.8594|24192.5|23924.3594|23846.0703|23757.6895|23425.9707|24065.4707|24262.2207|24217.3691|23970.3594|24217.5|24295.9297|24240.8203|24041.9004|24307.8008|24289.5098|24370.9297|24009.3809|24060.2891|24160.6406|24255.3105|24456.8105|24549.5605|24206.9102|24073.6699|23787.4492|23934.1309|23790.1094|23673.2891|23909.6094|24033.2207|23649.3008|23498.3301|23641.5801|23269.0098|23350.5508|23057.3809|23317.8105|23434.6504|23699.1191|23516.2305|23771.4492|23948.9004|23987.5605|24174.3203|24304.4609|24323.5801|24276.4805|24091.6191|23930.6699|23997.4805|23933.2305|24038.1895|24226.4902|24027.6504|23629.5801|23999.1699|24122.4004|24036.1094|23934.9805|23767.4297|23695.5898|23527.0098|23638.5605|23566.5391|23499.3203|23352.6895|23115.9609|23249.6504|23344.5391|23086.6504||22496.9805|22425.8301|22271.6699|22242.4492|22064.5098|21961.9707|21293.5293|||21205.8594|21311.0195|21253.6992|20954.8301|20374.0996|20562.7305|19670.8809|20280.2598|19789.6191|20641.7207|21717.3906|22390.8398|22539.9805|22163.4902|22461.5195|22678.7402|22839.0293|23109.7891|22852.6602|22891.6797|22999.1504|23288.0605|23380.6992|23154.5703|22986.8203|22567.1406|22676.4102|22328.7695|22620.9492|23008.9395|23419.4805
00343|175|/indices/eu-stoxx50|INDICES:DE|6132.75|6059.6201|6103.3701|6021.8501|5978.8799|5985.23|6011.29|6035.6401|6047.0601|6059.0098|5998.3999|5925.7002|5970.4702|5995.3501|6007.5098|5947.8101|5891.9502|5933.2002|5994.5898|5957.7998|5948.2002|5956.1699|5882.8799|5892.0801|5925.8198|6029.4502|6041.1401|6005.0498|6029.8301|6016.2998|5997.4702|5904.3198|5923.5698|5931.79|5923.6899|5850.3799|||5796.2202|5751.71||||5749.2798|5743.6899|5760.3501|5741.71|5681.6699|5717.8301|5752.52|5720.71|5753.96|5708.1201|5718.3198|5725.5898|5723.9302|5718.0801|5694.5601|5686.1699|5667.48|5668.1699|5653.1699|5655.5801|5573.9102|5528.6699|5515.0898|5569.9199|5542.0498|5534.71|5640.9399|5693.77|5742.79|5787.3101|5725.7002|5664.46|5566.5298|5611.1802|5669.1299|5660.2002|5679.25|5662.04|5699.1802|5705.8101|5704.3501|5711.0601|5674.5|5668.3301|5639.21|5686.8301|5680.9302|5607.3901|5652.0098|5605.0298|5552.0498|5568.1899|5531.3198|5625.5601|5649.73|5613.6201|5628.7202|5651.71|5645.8101|5581.21|5529.96|5506.8501|5499.7002|5444.8901|5464.5601|5472.3901|5442.0498|5458.4199|5456.6699|5369.7002|5372.3101|5440.3999|5390.71|5386.77|5361.4702|5368.8198|5362.8101|5318.1499|5346.71|5325.0098|5291.04|5367.0801|5351.73|5396.73|5393.0698|5383.6802|5443.96|5488.23|5462.1602|5472.3198|5483.2798|5434.6401|5448.6099|5434.7002|5388.25|5335.9702|5331.8501|5347.7402|5332.0698|5263.29|5249.5898|5242.3198|5165.6001|5319.9199|5393.1802|5379.2002|5337.5801|5352.1602|5355.2002|5344.25|5290.48|5342.98|5359.23|5377.1499|5298.0698|5354.1699|5370.8501|5383.48|5438.27|5445.6499|5371.9502|5341.54|5288.8101|5343.1499|5318.7202|5282.4302|5303.2402|5325.6401|5244.0298|5252.0098|5297.0698|5221.8999|5233.5801|5197.0298|5266.9102|5288.6802|5339.5698|5290.4702|5360.8198|5393.1499|5415.3799|5421.52|5430.1699|5410.5498|5405.1499|5375.7002|5355.5601|5366.5898|5371.1001|5378.3901|5415.4502|5395.3301|5326.3101|5424.48|5454.46|5454.6499|5427.23|5427.5298|5412.0801|5403.4399|5416.21|5392.3599|5309.7402|5288.9399|5230.1899|5263.3799|5283.0498|5285.1899||5160.2202|5161.8999|5170.4902|5154.1201|5114.98|5098.7402|4961.4502|||4935.3398|4966.5|4970.4302|4911.3901|4787.23|4818.9199|4622.1401|4773.6499|4656.4102|4878.3101|5113.2798|5303.9502|5320.2998|5248.3901|5331.3999|5381.0801|5411.6899|5475.0801|5415.79|5423.8301|5450.9302|5507.3599|5485.0098|5445.5498|5404.1802|5328.3901|5359.4199|5309.8999|5386.98|5468.4102|5520.4702
00344|19128|/indices/classic-all-share|INDICES:DE|12548.0498|12437.7402|12572.1299|12418.25|12326.7803|12368.79|12383.7695|12463.1299|12499|12559.3301|12372.8701|12232.6104|12371.4902|12498.1904|12417.5098|12302.5801|12236.1299|12251.0898|12328.9697|12298|12287.7998|12338.2305|12146.7197|12191.6797|12319.4199|12473.8096|12457.4297|12395.21|12411.4902|12394.6904|12324.3496|12307.4697|12294.2402|12220.9004|12193.3398|12051.2803|||11966.5996|11876.0996||||11880.5801|11849.3604|11864.3896|11821.2998|11706.5898|11768.3496|11828.7598|11781.6602|11831.04|11708.1299|11711.0596|11635.7803|11589.71|11553.0098|11471.4404|11476.7197|11395.9297|11517.1602|11491.1602|11461.2002|11335.0596|11191.1201|11119.7002|11211.1396|11163.1699|11178.7803|11394.5303|11515.0703|11589.0801|11758.0801|11615|11555.8896|11322.3604|11397.9502|11494.79|11445.71|11534.2803|11467.5898|11519.0498|11522.0303|11512.7598|11510.5195|11484.2305|11395.4102|11368.6396|11445.2803|11440.5898|11258.0801|11501.04|11449.0195|11506.7305|11595.6104|11520.6201|11677.9502|11693.5996|11587.9404|11611.4805|11625.1201|11620.96|11507.1201|11383.9297|11328.1797|11353.5801|11228.8496|11280.5098|11265.0498|11241.4404|11271.6504|11270.7803|11195.2598|11249.2197|11446.7998|11362.6602|11370.25|11293.8701|11285.7197|11334.4102|11188.6699|11251.3604|11180.7002|11120.1797|11381.2803|11323.9004|11350.75|11352.5|11451.9297|11544.2695|11591.4102|11547.2305|11532.0303|11598.6104|11533.2803|11577.4697|11570.8701|11471.4805|11444.2598|11368.79|11426.1504|11389.9297|11218.3301|11170.2305|11139.1396|10946.1904|11261.1504|11315.4404|11329.6602|11238.2803|11361.4697|11391.7998|11360.4697|11131.71|11233.29|11209.1104|11227.8203|11087.2598|11130.7402|11195.75|11239.5303|11329.7803|11364.3398|11152.2998|11089.6699|10959.9404|11023.5498|10981.6104|10900.1504|11018.3096|11071.0098|10912.4502|10833.1396|10869.9805|10692.9805|10754.3398|10616.96|10748.1904|10767.5098|10902.4297|10813.1299|10913.3398|10968.0498|10945.9902|11042.29|11069.71|11086.9805|11055.8799|10997.6396|10962.5996|10967|10962.9297|11008.71|11059.2803|10981.1201|10781.46|10930.21|11008.8203|10996.8398|10927.8096|10828.8301|10818.0098|10782.71|10815.7002|10794.1396|10742.5|10659.5195|10523.5898|10590.0098|10612.3604|10487.5703||10242.7002|10232.8604|10182.3301|10175.9004|10045.6299|10497.1396|10324.9199|||10203.1201|10223.1602|10186.0898|10041.96|9743.6104|9788.8896|9367.5303|9680.9902|9426.1104|9814.5|10421.0996|10740.5596|10802.1299|10652.5996|10822.0195|10968.3604|11045.54|11113.6797|10979.4697|11037.4297|11115.4004|11272.9004|11335.0703|11184.04|11094.3301|10859.5898|10914.5703|10745.8398|10895.0996|11051.5098|11250.2803
00345|13782|/indices/mdaxi|INDICES:DE|31823.3906|31479.0098|31742.2207|31444.3301|31364.5605|31299.0391|31113.6992|31618.8906|31962.2109|31965.8691|31662.8301|31434.5098|31524.6309|31537.3301|31512.0898|31164.4395|31233.6797|31640.3691|31727.8496|31826.25|31746.1191|31687.0391|30945.3008|30803.2305|31385.5703|31899.2598|31943.5996|31774.2402|32237.3105|32320.5|32167.1699|32083.0293|32064.6406|31670.4199|31454.3203|30979.7402|||30617.6699|30452.5293||||30302.7793|30437.2891|30361.4609|30281.1797|29866.3594|30047.0293|30214.6094|29959.1895|29920.0801|29732.6504|29729.0508|29665.0801|29696.4492|29597.0195|29326.1895|29523.6699|29475.8203|29937.1504|29531.25|29220|29015.8906|28618.5391|28263.8203|28443.4492|28656.5605|28493.4297|29086.9297|29412.3594|29610.5703|29573.6309|29204.4492|29141.1992|28793.9395|28959.6309|29374.5508|29427.5293|29835.0605|29751.6191|29884.3105|29940.3906|30236.9609|30140.8809|30291.9805|30010.2891|30007.7402|30140.6094|30209.2207|29512.7695|30036.6797|29786.8105|30074.6602|30447.5898|30250.0293|30921.0605|30848.8203|30836.1602|30878.0293|30936.4902|30733.4609|30459.5898|30267.4902|30117.5703|29986.8496|30034.5898|30309.8398|30265.4297|30153.7109|30195.8809|30470.7109|30217.3809|30100.1602|30469.9609|30175.1602|30146.4102|30148.8809|30326.5293|30454.6895|30011.9805|29792.4395|29731.3203|29604.6406|30446.0293|30286.9004|30358.4609|30482.9297|30822.9297|31073.1309|30998.8809|30677.6094|30877.8691|30984.8906|30993.0293|30951.6895|31118.7891|30925.1191|31001.3691|31282.9707|31493.4102|31331.4707|30963.7695|30824.6602|30553.4102|30317.2891|31004.4004|30940.6797|31174.7598|31029.0898|31484.3691|31633.5605|31512.25|31127.8594|31339.6895|31098.3691|31014.8301|30721.2402|31086.25|31211.2305|31354.1504|31649.1406|31536.4707|31057.9102|30746.8809|30280.9102|30388.1504|30294.8809|30247.3906|30483.5|30357.9395|30100.7598|29925.9805|29957.5605|29283.9199|29365.1699|29120.0703|29684.3203|29720.25|30006.0508|29742.0898|30201.6992|30631.6992|30548.8203|30871.7891|30875.1406|31135.5898|31029.8203|30773.3398|30756.0898|30594.3906|30697.5508|30648.8203|30632.0508|30390.0508|29894.7207|30053.5391|30442.8906|30550.8301|30131.6504|29887.6797|29826.4102|29497.1406|29755.9395|29785.7207|29730.1309|29554.2402|29171.5703|29350.2305|29618.1504|29327.1309||28737.6504|28432.1895|28308.0098|28294.6504|27907.7109|27663.2207|27278.1094|||27148.4199|27219.2891|27266.3105|26627.2598|25774.2598|25703.6309|24866|25571.0801|24640.5391|25408.5391|26874.6191|27494.4004|27691.4102|27393.2207|27852.3691|28628.5605|28864.4805|28929.7695|28755.6191|28783.5996|29102.1992|29644.7305|29970.0801|29513.4297|29164.5996|28470.0898|28685.7305|28550.9199|29027.3105|29560.3008|30289.6094
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3585.3301|3553.8601|3577.6001|3548.5901|3512.3601|3525.46|3489.5601|3447.8101|3528.0801|3497.9099|3457.6699|3457.8799|3417.1499|3385.3401|3463.3401|3404.6899|3331.74|3632.29|3612.3101|3654.1899|3634.6599|3561.8601|3528.6201|3560.5|3603.55|3672.3899|3722.3501|3728.6599|3809.01|3818.55|3799.97|3732.29|3738.75|3674.1499|3681.96|3623.0701|||3665.6899|3654.26||||3639.05|3645.6499|3633.1699|3632.74|3597.25|3592.76|3615.78|3613.5701|3630|3643.9299|3645.76|3653.3101|3695.9399|3654.25|3614.3301|3623.77|3632.5801|3652.23|3621.6201|3605.8701|3573.47|3568.2|3535.78|3550.45|3539.21|3531.3601|3579.0701|3632.99|3696.1899|3709.78|3661.1899|3636.98|3617.3301|3645.6899|3751|3751.0901|3783.3899|3753.51|3785.02|3795.8401|3906.3999|3921.3999|3898.6001|3975.6699|3960.5601|4005.02|3974.51|3870.05|3903.04|3887.1399|3870.1799|3874.0701|3860.1499|3952.8401|3932.1399|3913.47|3891|3879.3301|3893.1599|3840.3999|3826.3401|3792.8301|3775.26|3785.5901|3819.9299|3800.9299|3784.6201|3819.0601|3848.9399|3724.3701|3666.4299|3719.0801|3762.01|3754.3|3792.9299|3870.6499|3869.8799|3876.6599|3917.1299|3882.97|3872.22|3966.3999|3934.4099|3994.8101|4001.6599|3967.99|3978.98|3979.72|3968.48|3980.7|4006.5901|3999.5901|3993.0901|4010.5|3994.1201|3932.6499|4058.8101|4056.8101|4090.6201|4083.47|4084.1799|4053.29|4039.7|4130.3198|4179.6602|4133.6099|4069.1599|4089.23|4107.9102|4093.9299|4193.8701|4247.1099|4256.2402|4280.7402|4199.96|4203.2998|4194.8999|4208.6401|4262.1001|4289.3599|4269.3999|4227.4102|4170.0498|4199.9702|4150.5601|4161.4102|4190.4702|4189.0498|4117.9502|4111.5698|4166.3101|4081.1799|4073.1201|4037.6201|4088.1499|4132.48|4177.1602|4132.4702|4206.9502|4273.04|4314.5898|4346.27|4390.5498|4385.1099|4373.3599|4325.8701|4260.5601|4287.71|4258.5898|4270.6201|4317.4102|4273.7202|4228.8501|4311.48|4325.6099|4296.0498|4285.7002|4278.0498|4239.71|4170.3501|4197.7202|4190.0601|4168.1802|4157.6699|4131.5801|4155.5898|4197.0698|4176.29||4050.71|4023.1101|3973.48|3949.52|3954.3301|3938.52|3693.3799|||3741.8601|3812.6101|3804.3999|3749.8|3667.3101|3738.9099|3544.5|3666.0901|3606.3401|3751.1101|3903.1699|4038.75|4069.8101|3998.4399|4038.75|4062.25|4087.52|4179.3599|4143.21|4112.8101|4099.2402|4114.71|4114.6499|4096.8198|4051.6499|3985.3701|4033.53|3986.54|4050.05|4166.6201|4221.2598
00347|19118|/indices/hdax|INDICES:DE|13378.2598|13263.1904|13384.96|13240.8896|13142.6299|13191.79|13155.8799|13179.3896|13244.04|13260.6299|13110.2598|12989.9502|13053.2002|13142.5596|13139.6602|13007.1504|12903.0801|13127.5898|13166.0098|13180.4502|13165.6504|13153.7598|12977.3398|13037.5195|13183.0703|13360.3604|13383.8701|13342.9805|13416.4404|13412.5801|13337.5996|13276.1299|13271.2598|13151.3301|13125.0498|12950.1602|||12903.1299|12828.21||||12817.5498|12793.5303|12792.25|12744.5|12615.5195|12680.4297|12758.0303|12729.8398|12780.1104|12689.7598|12707.3896|12648.04|12636.2998|12565.3496|12467.79|12480.3301|12417.8604|12557.6396|12510.6602|12478.0996|12344.1797|12214.79|12131.4805|12229.0596|12181.2002|12179.1104|12405.1104|12550.9297|12628.0898|12793|12636.0801|12571.6904|12367.5098|12451.7197|12607.6904|12564.1396|12665.0098|12584.04|12666.6396|12673.3203|12745.3301|12757.7197|12732.2305|12692.5703|12671.1904|12759.6904|12729.5498|12502.9902|12737.0703|12680.9102|12720.6299|12811.54|12732.2998|12929.2305|12920.0098|12819.1904|12823|12826.4697|12837.79|12680.1201|12558.1904|12488.9902|12481.29|12382.9297|12454.5098|12428.0195|12384.21|12436.4199|12460.6904|12316.6201|12310.0801|12523.79|12474.3604|12477.8301|12435.6504|12471.3496|12519.9502|12402.8096|12469.9805|12384.5303|12334.9697|12627.96|12559.3496|12621.8203|12629.2002|12704.1904|12771.3799|12813.9502|12767.3301|12763.7402|12834.7305|12782.1602|12801.7803|12812.1504|12712.0596|12649.3096|12654.0498|12701.8604|12700.9404|12565.2598|12526.9502|12476.5898|12303.9297|12636.2002|12728.1904|12723.7598|12605.9004|12743.0098|12785.6602|12748.54|12614.8701|12748.4199|12729.6904|12763.5996|12583.75|12623.0596|12679.75|12731.4004|12834.3701|12870.6104|12685.3301|12613.1699|12465.0801|12536.7402|12472.2402|12407.5303|12528.7402|12585.2998|12397.1396|12313.2002|12380.8203|12179.2998|12220.1299|12072.5596|12212.4502|12264.9004|12404.8496|12309.3604|12439.96|12540.8604|12550.8896|12650.8096|12704.7305|12727.2803|12698.4697|12599.8096|12529.71|12553.1602|12532.25|12580.6396|12668.7998|12567.1699|12353.6797|12533.3301|12609.0303|12571.7803|12505.0996|12410.9902|12379.0596|12293.8701|12354.4805|12320.0498|12284.29|12202.0801|12072.4199|12139.46|12189.9697|12052.9697||11759.9805|11715.1602|11645.5801|11639.9902|11544.5596|11482.7695|11184.3096|||11119.8203|11161.4199|11134.6904|10969.3701|10656.0801|10735.4902|10292.3203|10603.7803|10329.3701|10762.0498|11336.4004|11674.1699|11753.1299|11566.1504|11727.6602|11860.29|11947.4199|12067.1797|11940.1797|11967.6104|12035.7402|12202.3604|12262.9805|12133.21|12044.0098|11819.8398|11872.0801|11701.3799|11857.3799|12047.3301|12264.7197
00348|19126|/indices/prime-all-share|INDICES:DE|9759.4502|9676.7998|9765.3398|9658.6504|9588.1396|9626.5498|9598.0098|9617.0303|9673.7695|9680.5098|9569.2305|9484.5801|9526.21|9587|9592.1904|9494.2402|9416.2402|9605.9502|9633.0303|9648.4102|9634.5801|9618.2598|9489.8799|9532.2402|9639.5596|9772.46|9792.8896|9762.7695|9821.2598|9818.2695|9764.4697|9712.3496|9710.5|9618.75|9602.0303|9475.6504|||9446.54|9393.25||||9382.6904|9366.8496|9364.6396|9332.46|9238.79|9284.3096|9340.8799|9320.3496|9356.1602|9294.9805|9306.9199|9264.9902|9260.5|9206.4297|9132.1797|9141.71|9099.4004|9197.5|9161.9297|9136.9102|9039.6104|8950.7402|8888.1904|8958.9805|8925.3301|8924.79|9084.5303|9191.8096|9254.6602|9370.7402|9258.9697|9214|9068.3301|9129.75|9250|9218.7803|9295.8799|9236.6396|9295.3301|9298.9004|9361.4404|9371.7305|9351.8301|9330.79|9309.8604|9375.25|9352.5703|9184.3701|9351.4697|9312.1904|9338.75|9402.4805|9346.1104|9495.1201|9486.6797|9414.9805|9414.8799|9414.8096|9422.8701|9306.5996|9220.8799|9170.3496|9163.9004|9095.1201|9149.75|9129.4297|9098.5|9136.8701|9156.75|9036.4902|9020.1396|9174.3604|9150.4902|9151.1904|9128.4102|9165.7998|9201.1104|9114.7998|9168.9102|9106.7402|9065.5303|9280.6504|9229.2305|9280.7305|9285.0303|9329.29|9378.2002|9407.2998|9372.4004|9372.4902|9426.9502|9388.6504|9402.4297|9414.5303|9343.46|9289.4199|9320.9697|9356.6797|9362.7803|9256.1904|9227.9902|9188.9102|9069.5596|9312.0596|9380.3096|9370.9697|9282.8301|9378.9199|9410.6602|9389.6299|9313.1699|9412.1299|9401.2402|9428.6299|9293.4902|9321.8096|9355.7197|9394.2197|9474.4902|9500.0898|9368.6396|9311.3896|9199.0596|9253.6504|9199.8701|9157.71|9245.9102|9282.9902|9140.5303|9082.5195|9132.1904|8982.0098|9011.6104|8904.1201|9011.5|9054.3096|9153.7598|9082.8496|9186.1504|9261.0498|9272.6299|9344.0703|9389.2402|9401.8896|9382.21|9309.9902|9252.54|9272.0098|9252.3799|9286.3799|9350.5303|9275.25|9122.7598|9255.9102|9311.5596|9285.9102|9239.7998|9175.29|9148.5703|9082.4805|9128.3398|9103.6299|9073.2998|9016.7598|8924.8496|8976.6104|9017.1104|8920.6699||8697.5898|8664.2402|8606.4199|8594.7197|8521.8096|8479.1396|8231.6504|||8200.1504|8240.3301|8222.7197|8099.5498|7873.6001|7936.1699|7600.8999|7836.3799|7639.02|7955.9199|8371.5703|8625.5098|8683.2695|8543.5098|8662.5801|8760.4805|8822.2695|8919.5898|8825.8301|8839.4902|8884.21|8998.5498|9037.2598|8944.3096|8870.3496|8702.6201|8749.96|8625.46|8744.04|8898.8701|9061.1104
00349|13783|/indices/sdaxi|INDICES:DE|18023.9199|17983.0508|18093.0293|17846.0605|17797.6309|17840.0801|17683.4102|18089.7891|18318.4609|18133.0195|17893.7207|17878.4707|17925.7695|18004.1191|18128.1699|18040.3496|17987.9609|18319.7891|18327.6699|18375.3105|18302.8203|18345.8496|17724.9609|17632.4102|18010.8906|18329.3496|18336.9297|18080.5801|18201.8496|18190.7695|18118.5703|17910.2402|18002.3008|17722.7207|17551.4707|17355.6797|||17174.7305|17016.5508||||16806.75|16818.4199|16732.5391|16775.1504|16629.9707|16720.3008|16867.7109|16863.3398|16867.2402|16819.1895|16857.7891|16879|16905.6992|16816.5391|16581.2305|16517.4395|16476.8203|16657.6406|16540.2891|16325.9502|16159.1396|16053.96|15750.71|15914.4502|15955.5996|15807.7197|16069.2803|16148.75|16209.1396|16172.0801|15946.8203|15982.1201|15779.4502|15932.7598|16092.4805|16280.9697|16543.4297|16731.9902|16855.8496|16871.1504|17024.5898|17310.9492|17371.3594|17278.2207|17115.7109|17155.7402|17100.5898|16719.6406|17017.8809|16874.3496|16998.9004|17269.4199|17124.7207|17561.3398|17399.2109|17354.7207|17476.5098|17365.8203|17270.1602|17023.3105|16933.1094|16872.7598|16775.0801|16802.1504|17024.2305|17008.7305|16944.8691|16942.6699|16931.8398|16702.0098|16630.9395|16714.1895|16561.8301|16536.0898|16535.5|16595.5195|16742.4492|16528.3008|16461.9492|16466.8594|16444.8809|16892.6094|16843.6699|16964.1602|16948.9707|17057.2598|17177.1602|17220.4297|17018.0898|17015.4492|17150.9492|17031.4707|17022.9395|17198.1895|17073.1094|17149.4902|17194.5508|17394.9199|17293.3809|17020.7207|17186.0605|17083.7109|17051.1191|17541.9492|17719.8203|17777.8691|17829.0996|17829.4805|17898.9707|17919.4395|17716|17931.3906|18030.8105|18140.9102|17872.2891|17955.8008|17803.2305|18003.2793|18206.7207|18018.8906|17824.5508|17610.9492|17480.2793|17599.5898|17534.6406|17430.4004|17563.2109|17429.2695|17147.5508|16964.4805|16913.6895|16523.4297|16524.2207|16461.5195|16685.7402|16741.0098|16904.9805|16737.8496|16907.0195|17141.4199|17071.8301|17030.9395|16989.7695|17030.3008|16897.5508|16697.5|16648.7695|16657.5801|16713.3008|16674.3301|16689.9902|16640.4902|16284.25|16423.2793|16655|16753.1406|16643.7891|16568.9395|16545.5801|16627.6406|16687.5195|16648.6504|16363.3203|16216.2695|16133.6904|16210.3203|16198.1602|16124.8604||15756.2695|15631.1396|15606.2402|15633.4199|15491.7002|15371.1904|15104.2803|||15107.9102|15139.6699|15201.9404|14874.4199|14440.9404|14304.6201|13843.6299|14351.6299|13935.9697|14205.5703|14927.4199|15313.4404|15421.6396|15233.1396|15624.2197|15909.3496|16089.5|16149.2695|16090.79|16160.4404|16217.1602|16525.3906|16638.7793|16155.6299|15716.5801|15222.2402|15301.21|15118.9805|15297.2803|15607.3301|15754.0596
00350|13784|/indices/tecdax|INDICES:DE|3721.5|3698.2|3721.8201|3681.04|3654|3655.3301|3608.52|3607.03|3651.2|3635.3999|3619.6001|3628.05|3613.05|3605.72|3641.51|3613.4099|3577.0901|3723.54|3712.95|3730|3723.8201|3704.99|3641.5|3646.8301|3673.8999|3751.1001|3771.79|3769.0801|3827.5|3837.5|3820.24|3780.05|3795.71|3751.29|3701.99|3624.29|||3622.27|3599.8201||||3586.8401|3592.98|3566.78|3557.8201|3527.72|3534.52|3550.5901|3552.4399|3562.45|3568.51|3583.79|3581.98|3607.8799|3582.3401|3556.3|3546.97|3547.4199|3591.78|3563.3601|3528.4199|3496.96|3459.6799|3409.22|3432.9399|3420.99|3416.46|3476.71|3534.6399|3548.5801|3575.9399|3515.3601|3496.6899|3465.6001|3498.24|3561.97|3610.8601|3630.48|3629.1799|3650.45|3672.1799|3718.1499|3730.1101|3727.54|3741.05|3750.3899|3789.96|3756.03|3656.3701|3701.6001|3658.6001|3646.4099|3684.6799|3658.28|3747.47|3732.0601|3733.0701|3742.5|3734.2|3727.9399|3674.3101|3648.46|3618.95|3589.6399|3611.71|3653.4399|3643.5601|3628.26|3631.9199|3655.3101|3574.0701|3548.6599|3580.55|3564.4199|3567.3|3600.3501|3626.79|3635.1001|3628.21|3623.6101|3614|3634.3401|3739.2|3703.5801|3743.1699|3747.48|3757.1499|3768.8701|3779.74|3755.1699|3756.6799|3770.23|3775.71|3766.0801|3771.54|3759.1699|3740.29|3768.6201|3775.3701|3765.49|3771.99|3800.45|3772.3799|3760.71|3851.47|3907.8301|3890.8999|3840.9199|3855.7|3863.1299|3835.3101|3869.5701|3925.3|3941.05|3957.8301|3891.7|3902.7|3898.9399|3914.3|3974.1201|3964.55|3941.6499|3897.1299|3872.4099|3881.3601|3861.04|3847.03|3877.21|3873.3401|3839.4199|3805.3899|3834.8899|3762.3701|3751.1699|3733.6699|3766.5|3799.79|3849.0601|3813.6599|3860.74|3912.54|3925.9399|3936.1899|3942.9399|3955.52|3925.96|3867.6101|3824.1399|3846.8501|3852.02|3849.2|3870.8201|3831.03|3773.6899|3846.76|3887|3870.3799|3850.2|3842.6699|3819.6599|3783.3201|3819.47|3796.7|3745.48|3722.48|3680.01|3697.1101|3744.51|3728.9299||3634.79|3606.3601|3586.51|3588.29|3583.1899|3541.8701|3423.6599|||3412.8501|3452.8701|3444.6499|3388.55|3297.4299|3311.8301|3187.79|3294.8999|3212.8|3318.3101|3474.97|3613.72|3636.4199|3588.24|3651.6699|3695.98|3727.9099|3797.6101|3778.3|3751.4299|3766.8|3828.3|3850.73|3810.4099|3773.3501|3703.24|3739.8401|3685.6899|3719.3501|3795.1599|3866.1599
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|8515.4902|8398.7803|8429.0303|8361.46|8316.5|8311.7402|8340.5596|8313.2402|8327.8799|8323.2803|8273.8398|8238.1699|8262.1602|8179.5|8181.1699|8126.5298|8071.3599|8066.6802|8152.8198|8131.1499|8143.0498|8148.8901|8069.1699|8062.5801|8112.02|8258.9404|8313.1201|8330.9697|8347.2002|8358.7598|8362.0898|8243.4697|8233.9199|8237.4297|8211.5|8195.21||8149.5|8168.1499|8112.02|||8103.5801|8103.8501|8121.0698|8151.3799|8150.6401|8086.0498|8106.1602|8124.8799|8068.6201|8085.7598|8022.6899|8052.5098|8108.4302|8114.7402|8122.0298|8087.4199|8074.6099|8097|8122.71|8099.4702|8096.4302|8025.7998|7959.6699|7982.6499|7981.0698|7953.77|7967.9302|8119.02|8170.0898|8232.4902|8241.2402|8156.23|8055.5098|7950.1802|7964.77|8074.23|8067.5298|8109.79|8121.0698|8157.29|8200.8799|8216.5801|8239.1797|8225.6299|8225.7803|8206.8701|8258.8604|8206.0703|8174.2002|8188.5898|8077|7919.6201|7934.2598|7918|8041.3599|8060.1299|7974.8501|7971.7798|8081.54|8056.6299|7966.9502|7895.9399|7880.8701|7870.6802|7795.4199|7827.4502|7872.02|7830.1099|7853.5898|7854.6099|7786.98|7818.2202|7896.9302|7825.2402|7823.52|7761.3198|7749.3901|7734.8398|7674.7798|7698.9199|7719.71|7654.25|7707.8999|7703.8999|7762.6001|7743.9302|7709.8101|7843.04|7969.6899|7938.29|7973.0298|7979.0801|7884.0498|7923.4502|7870.3398|7804.9702|7753.4199|7698.52|7743|7709.3198|7635.0298|7621.04|7632.0098|7546.1602|7771.9702|7861.96|7857.3599|7800.8799|7834.5801|7818.2798|7850.4302|7744.4102|7798.2202|7822.6699|7822|7722.0898|7766.21|7808.1699|7829.29|7902.25|7878.46|7766.71|7723.4702|7696.27|7754.5498|7738.4199|7662.5898|7665.9102|7691.5498|7557.3101|7558.1602|7615.9902|7537.5698|7589.6602|7553.4502|7656.1201|7683.73|7742.2402|7684.6802|7765.1099|7775.8999|7804.3301|7791.4702|7804.8701|7790.27|7804.6699|7763.8398|7737.2002|7751.8901|7779.7202|7788.1001|7826.79|7828.1299|7734.3999|7864.4399|7910.4902|7942.4199|7883.6299|7886.6899|7853.4702|7836.79|7873.8301|7850.1001|7743.75|7694.4399|7626.8398|7696.9199|7727.9302|7770.48||7593.8701|7555.8701|7573.7598|7536.2598|7502.7798|7482.3599|7326.4702|||7285.8599|7329.9702|7335.3999|7273.1201|7104.7998|7126.02|6863.02|7100.4199|6927.1201|7274.9502|7598.98|7858.8301|7876.3599|7790.71|7916.0801|7990.1099|8030.6802|8108.5898|8022.3301|8042.9502|8094.2002|8171.4702|8114.5698|8073.98|8028.2798|7938.21|7988.96|7941.9102|8047.6001|8120.7998|8197.6699
00353|14796|/indices/cac-allshares|INDICES:FR|9849.6797|9697.5195|9735.9404|9658.5898|9601.8496|9596.8398|9646.6201|9615.25|9661.8203|9633.21|9577.2197|9553.8096|9578.0801|9487.6201|9508.75|9468.4199|9418.1504|9427.2998|9568.5898|9552|9570.7998|9577.5195|9483.5996|9457.0996|9520.1602|9695.25|9776.8496|9810.3096|9830.2197|9842.5303|9843.29|9688.4297|9669.5195|9685.9805|9643.2998|9614.3301||9573.1201|9580.2998|9511.5898|||9495.2402|9486.0098|9511.8701|9534.8398|9553.3301|9482.4805|9519.3799|9528.71|9468.0898|9480.1201|9412.5303|9436.9902|9492.5098|9514.9102|9509.3896|9474.7197|9474.9004|9518.6602|9524.9697|9494.4199|9490.7402|9410.9102|9341.3896|9353.75|9341.5|9311.4502|9321.6904|9488.9404|9556.3301|9618.3496|9635.6104|9539.7998|9408.6104|9287.9102|9296.6201|9424.3203|9423.5596|9476.8398|9493.5801|9526.3398|9578.8896|9601.4502|9629.1797|9623.2305|9638.2305|9622.8496|9684.3799|9623.3496|9562.8398|9567.4697|9461.71|9219.5898|9247.1699|9237.4805|9395.3398|9441.7598|9330.9004|9300.6699|9445.6699|9399.9199|9274.21|9205.8496|9197.1396|9159.5498|9077.3799|9118.2998|9190.2305|9122.0195|9151.4199|9175.2998|9099.3604|9124.3604|9205.4297|9103.29|9098.3203|9038.1396|9028.4805|9012.1396|8958.0195|8978.5|9013.4404|8943.4805|9011.5703|9020.71|9094.5996|9066.4697|9015.6504|9160.04|9289.5|9234.0596|9283.9805|9279.7695|9171.6797|9200.7402|9149.7402|9089.7002|9016.29|8966.2998|9027.2402|8992.9404|8912.0303|8894.4902|8905.8398|8823.3203|9058.4297|9174.3301|9180.0801|9153.1299|9193.1201|9147.7803|9185.5195|9055.7803|9114.71|9145.7803|9147.0498|9065.1396|9111.8096|9163.3604|9196.3203|9296.7998|9232.5996|9120.7002|9071.2695|9034.6797|9100.8604|9082.46|8986.6104|8959.4199|8971.1904|8829.6104|8842.3604|8907.7695|8816.6504|8867.2002|8824.2402|8949.2598|8965.1904|9033.3301|8967.6504|9068.1104|9091.5195|9114.4199|9100.1201|9107.7002|9107.2305|9134.9404|9090.9102|9072.3398|9098.1797|9110.5195|9116.2998|9156.9004|9157.5996|9061.1201|9206.4502|9277.79|9323.0898|9259.6904|9268.7695|9236.0703|9235.96|9305.1201|9264.0303|9100.9102|9045.6797|8971.8398|9055.8701|9103.7695|9131.3701||8941.5898|8900.2695|8908.6904|8860.9004|8840.7598|8820.4902|8647.6699|||8585.29|8641.3604|8645.3799|8622.0596|8431.1201|8441.1504|8152.1201|8404.2695|8183.7402|8575.1602|8928.8398|9219.1299|9240.5898|9147.0996|9297.2402|9378.6797|9428.0195|9510.7402|9425.5596|9451.3496|9506.0996|9588.0703|9534.54|9508.3496|9459.7998|9352.96|9417.4102|9378.0303|9504.0801|9582.6504|9698.2998
00354|14791|/indices/cac-all-tradable|INDICES:FR|6316.9502|6235.02|6254.3599|6205.9902|6170.9302|6168.3799|6186.71|6169.8999|6184.3901|6176.6401|6137.8701|6113.1699|6130.1201|6072.27|6071.9702|6032.8999|5995.6899|5995.5498|6052.9902|6037.3301|6047.54|6050.9502|5990.9199|5984.1899|6020.5698|6123.0601|6162.98|6174.3501|6181.8301|6192.8398|6195.9702|6113.9399|6112.2202|6106.79|6089.54|6075.1201||6043.8799|6055.2202|6014.8599|||6006.5|6006.04|6017.7002|6032.1001|6032.4399|5985.54|6001.7402|6017.3198|5977.2202|5988.98|5941.54|5962.8301|6001.4399|6005.48|6007.9399|5982.96|5976.2598|5995.5801|6013.77|5996.4102|5990.1699|5940.02|5891.6699|5903.6899|5903.0698|5886.5298|5895.1802|6004.5601|6041.0298|6084.4102|6089.8999|6029.79|5956.98|5880.6499|5892.8301|5973.9702|5970.8198|6003.2798|6012.9399|6037.6802|6069.4199|6081.5|6099.4902|6093.4302|6092|6077.0601|6107.9102|6070.98|6046.3198|6061.8198|5983.9399|5878.1001|5887.7598|5875.8999|5967.6201|5978|5916.3701|5916.98|5998.9399|5980.1802|5916.6602|5864.7998|5852.0898|5842.5801|5789.0098|5814.4502|5844.1602|5815.3999|5830.9702|5833.6099|5786.1899|5807.77|5865.3101|5814.29|5810.8198|5765.1802|5754.9502|5744.1201|5701.4302|5717.7598|5729.02|5684.1499|5731.04|5730.98|5772.5801|5760.2798|5740.25|5844.5098|5939.1099|5912.0898|5935.3501|5940.54|5873.7202|5899.7002|5862.0498|5816.4102|5780.6499|5741.9199|5772.4902|5747.7598|5692.8198|5682.8599|5686.52|5624.9902|5784.02|5848.02|5846.5601|5809.7998|5835.5898|5826.0898|5846.2202|5766.2998|5806.4302|5822.3999|5817.25|5745.6001|5779.71|5810.1401|5825.9199|5877.7002|5857.96|5778.3901|5747.8301|5729.6099|5771.6201|5760.8999|5706.4102|5711.5601|5728.7002|5633.0498|5630.6201|5670.4502|5610.0098|5647.1699|5619.9902|5694.0601|5713.46|5755.9102|5713.25|5773.8101|5781.9102|5799.1499|5790.6699|5799.8301|5791.6099|5801.1299|5774.48|5757.1602|5767.6602|5788.0898|5791.5098|5818.8701|5818.7998|5749.54|5839.71|5873.3101|5896.29|5853.3999|5856.71|5833.3301|5820.8301|5850.8101|5832.1201|5755.52|5721.1401|5673.2002|5723.5498|5745.6499|5772.3398||5646.29|5613.9399|5623.8501|5595.5698|5571.6499|5555.8101|5444.7998|||5415.9399|5445.25|5449.3999|5396.6699|5270.0698|5280.2798|5091.3501|5264.9702|5133.0298|5383.6001|5628.79|5812.52|5826.75|5765.9502|5860.9302|5915.1499|5946.1401|6001.2002|5939.2798|5954.1299|5992.2798|6051.4399|6014.0801|5982.6001|5945.0801|5876|5915.5698|5879.9102|5957.2998|6012.29|6068.8599
00355|19643|/indices/cac-large-60|INDICES:FR|9177.9404|9055.2803|9085.75|9015.2695|8966.1797|8959.7998|8989.3896|8962.2998|8977.6396|8972.1699|8917.8301|8879.6602|8903.5|8816.9805|8815.0596|8757.04|8701.0703|8697.7002|8785.5596|8761.8701|8776.2695|8783|8697.0703|8688.0703|8741.29|8892.4697|8949.8398|8966.46|8982.5195|8999.1699|9004.1396|8882.6396|8875.3896|8874.9697|8849.3896|8825.5596||8777.3398|8796.2305|8736.3496|||8726.5195|8727.1104|8745.5898|8773.9404|8774.5098|8706.3701|8729.2402|8749.71|8689.1201|8706.9902|8638.2695|8670.3896|8728.8701|8735.2998|8741.46|8704.5|8693.7305|8717.9502|8744.29|8719.2402|8712.8701|8639.4199|8567.7695|8588.0801|8587.1104|8561.6904|8573.5596|8734.6504|8789.0303|8853.1797|8861.5498|8771.6299|8662.8398|8550.9404|8568.25|8685.2002|8677.5596|8723.8096|8733.8496|8773.3496|8821.7695|8838.5|8864.0596|8852.7695|8852.21|8830.8203|8879.9404|8824.9697|8789.9004|8808.8604|8690|8529.2695|8542.2695|8528.21|8660.5596|8677.8496|8587.6201|8585.7598|8703.7305|8677.5596|8583.1797|8507.1797|8491.0996|8480.96|8401.2998|8436.9902|8483.8096|8441|8465.3604|8468.6104|8397.6504|8430.6299|8515.96|8440.4697|8435.8496|8370.5996|8355.2305|8341.96|8277.9297|8302.5098|8321.5498|8252.1396|8315.7402|8313.46|8373.8096|8355.4297|8323.4102|8471.1299|8609.5303|8574.54|8611.2598|8617.6699|8518.0303|8558.4102|8501.8096|8433.0996|8379.21|8321.3096|8366.4102|8330.6201|8249.5703|8233.9697|8243.9199|8153.2598|8389.2402|8481.6602|8477.3398|8420.0498|8458.0303|8444.29|8476.4697|8365.4502|8424|8448.6699|8443.5|8337.7305|8385.7803|8430.8203|8453.0195|8529.0195|8502.7305|8383.5996|8340.2803|8311.21|8372.4805|8357.1904|8279.5596|8285.71|8313.3896|8171.2402|8169.8301|8228.5098|8142.52|8197.7998|8158.46|8267.5801|8296.9404|8360.6299|8297.5703|8383.8496|8395.9404|8423.4004|8412.6904|8427.5|8413.7695|8428.2695|8388.04|8362.0596|8377.9502|8407.7305|8415.3398|8455.4902|8455.7803|8355.9697|8492.3896|8540.4102|8574.2998|8511.2803|8516.2402|8481.0996|8460.3604|8504.6201|8478.4297|8368.1299|8317.7598|8246.0996|8320.4297|8353.0898|8393.5996||8208.6201|8161.21|8176.5298|8136.0498|8098.1699|8075.3101|7910.8301|||7866.9102|7913.5298|7918.46|7845.1899|7663.0801|7680.0698|7400.3301|7653.6001|7463.6099|7836.2998|8190.5601|8460.0498|8479.0703|8389.0801|8524.6504|8603.3096|8646.0303|8729.71|8638.3896|8661.0596|8715.9902|8803.5703|8746.71|8699.3604|8648.5|8548.5801|8603.0703|8550.3896|8662.9902|8744.6201|8827.7402
00356|14795|/indices/cac-mid---small-190|INDICES:FR|14951.2598|14867.9004|14841.5703|14732.9805|14593.4199|14668.96|14622.0996|14663.8799|14872.4004|14677.3096|14525.3896|14536.3799|14600.6299|14538.4502|14583.4004|14528.6504|14499.1904|14595.4404|14596.9102|14588.6602|14625.71|14580.0498|14398.1797|14358.9902|14433.7998|14607.2803|14721.2803|14744.8701|14604.3896|14610.3203|14605.0098|14481.2803|14621.8799|14381.6904|14356.4102|14410.3301||14422.7197|14376|14318.1797|||14228.0303|14188.4404|14168.8096|13976.4902|13975.1504|13863.9502|13923.6904|14028.4004|14007.0703|14010.1299|13890.9297|13904.4902|13920.8301|13912.4199|13837.0303|13798.7598|13815.7598|13982.6904|14028.46|13981.6299|13882.4297|13782.1299|13711.7803|13650.5801|13651.0498|13655.6699|13698.1504|13888.8203|13931.29|13998.5|13999.1104|13938.1602|13860.3799|13710.9502|13752.1104|13974.21|14062.9004|14168.4199|14317.4004|14264.0596|14266.7002|14321.04|14381.6699|14445.6396|14394.4502|14349.3896|14286.6797|14240.71|14158.4697|14307.3398|14302.2695|14270.3701|14326.04|14198.3096|14444.1396|14398.9102|14274.5801|14362.3398|14591.7998|14513.2402|14428.54|14326.21|14220.8096|14082.5596|14013.2402|14113.3604|14068.7598|14033.1699|14015.0195|14040.3203|13994.96|13993.4102|14073.3096|13997.2402|13975.1299|13832.3096|13824.6396|13719.1396|13682.9102|13694.3701|13633.7695|13664.0996|13922.1201|13993.2305|14094.9805|14082.1299|14129.3701|14498.2803|14690.9297|14488.4697|14448.9502|14497.75|14422.7803|14399.3896|14371.4004|14340.25|14317.5195|14277.8398|14328.7803|14265.5303|14174.6299|14187.21|14047.3301|13942.1504|14160.9404|14330.6504|14397.4902|14435.1201|14479.8203|14455.4697|14408.6201|14056.2803|14143.2803|14134.2998|14047.6504|13931.7695|14060.7002|14105.9697|14166.9805|14264.8203|14141.4297|14066.3096|13959.1396|13998.9697|14091.3799|14056.7197|13878.4902|13933.04|13884.5596|13760.3301|13686.2998|13754.4697|13552.9502|13600.1299|13530.4199|13657.5898|13665.8398|13702.2402|13635.4102|13833.4404|13842.6797|13806.1299|13734.1699|13707.71|13745.5596|13746.8203|13732.3096|13717.2002|13721.6104|13767.2305|13690.5498|13742.4199|13729.6699|13539.0498|13579.2598|13684.5303|13722.7598|13643.5498|13646.79|13628.9502|13682.1201|13730.6699|13655.3604|13441.79|13374.1396|13325.1602|13406.8203|13441.1797|13448.5596||13209.25|13145.5195|13139.5703|13053.1797|13096.6797|13054.1699|12894.1504|||12889.5996|12829.4199|12874.79|12642.1797|12283.8398|12238.7598|11959.7197|12338.0195|11970.9697|12287.3398|12931.5303|13284.8496|13371.7998|13280.6504|13583.6699|13715.8096|13863.0596|13875.4502|13771.8203|13772.1104|13877.6602|13969.7402|13957.1299|13930.6299|13734.0303|13557.2803|13739.7695|13681.2598|13859.1504|13938.3701|14044.6504
00357|14794|/indices/cac-mid-100|INDICES:FR|14651.2695|14569.5098|14544.6699|14438.2197|14291.8301|14357.6602|14304.2803|14347.46|14535.7803|14343.04|14197.6299|14187.0996|14246.4502|14164.1602|14202.6904|14148.5898|14102.8301|14201.3604|14215.3096|14213.2197|14259.4004|14230.2402|14054.0098|14026.4404|14083.8398|14265.4805|14400.3799|14431.8496|14281.7402|14297.5195|14295.9004|14172.9199|14309.3398|14064.5996|14049.0801|14107.4199||14122.79|14082.9805|14032.3398|||13949.4902|13914.3799|13890.6504|13690.0996|13677.2305|13560.1797|13618.5801|13726.5996|13710.0195|13715.1504|13594.1602|13609.4805|13626.5801|13620.3301|13532.0195|13509.4004|13547.6201|13733.9199|13782.0098|13736.5|13639.7803|13540.25|13469|13414.7998|13411.4404|13408.6699|13458.3096|13643.29|13709.5596|13778.7002|13775.6104|13720.4902|13626.7402|13498.4697|13533.7305|13773.3096|13856.1797|13957.6797|14099.8398|14050.2305|14053.9902|14101.4502|14175.4102|14222.2803|14168.2002|14118.5898|14047.9004|13978.8096|13895.29|14034.2402|14037|14001.5596|14055.0498|13926.4404|14155.3604|14117.2598|14016.2998|14096.0498|14334.2695|14259.1797|14182.8398|14071.2002|13977.7002|13841.4805|13766.9805|13855.3604|13812.9697|13773.5596|13756.5801|13782.71|13743.9199|13743.1396|13788.7402|13733.0498|13705.5996|13547.4102|13548.1104|13448.3096|13413.3799|13435.7402|13354.5|13395.4502|13639.6396|13701.4502|13819.1104|13814.8896|13867.2197|14241.8604|14419.4697|14242.5703|14233.2197|14272.6104|14164.8398|14157.5195|14124.5195|14101.5898|14081.6396|14041.7695|14083.5098|14013.5596|13908.9102|13917.1602|13791.2002|13686.2402|13885.6104|14076.1201|14196.46|14254.6396|14302.4297|14302.21|14299.6699|14155.3799|14228.7197|14206.6396|14111.8701|14000.4199|14134.3701|14185.1201|14261.2402|14355.4404|14236.5996|14166.8496|14056.54|14089.4805|14192.5898|14174.1396|13975.0303|14023.2695|14003|13869.5195|13801.1699|13877.7197|13677.46|13732.1299|13672.71|13807.2002|13814.8604|13854.6699|13790.0498|13990.7998|13991.46|13970.5898|13881.1299|13850.6504|13886.7002|13878.8604|13876.2305|13881.1904|13901.6699|13950.25|13872.8398|13937.8398|13917.9004|13732.2598|13775.79|13892.9404|13936.4102|13862.0303|13857.7695|13835.7305|13890.3496|13944.4199|13884.7598|13642.3799|13576.4805|13528.3701|13612.9697|13653.9805|13670.96||13434.4199|13377.2803|13377.1797|13298.5898|13351.3203|13313.8896|13140.6602|||13139.6396|13076.8301|13128.0703|12901.9004|12525.9697|12467.5703|12186.96|12581.1602|12214.0195|12558.2402|13227.8203|13617.9199|13700.2305|13606.4404|13922.8604|14053.3398|14201.4199|14236.96|14127.9404|14121.1396|14226.9805|14312.6396|14285.7197|14268.9404|14063.9404|13872.7305|14043.75|13969.6396|14152.5801|14250.7695|14349.4199
00358|14792|/indices/cac-next-20|INDICES:FR|12658.9502|12567.2803|12556.3799|12517.3398|12434.1396|12394.4404|12398.6396|12419.54|12429.8701|12409.6904|12308.4004|12262.7803|12245.54|12190.0596|12094.9297|12036.8701|12045.8896|12082.9902|12080.6104|12039.4902|12098.6104|12118.6396|11999.9102|11940.5303|12012.2998|12042.8604|12096.6699|12054.6699|12041.4404|12168.3301|12209.3096|12199.2002|12264.5801|12159.7002|12183.2197|11994.8701||11954.1797|11950.1602|11883.0996|||11851.0898|11859.2305|11883.0498|11815.0195|11848.5703|11789.9404|11850.2002|11885.71|11803.1504|11813.3896|11700.8604|11744.4902|11782.2695|11782.21|11749.8896|11707.2695|11765.1602|11800.54|11804.1602|11769.6504|11686.5|11649.5898|11541.7402|11462.9102|11479.04|11540.2695|11474.8203|11654.8604|11714.0303|11728.1201|11714.1504|11631.0303|11475.3604|11360.3799|11421.9697|11558.6797|11537.96|11618.75|11581.6104|11647.21|11748.54|11767.0303|11831.1797|11894.9404|11876.6504|11823.0498|11724.9199|11695.4902|11629.7998|11738.5703|11608.7197|11600.6602|11551.8896|11615.6299|11783.29|11736.8203|11653.0303|11684.9697|11839.71|11819.8096|11744.3896|11652.3096|11634.3496|11640.3604|11565.5898|11642.79|11678.1797|11675.9102|11686.7197|11742.2598|11690.4902|11719.2998|11848.8301|11786.9902|11714.7002|11667.5498|11586.6299|11625.5498|11554.21|11553.7305|11500.0996|11431.5596|11656.3896|11701.4404|11715.2803|11731.4102|11800.1904|12101.8799|12337.6602|12262.25|12295.4004|12301.8896|12230.4902|12236.5801|12174.0498|12120.6201|12086.2598|12036.6299|12031.0303|11993.9404|11858.9004|11825|11794.2695|11713.8701|11863.4199|11882.1299|11891.1396|11897.46|11989.2695|12061.0596|12046.9004|11970.9902|12064.8398|12058.8301|11945.9902|11845.6602|11923.7998|11981.5898|11998.6797|12040.75|11989.0801|11856.0801|11874.3896|11840.2305|11888.04|11916.8799|11907.2002|11976.6104|12016.0703|11880.0498|11822.96|11817.3398|11663.79|11719.4805|11657.8398|11771.7197|11802.6699|11905.2598|11794.1699|11903.4199|11930.9102|11893.2695|11953.3701|11982.4697|12011.2803|12006.9199|12041.2305|12070.5195|12093.5703|12129.5498|12106.1201|12124.5898|12097.9805|11989.0898|12088.25|12115.9805|12150.4199|12071.6504|12117.8496|12085.2598|11991.1104|12155.1504|12104.3604|12055.2305|12051.71|11981.4404|12055.3398|12082.21|12011.0098||11883.6396|11664.9805|11591.8701|11534.6396|11439.9004|11388.0098|11245.2695|||11181.21|11223.6797|11208.2803|10961.4404|10693.8203|10577.4004|10280.4102|10567.8398|10229.6699|10690.7402|11298.5303|11418.6299|11447.7197|11379.0801|11576.5801|11658.0498|11693.0801|11801.2695|11714.8896|11756.5098|11824.6201|12053.9805|12088.4805|11932.0596|11821.3896|11611.7998|11681.5801|11559.0498|11681.4902|11863.1699|11984.71
00359|14793|/indices/cac-small|INDICES:FR|17137.0508|17042.0293|17003.9805|16879.8691|16798.3496|16951.5996|16958.6797|16988.3594|17357.6699|17146.7695|16944.5098|17130.3906|17233.4004|17335.9707|17432.4297|17373.3008|17476.9395|17553.0703|17452.9609|17394.8906|17357.2793|17178.5508|16953.8906|16821.0801|17035.8594|17140.2793|17082.9805|17042.2695|16982.2598|16908.1992|16872.9297|16745.2305|16917.3398|16718.0605|16614.0391|16631.1504||16619.1992|16517.2305|16402.1504|||16254.2305|16179|16192.9297|16070.4805|16157.3896|16091.7305|16161.3301|16239.9502|16182.3701|16169.5303|16064.9199|16064.9102|16075.3398|16050.4004|16074.5596|15916.6201|15770.9297|15788.1602|15815.8896|15759.2305|15641.7803|15536.3203|15473.2998|15358.9199|15388.79|15449.9297|15437.3203|15670.21|15530.2002|15582.0996|15611.0703|15505.9102|15549.7998|15240.7002|15326.3496|15414.5898|15546.8799|15682.25|15882.0801|15800.7695|15794.8896|15901.0596|15860.25|16053.4805|16024.5596|16014.25|16012.46|16142.1201|16070.04|16293.29|16228.8496|16223.9902|16295.8896|16175.54|16548.2207|16449.0898|16148.2998|16296.2598|16457.9297|16353.5498|16206.0195|16174.7998|15979.79|15826.9404|15797.3096|15985.9805|15924.9102|15918.4502|15891.5195|15911.3604|15820.8301|15814.0996|16128.4102|15912.7998|15926.8701|15887.7002|15822.8799|15677.6602|15632.3398|15569.5596|15649.1299|15607.7402|15961.7598|16096.5898|16091.3799|16019.9004|16033.0098|16366.4502|16662.7793|16285.1904|16040.8398|16153.8398|16300.5596|16166.7002|16172.9004|16085.0498|16043.0801|16004.3701|16118.7803|16101|16103.5996|16145.96|15909.5996|15802.1201|16155.7002|16184.1104|15884.7402|15781.8301|15805.7197|15615.8203|15264.9502|13484.0098|13665.3496|13746.0596|13714.3799|13567.2305|13662.7598|13670.8096|13628.75|13752.3301|13596.8096|13484.25|13397.8398|13485.1504|13504.9502|13358.7998|13322.4697|13420.6396|13178.3301|13116.5996|13002.9805|13014.2197|12802.54|12798.6504|12655.7803|12732.6602|12745.1201|12757.9004|12674.9697|12855.6797|12925.2803|12778.2197|12828.5801|12830.1201|12880.8896|12946.0801|12848|12691.8096|12583.3896|12608.6504|12536.3896|12496.4502|12534.0898|12306.7598|12324.0703|12346.7803|12348.5703|12234.6797|12290.7002|12302.1699|12345.6396|12355.8799|12169.9404|12156.7598|12076.1504|12020.7002|12082.4404|12070.3799|12010.8301||11750.1699|11639.8496|11593.0098|11451.5195|11430.96|11352.5801|11283.3701|||11254.1602|11211.8604|11216.6201|10937.1104|10698.5303|10745.9805|10475.5303|10746.04|10376.5303|10501.2305|10973.71|11073.2803|11193.3896|11119.8203|11331.96|11476.79|11619.5596|11470.4199|11403.5596|11453.3799|11557.9902|11697.7002|11788.0596|11691.1699|11552.2598|11477.2197|11744.9805|11798.1201|11942.1396|11885.7002|12048.4697
00360|14865|/indices/euronext-100|INDICES:FR|1834.1|1813.8101|1821.73|1796.65|1787.9399|1786.66|1794.73|1801.39|1802.4301|1803.63|1787.84|1771.3199|1782.8|1780.59|1783.36|1771.11|1758.35|1757.55|1774.71|1760.25|1761.7|1764.85|1748.74|1745.77|1754.66|1787.25|1789.92|1780.71|1781.61|1779.95|1778.3101|1752.48|1758.88|1766.61|1759.75|1741.6||1720.6899|1721.53|1708.46|||1706.76|1707.53|1707.72|1713.91|1706.58|1692.6|1697.4|1706.29|1694.53|1702.04|1691.54|1698.45|1706.13|1705.34|1709.12|1707.23|1702.3199|1703.88|1704.49|1699.61|1699.62|1681.1|1670.01|1674.3|1686.15|1678.72|1680.0699|1711.52|1721.0601|1737.2|1742.89|1729.42|1709.64|1683.67|1691.96|1707.55|1705.9301|1709.97|1708.5601|1716.4399|1719.48|1716.98|1720.63|1714.55|1714.21|1704.51|1709.8199|1704.62|1690.08|1699.78|1683.87|1661.45|1665.6899|1658.33|1687.77|1696.46|1685.39|1688|1697.27|1691.23|1675.27|1658.59|1655.77|1650.6|1635.7|1640.17|1642.8|1634.6801|1632.9|1633.22|1614.4301|1619.78|1634.08|1616.2|1613.21|1602.96|1600.62|1594.12|1582.45|1587.28|1583.27|1575.17|1592.24|1589.78|1600.72|1599.84|1597.98|1618.78|1631.55|1622.37|1622.76|1622.14|1609.61|1612.8|1607.63|1597.29|1587.17|1578.3|1579.74|1574.87|1562.61|1559.4|1558.34|1541.39|1582.17|1601.83|1598.6801|1588.36|1591.26|1591.5699|1591.16|1573.39|1582.45|1587.65|1586.1801|1566.0699|1585.76|1589.84|1592.4399|1605.41|1600.48|1584.35|1576.47|1569.8199|1581.23|1577.36|1565.16|1568.86|1575.55|1556.1|1557.5601|1568.6|1555.79|1559.02|1554.11|1571.17|1574.22|1586.24|1576.36|1590.17|1594.11|1597.67|1595.09|1594.66|1589.59|1586.79|1581.99|1578.33|1579.22|1585.17|1585.66|1591.34|1587.4301|1569.4|1592.13|1602.39|1603.52|1593.21|1596.9399|1590.35|1589.83|1589.85|1582.77|1556.8101|1548.3199|1532.78|1541.63|1544.92|1548.49||1514.24|1510.48|1504.99|1501.1899|1491.51|1487.26|1461.8199|||1456.9|1463.83|1465.61|1437.33|1399.87|1403.78|1355.59|1405.66|1370.36|1436.0699|1512.21|1562.89|1568.9|1552.1801|1573.87|1590|1596.03|1607.77|1593.15|1593.4301|1601.9399|1617.0601|1605.9399|1595.03|1580.88|1562.41|1569.02|1552.37|1571.11|1590.08|1597.9
00361|14866|/indices/next-150-index|INDICES:FR|4100.7998|4065.9099|4079|4043.8799|4032.05|4033.6001|4047.1599|4065.3999|4072.1201|4053.74|4010.6799|3975.26|3983.95|3959.8|3947.76|3930.6399|3919.1599|3927.23|3912.0901|3902.1499|3908.1101|3914.0801|3863.1399|3850.1299|3876.1899|3913.03|3929.28|3908.54|3891.9399|3893.76|3887.9299|3876.3401|3891.47|3867.3401|3846.6101|3825.0901||3794.1399|3794.8501|3768.8799|||3753.9099|3747.54|3748.3|3734.28|3724.73|3689.3701|3699.0901|3715|3695.55|3695.3201|3670.9199|3685.76|3692.3701|3685.24|3671.5601|3658.28|3658.03|3672.0701|3687.3301|3679.2|3660.1399|3633.8101|3613.6201|3593.2|3615.9299|3606.3899|3594.3601|3659.54|3679.1599|3709.6001|3708.8101|3701.24|3672.1899|3618.8301|3637.99|3683.54|3688.4199|3717.3401|3722.05|3739|3753.1399|3744.3201|3751.76|3751.0601|3736.71|3720.6699|3719.26|3697.74|3660.75|3700.4299|3680.53|3675.6499|3701.1799|3686.8101|3744.24|3731.1299|3712.4299|3725.98|3738.3201|3718.1699|3706.3201|3669.9399|3670.55|3659.6499|3644.3701|3677.8101|3679.8401|3659.4299|3659.77|3673.3701|3655.4199|3661.6699|3686.95|3667.47|3664.4199|3643.4299|3639.8401|3629.8401|3606.3899|3608.1201|3602.3999|3610.4399|3686.5601|3690.52|3711.6799|3719.4099|3733.4299|3779.8601|3807.03|3765.3|3761.46|3769.03|3744.3899|3736.97|3729.9299|3719.4199|3709.1101|3696.02|3707.25|3698.77|3671.3799|3660.0601|3638.49|3607.6899|3662.72|3677.1499|3705.29|3707.0601|3708.1799|3721.1899|3725.6299|3693.3601|3694.74|3695.8601|3633.6101|3609.6001|3642.96|3653.1299|3654.3799|3672.9199|3657.4299|3632.3701|3618.5|3613.23|3634.25|3617.25|3592.9399|3607.3899|3607.8|3578.29|3558.5901|3578.73|3543.6399|3562.51|3546.3301|3581.3401|3592.79|3610.0701|3582.26|3614.95|3619.0701|3620.24|3606.5801|3596.8401|3589.78|3584.6201|3569.8701|3571.3899|3581.75|3589.97|3584.9399|3598.3601|3582.53|3539.55|3558.1599|3579.27|3578.3101|3558.1599|3582.54|3566.01|3569.27|3581.5801|3557.1899|3502.79|3481.54|3461.78|3474.46|3470.95|3460.1499||3407|3393.8301|3374.1499|3349.9299|3326.0801|3310.1001|3253.5|||3250.5901|3245.52|3249.3899|3198.28|3108.9099|3100.9299|2994.3101|3092.3899|3013.9199|3123.9199|3320.6101|3409.5801|3423.0901|3400.1799|3465.1699|3500.3999|3518.5701|3534.47|3511.74|3512.76|3536.5701|3560.5801|3552.6899|3522.3401|3484.74|3427.71|3446.1899|3409.6699|3448.5|3484.6399|3490.3101
00362|14790|/indices/sbf-120|INDICES:FR|6445.1602|6361.27|6381.2202|6331.8398|6296.04|6293.0498|6311.8599|6294.5298|6308.52|6301.0601|6261.75|6235.9302|6253.0898|6193.4302|6192.8999|6152.9199|6114.46|6114.1401|6173.3599|6157.4199|6167.9902|6171.9302|6110.8301|6104.2402|6141.0801|6246.0698|6287.2002|6298.9702|6306.7998|6318.2798|6321.5898|6237.6602|6235.4702|6230.3799|6212.9199|6198.0698||6166.0298|6177.9199|6136.75|||6128.5298|6128.23|6140.1699|6155.25|6155.3901|6107.3799|6123.8599|6139.6602|6098.6201|6110.73|6062.2598|6084.1299|6123.7598|6127.96|6130.4302|6105.1602|6098.6499|6118.4399|6137.0601|6119.3599|6113.25|6062.0098|6012.5098|6025.1401|6024.4199|6007.29|6016.2002|6127.96|6165.7598|6210.1802|6215.75|6154.27|6079.3799|6001.7598|6014.0498|6097.1802|6093.6099|6126.6099|6136.04|6161.6499|6194.2598|6206.3999|6224.98|6218.2798|6216.8799|6201.5601|6233.2402|6194.9902|6169.8501|6185.21|6105.3799|5996.6899|6006.4399|5994.5601|6087.8301|6098.73|6036.1899|6036.4399|6120.23|6101.2202|6036.3501|5983.1602|5970.5898|5961.2002|5906.2598|5931.9102|5962.5801|5933.0601|5949.1201|5951.7798|5903.29|5925.48|5983.77|5931.9302|5928.3198|5881.5298|5871.1899|5860.4502|5816.7002|5833.6499|5845.0098|5799.0098|5846.25|5845.8301|5888.5898|5876.1401|5855.5298|5961.77|6058.1802|6031.4199|6055.9702|6061|5991.96|6019|5980.3101|5933.6401|5897.0098|5857.3101|5888.4302|5863.0601|5806.6001|5796.25|5800.6401|5737.71|5900.1699|5965.8599|5965.1499|5927.6602|5954.1001|5944.8398|5966.46|5889.1001|5929.8398|5946.04|5940.8301|5867.6001|5902.3901|5933.6401|5949.9702|6002.8398|5982.98|5901.52|5870.3501|5851.3901|5894.5098|5883.8799|5827.9902|5833.0098|5851.27|5753.1602|5750.96|5791.8599|5730.3198|5768.52|5740.96|5816.8599|5836.7598|5880.3398|5836.7202|5898.4702|5906.6099|5924.71|5915.8701|5925.27|5916.6899|5926.2998|5899.1899|5881.79|5892.8599|5913.79|5917.4902|5945.7002|5945.54|5874.9702|5967.5698|6002.0298|6025.6401|5981.8599|5985.1201|5961.0698|5948.1099|5978.8901|5960.1699|5881.5|5846.3901|5797.29|5848.8599|5871.5898|5899.1699||5770.3398|5737.3901|5747.7002|5719.02|5694.5|5678.4199|5564.5601|||5534.98|5565.21|5569.46|5516.0098|5386.5698|5396.9302|5203.5298|5381.2002|5246.6099|5503.73|5754.3999|5942.9199|5957.2202|5894.9399|5991.98|6047.2998|6078.7598|6135.73|6072.2798|6087.4102|6126.3301|6186.7402|6148.0898|6116.0098|6077.8398|6007.0498|6046.98|6010.1802|6089.3198|6145.9902|6203.6802
00363|178|/indices/japan-ni225|INDICES:JP|56825.6992|57467.8281|57143.8398|56566.4883|56806.4102|56941.9688|57639.8398|57903|57650.5391|56363.9414|54253.6797|53818.0391|54293.3594|54720.6602|52655.1797|53322.8516|53375.6016|53358.7109|53333.5391|52885.25|53846.8711|53688.8906|52774.6406|52991.1016|53583.5703|53936.1719|54110.5|54341.2305|53549.1602||51939.8906|51117.2617|51961.9805|52518.0781|51832.8008||||50339.4805|50526.9219|50750.3906|50407.7891|50344.1016|50412.8711|50402.3906|49507.2109|49001.5|49512.2813|49383.2891|50168.1094|50836.5508|50148.8203|50602.8008|50655.1016|50581.9414|50491.8711|51028.4219|49864.6797|49303.4492|49303.2813|50253.9102|50167.1016|49559.0703|48659.5195||48625.8789|49823.9414|48537.6992|48702.9805|50323.9102|50376.5313|51281.8281|51063.3086|50842.9297|50911.7617|50276.3711|50883.6797|50212.2695|51497.1992||52411.3398|51325.6094|51307.6484|50219.1797|50512.3203|49299.6484|48641.6094|49307.7891|49316.0586|49185.5|47582.1484|48277.7383|47672.6719|46847.3203||48088.8008|48580.4414|47734.9883|47950.8789|47944.7617|45769.5|44936.7305|44550.8516|44932.6289|45043.75|45354.9883|45754.9297|45630.3086||45493.6602|45045.8086|45303.4297|44790.3789|44902.2695||44768.1211|44372.5|43837.6719|43459.2891|43643.8086|43018.75|42580.2695|41938.8906|42310.4883|42188.7891|42718.4688|42828.7891|42520.2695|42394.3984|42807.8203|42633.2891|42610.1719|42888.5508|43546.2891|43714.3086|43378.3086|42649.2617|43274.6719|42718.1719||41820.4805|41059.1484|40794.8594|40549.5391|40290.6992|40799.6016|41069.8203|40654.6992|40674.5508|40998.2695|41456.2305|41826.3398|41171.3203|39774.9219||39819.1094|39901.1914|39663.3984|39678.0195|39459.6211|39569.6797|39646.3594|39821.2813|39688.8086|39587.6797|39810.8789|39785.8984|39762.4805|39986.3281|40487.3906|40150.7891|39584.5781|38942.0703|38790.5586|38354.0898|38403.2305|38488.3398|38885.1484|38536.7383|38311.3281|37834.25|38173.0898|38421.1914|38211.5117|38088.5703|37741.6094|37554.4883|37747.4492|37446.8086|37470.6719|37965.1016|38432.9805|37722.3984|37724.1094|37531.5313|37160.4688|36985.8711|37298.9805|37529.4883|37498.6289|37753.7188|37755.5117|38128.1289|38183.2617|37644.2617|37503.3281|36928.6289|36779.6602|||36830.6914|36452.3008|36045.3789||35839.9883|35705.7383|35039.1484|34868.6289|34220.6016|34279.9219|34730.2813|34377.6016|33920.3984|34267.5391|33982.3594|33585.5781|34609|31714.0293|33012.5781|31136.5801|33780.5781|34735.9297|35725.8711|35624.4805|35617.5586|37120.3281|37799.9688|38027.2891|37780.5391|37608.4883|37677.0586||37751.8789|37845.4219|37396.5195|37053.1016|36790.0313|36819.0898|36793.1094|37028.2695|36887.1719|37704.9297
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|34448.8711|34805.7617|34400.6211|33990.75|34211.4102|34482.7891|35042.6992||34836.6719|34139.2813|33288.0703|32895.9414|32951.4102|32862.6914|31847.1309|32102.4102|31966.0098|31910.8008|32120.7891|32004.9102|32685.7305|32592.4102|32329.4805|32640.5|32924.7617|32942.3711|33032.6484|32879.9805|32458.4395||31682.8398|31394.6406|31638.4102|31875.3496|31351.8203||||30706.4102|30854.4199|30841.6191|30801.0195|30713.8398|30851.5098|30715.4004|30507.9492|30281.9902|30416.9609|30428.3906|30997.3496|30991.0898|30418.6094|30663.5391|30592.5605|30571.2695|30342.6504|30680.9199|30078.0508|30065.5898|30012.2891|30407.0195|30332.8398|30231.1406|29655.8301||29702.3398|29754.4707|29256.7109|29312.1699|30189.7207|30301.1699|30465.6895|30274.1992|29946.5801|29941.6797|29778.7793|29901.9492|29519.0391|29895.3008||30114.3398|29818.5703|29627.0098|29663.0703|29971.8906|29476.0801|29320.9004|29453.1094|29316.5195|29279.4492|28577.5508|28883.0293|28706|28285.0293||28880.3906|29382.1797|29162.4707|29106.9395|29082.1699|28152.2305|27788.1406|27814.0508|28159.6309|28109.7891|28606.8906|28616.4102|28509.5293||28442.0508|28301.9805|28406.8398|28282.1309|28489.6191||28394.8809|28276.1895|28186.4395|28037.4902|28190.75|27892.8301|27658.1602|27360.1191|27647.1309|27465.5703|27581.9297|27707.3691|27548.3008|27574.2891|27882.9492|27859.9004|27739.7207|27889.3105|28025.4395|28045.5|27907.5801|27505.4609|27868.1895|27617.5703||27250.9902|26956.8203|26758.3496|26486.1406|26303.2598|26594.3906|26508.5293|26308.6797|26213.3691|26405.2402|26575.9102|26837.6309|26373.3691|25582.8906||25583.1699|25666.1699|25495.9395|25545.0703|25533.6699|25533.6406|25439.2695|25591.0293|25497.7207|25464.6094|25610.6504|25633.9492|25611.5605|25684.3008|25891.8691|25748.6504|25445.0508|25261.0195|25241.7598|25073.9609|25152.75|25349.7305|25508.8203|25296.4004|25206.9805|25009.0801|25242.8008|25292.9395|25280.0898|25263.1797|25108.4609|24974.2109|25232.3301|25129.4297|25183.0605|25396.5391|25489.7695|25121.3691|25122.0391|24978.0391|24834.7598|24657.4805|24782.5898|24836.0801|24831.5996|24871.0293|24821.1504|25023.6309|25138.8594|24891.5293|24844.8301|24539.1094|24495.0195|||24427.4004|24318.6895|24165.6797||23993.1309|23803|23467.9004|23418.4902|22975.4707|22943.5996|23225.2207|22968.4805|22674.3008|22804.6797|22583.9004|22379.25|23058.2305|21333.6094|22087.1895|20855.9805|22600.4492|23294.8105|24000.9297|24089.1699|24044.9199|24950.9609|25459.8398|25425.2793|25296.0996|25222.2109|25339.4902||25305.6094|25201.1797|24883.4902|24569.7305|24409.8906|24380.6992|24168.8105|24422.4297|24478.5898|24876.8008
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|807.64|816.66|807.64|798.05|803.63|810.92|823.32||818.85|803.29|784.78|775.13|776.09|774.45|751.52|756.65|752.03|749.54|755.74|753.9|770.15|766.6|761.41|769.32|776.06|776.75|780.39|775.55|766.57||747.05|739.7|746.05|753.54|741.09||||726.12|729.68|729.54|728.39|725.96|730.29|726.51|722.56|716.74|719.12|719.61|732.22|730.18|715.2|722.14|720.77|720.5|716.58|724.73|709.88|711.7|710.87|719.77|718.58|716.83|702.52||705.26|704.72|694.35|695.19|715.81|719.31|722.98|719.12|711.21|709.23|705.97|707.82|698.09|706.57||711.71|705.37|701.87|704.64|711.71|700.09|696.78||696.39|695.86|678.14|685.28|680.64|670.67||684.18|695.81|690.34|689.15|688.33|667.66|658.46|659.98|668.03|666.5|678.68|678.62|675.52||673.55|671.16|674.63|672.61|676.51||675.11|672.17|670.6|666.8|671.4|664.79|659.26|652.03|659.85|655.57|657.98|661.27|656.76|657.25|665.14|664.38|660.6|664.76|668.55|669.79|666.6|654.75|662.08|656.89||646.71|638.86|634.11|627.54|623.47|630.97|629.35|624.84|622.75|627.84|632.09|638.32|627.03|605.2||604.99|605.45|600.87|602.11|601.6|602.07|600.58|604.17|602.48|602.46|605.94|606.32|606.03|607.33|612.47|609.37|601.14|596.02|596.59|592.3|594.31|599.34|603.28|598.37|596.71|592.55|598.34|600.15|600.11|599.68|596.17|593.07|600.06|597.2|598.92|604.45|606.73|597.1|597.64|593.86|590.38|586.38|589.98|591.59|591.38|592.03|591.39|596.73|598.98|591.79|592.03|584.32|584|||582.57|579.85|576.57||573.18|567.09|559.3|557.12|545.67|545.36|552.34|545.26||||||||||||570.52|569.24|||602.76||597.66|599.95||||||||||580.68|590.77
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3114.3999|3109.75|3221.8201|3273.3|3274.6101|3252.0801|3233.3799|3245.5901||||||||||3165.46|3218.27
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|26.76|29.07|27.89|29.82|31.03|34.21|34.1||35.77|35.82|39.03|36.16|35.8|35.83|36.32|34.74|33.2|34.33|34.14|34.57|31.66|29.61|34.29|32.84|29.65|30.03|30.25|29.7|28.85||26.37|30.47|30.99|26.62|25.33||||23.77|23.67|21.77|18.77|22.38|22.3|25.36|27.31|27.97|28.34|29.85|28.77|26.69|27.26|28.02|28.04|28.35|28.32|28.12|27.7|28.61|30.08|27.61|29.76|33.26|37.21||37.25|29.83|36.56|35.28|28.54|31.23|27.49|28.9|32.06|33.72|35.51|33.63|36.61|32.66||28.22|29.35|29.51|27.33|28.68|25.44|27.42|29.45|30.06|30.04|35.53|30.77|31.36|32.81||30.11|30.13|28.78|26.96|27.72|24.84|25.29|25.66|25.24|25.58|25.99|24.1|24.42||24.47|24.05|24.11|24.17|24.13||24.44|24.54|24.35|24.6|25.07|24.32|23.87|24.72|23.7|24.22|22.27|22.78|23.49|24.03|24.25|25.11|25.06|25.15|24.22|24.85|24.61|24.56|24.5|24.66||24.7|25.15|26.41|23.66|26.18|23.29|22.45|23.04|22.71|22.85|22.17|23.1|22.73|22.92||24.75|24.35|24.27|23.55|23.96|22.88|22.69|23.6|25.52|27.37|26.67|25.83|25.41|24.25|24.59|23.29|23.12|23.29|23.92|26.6|25.6|25.2|24.91|24.64|25.21|27.44|23.52|22.8|22.95|22.78|23.56|23.52|23.4|24.57|25.09|23.74|23.39|23.2|24.15|24.41|24.48|25.4|23.53|24.21|24.03|22.94|22.72|21.85|22.1|24.18|24.58|28.13|29.85|||26.74|26.25|27.23||28.81|28.84|30.06|29.88|33.64|33.85|31.42|32.1|35.2|34.45|38.91|44.36|39.25|56.61|46.99|58.39|35.58|31.03|27.34|27.84|28.15|22.35|21.86|20.98|21.53|21.86|21.54||22.58|22.84|23.8|24.77|26.91|27.79|29.14|28.28|28.16|25.19
00372|41042|/indices/topix|INDICES:JP|3808.48|3852.0901|3807.25|3761.55|3787.3799|3818.8501|3882.1599||3855.28|3783.5701|3699|3652.4099|3655.5801|3645.8401|3536.1299|3566.3201|3545.3|3535.49|3563.5901|3552.49|3629.7|3616.3799|3589.7|3625.6001|3656.3999|3658.6799|3668.98|3644.1599|3598.8899||3514.1101|3484.3401|3511.3401|3538.4399|3477.52||||3408.97|3426.52|3423.0601|3417.98|3407.3701|3423.25|3405.1699|3383.6599|3356.8899|3369.3899|3370.5|3431.47|3423.8301|3357.24|3389.02|3384.9199|3384.3101|3362.5601|3398.21|3334.3201|3341.0601|3338.3301|3378.4399|3368.5701|3355.5|3290.8899||3297.73|3299.5701|3245.5801|3251.1001|3347.53|3359.8101|3381.72|3359.3301|3321.5801|3317.4199|3298.8501|3313.45|3268.29|3310.1399||3331.8301|3300.79|3278.24|3285.8701|3325.05|3269.45|3253.78|3266.4299|3249.5|3248.45|3170.4399|3203.4199|3183.6399|3133.99||3197.5901|3257.77|3235.6599|3227.9099|3226.0601|3129.1699|3087.3999|3094.74|3137.6001|3131.5701|3187.02|3185.3501|3170.45||3163.1699|3147.6799|3158.8701|3145.8301|3168.3601||3160.49|3147.76|3140.97|3122.1201|3138.2|3105.3101|3080.1699|3048.8899|3081.8799|3063.1899|3075.1799|3089.78|3069.74|3071.99|3105.49|3100.8701|3082.95|3098.9099|3116.6299|3120.96|3107.6799|3057.95|3091.9099|3066.3701||3024.21|2987.9199|2966.5701|2936.54|2916.2|2948.6499|2943.0701|2920.1799|2908.6399|2930.73|2951.8601|2977.55|2926.3799|2836.1899||2834.48|2839.8101|2819.3999|2825.3101|2822.8101|2823.24|2812.3401|2828.1599|2816.54|2811.72|2827.95|2828.99|2826.04|2832.0701|2852.8401|2840.54|2804.6899|2782.24|2781.3501|2761.1799|2771.26|2792.0801|2808.3501|2786.95|2777.1299|2756.47|2782.97|2788.72|2786.24|2785.4099|2769.3301|2756.47|2785.1299|2771.1101|2777.29|2801.5701|2812.02|2769.51|2769.49|2751.9099|2735.52|2717.0901|2732.8799|2738.8301|2738.3899|2740.45|2738.96|2763.29|2772.1399|2742.0801|2733.49|2698.72|2696.1599|||2687.78|2679.4399|2667.29||2650.6101|2628.03|2592.5601|2584.3201|2532.1201|2528.9299|2559.1499|2530.23|2498.03|2513.3501|2488.51|2466.9099|2539.3999|2349.3301|2432.02|2288.6599|2482.0601|2568.6101|2650.29|2661.73|2658.73|2757.25|2815.47|2812.8899|2797.52|2790.8799|2804.1599||2795.96|2783.5601|2748.1201|2715.8501|2698.3601|2694.9099|2670.72|2700.76|2708.5901|2751.4099
00373|976402|/indices/topix-100|INDICES:JP|2577.4299|2611.6899|2580.79|2549.0901|2573.0901|2602.1299|2643.3||2631.1399|2580.1699|2522.5|2484.52|2494.05|2491.8799|2411.22|2431.8101|2415.22|2406.4099|2423.6799|2414.4399|2473.79|2464.24|2446.0601|2475.51|2501.3101|2503.24|2515.24|2498.3401|2464.6899||2396.0701|2374.1599|2399.3501|2425.5901|2380.8701||||2325.76|2336.8|2335.3401|2330.77|2323.3501|2337.6599|2326.1699|2307.21|2288.1499|2302.4299|2301.95|2345.8601|2343.2|2293.4399|2313.51|2313.53|2311.74|2301.9099|2328.9099|2277.1399|2280.3999|2273.25|2300.48|2295.98|2288.74|2240.74||2248.04|2258.8999|2217.1599|2223.23|2295.3301|2304.3|2322|2309.1001|2279.6699|2274.1201|2265.6001|2279.0801|2239.3999|2274.3899||2296.1899|2272.8701|2260.6599|2257.8999|2276.1299|2236.3201|2224.3799|2240.03|2232.8601|2233.1799|2170.8601|2195.3701|2177.8201|2142.7||2189.8201|2229.6299|2212.29|2207.3401|2206.3301|2131.98|2097.53|2100.1299|2128.04|2121.6399|2161.26|2163.48|2154.0901||2145.5701|2132.6299|2140.3|2130.3|2142.45||2137.3201|2126.9399|2122.1599|2107.52|2119.8799|2096.26|2077.1399|2052.23|2081.04|2066.7|2079.28|2091.1201|2075.6899|2078.4099|2105.4099|2100.27|2087.3999|2103.24|2117.79|2122.6499|2115.1299|2071.6599|2098.52|2079.25||2043.6899|2011.49|1997.73|1976.74|1964.1801|1991.64|1996.55|1980.39|1975.14|1995.1|2011.2|2034.63|1994.1|1919.11||1916.3101|1919.9301|1905.83|1911.45|1908.52|1909.63|1901.88|1914.36|1908.2|1907.3|1920.9399|1922.85|1919.41|1923.36|1941.85|1933.45|1904.12|1888.02|1887.58|1870.23|1878.47|1895.05|1910.83|1895.3|1888.99|1873.97|1895.22|1900.53|1901.6899|1901.0601|1887.72|1876.83|1899.98|1888.75|1894.3199|1917.62|1929.36|1892.47|1891.71|1877.64|1866.1|1852.02|1865.8|1872.84|1867.6|1870.0601|1870.55|1890.3101|1895.45|1866.4399|1864.3101|1840.23|1843.25|||1838.4|1831.1899|1818.78||1807.02|1791.49|1762.29|1748.98|1707.15|1707.49|1733.04|1716.28|1692.11|1705.5699|1681.9399|1668.05|1730.73|1591.48|1655.21|1550.53|1689.14|1751.63|1814.8101|1820.53|1816.71|1890.86|1933.21|1933.67|1920.87|1917.04|1926.26||1918|1908.8|1880.98|1858.22|1846.88|1844.85|1828.3199|1851.28|1856.4|1891.54
00374|976403|/indices/topix-1000|INDICES:JP|3604.5801|3645.9199|3603.01|3559.3101|3584.1899|3614.8401|3674.3601||3649.3899|3581.3|3500.6001|3455.95|3459.5601|3450.6201|3346.04|3374.8799|3355.0601|3345.53|3371.98|3361.3601|3434.48|3421.8999|3397.05|3431.2|3460.1201|3462.04|3472.26|3449.0701|3406.1201||3324.9199|3296.53|3322.4099|3348.8601|3290.95||||3224.97|3241.6101|3238.7|3233.95|3224.0701|3239.21|3222.25|3201.72|3176.3101|3188.73|3189.8701|3247.8201|3241.1001|3177.77|3207.6001|3203.8701|3202.8899|3182.5801|3216.51|3155.47|3161.6499|3158.5|3196.5|3187.52|3175.1599|3113.6201||3120.1299|3122.76|3071.3701|3076.48|3168.6899|3180.4199|3201.3|3179.9199|3144.1499|3140.1001|3122.72|3136.6799|3093.53|3133.3301||3154.46|3124.77|3103.52|3110.2|3146.1299|3093.79|3079.1201|3091.7|3076.1699|3074.98|3000.77|3032.0901|3013.3701|2966.52||3027.27|3084.1201|3062.98|3055.1599|3053.1599|2960.6799|2921.1101|2928.1499|2967.8601|2961.7|3014.4099|3013.1299|2998.9199||2991.95|2977.1299|2988.1799|2975.8201|2996.8501||2989.8201|2977.6001|2971.23|2953.28|2968.71|2937.3999|2913.52|2883.74|2915.6001|2897.6499|2909.2|2923.3201|2904.05|2906.23|2938.23|2933.73|2916.71|2932.23|2949.25|2953.71|2941.3|2893.21|2925.9199|2901.29||2860.6399|2825.8999|2805.49|2777.25|2757.96|2789.03|2784.23|2762.78|2751.8101|2773.1599|2793.47|2818.51|2769.6299|2683.0801||2681.49|2686.4099|2666.97|2672.5801|2670.02|2670.6799|2660.5701|2675.6499|2665.03|2660.75|2676.3799|2677.45|2674.6499|2680.48|2700.22|2688.25|2653.9199|2632.5|2631.55|2612.28|2622.0701|2642.0701|2657.8899|2637.3501|2628.0901|2608.45|2633.6001|2639.1001|2637.0801|2636.0901|2620.5701|2608.21|2635.9299|2622.78|2628.54|2651.8401|2662.21|2621.4199|2621.3799|2604.6699|2589.1299|2571.6599|2586.71|2592.5|2591.51|2593.6399|2592.3201|2615.5|2623.98|2594.6399|2587.1599|2554.24|2551.8701|||2544.3101|2536.1499|2523.96||2507.99|2486.4099|2452.3401|2443.8201|2393.8201|2391.1699|2420.47|2394|2363.1899|2377.8701|2353.8|2333.5|2403.51|2222.5901|2301.3501|2165.8899|2349.47|2430.77|2508.53|2519.27|2516.21|2609.97|2665.1399|2662.79|2648.3601|2642.0901|2654.52||2646.5601|2634.7|2600.8101|2569.95|2553.29|2550.01|2527.0801|2555.6399|2563.02|2604.1899
00375|976406|/indices/topix-500|INDICES:JP|2970.1101|3005.0901|2969.6299|2933.8701|2954.8899|2982.4299|3030.5601||3011.78|2955.3401|2888.23|2850.03|2854.3799|2847.77|2760.22|2784.1001|2767.2|2759.1201|2780.1101|2771.0901|2832.0801|2821.6599|2802.1899|2830.97|2855.1799|2856.9099|2866.77|2847.8999|2811.8||2743.01|2719.0701|2741.48|2765.0801|2716.6699||||2660.28|2673.79|2672.01|2667.8201|2659.8899|2672.75|2658.8501|2641.21|2620.4199|2631.6299|2632.5801|2680.6799|2676.03|2623.1699|2647.6101|2644.3899|2643.03|2626.96|2655.8401|2604.24|2608.6201|2604.7|2636.6599|2630.1799|2620.72|2569.3||2575.1799|2579.04|2536.1799|2540.3501|2617.78|2627.9199|2645.1001|2627.53|2597.71|2593.8701|2580.3101|2592.1799|2555.3|2588.6299||2607.3|2581.71|2565.0801|2569.1899|2596.97|2553.6799|2541.0701|2552.9299|2540.8|2539.53|2477.04|2503.6101|2487.7|2449.3501||2499.8999|2546.52|2528.8|2521.8101|2520.28|2442.3401|2408.8501|2414.6899|2446.01|2440.5601|2484.1499|2483.9299|2472.1499||2466.28|2453.5601|2463.23|2453.02|2469.8201||2464.1101|2453.8999|2448.6499|2433.4099|2446.5901|2420.3701|2400.52|2375.3101|2402.77|2387.4199|2397.29|2409.51|2393.05|2395.2|2422.3701|2418.98|2404.8201|2418.5|2432.8799|2437.1899|2427.24|2385.53|2413.2|2392.46||2357.23|2327.27|2310.1101|2286.8101|2270.99|2297.29|2294.23|2276.8501|2268.0701|2286.6101|2303.79|2325.9399|2284.75|2210.6399||2209.1599|2213.1101|2196.9399|2201.5|2199.1899|2200.0901|2191.8401|2204.8201|2196.8999|2193.9299|2207.3|2208.6101|2205.96|2210.8|2227.76|2217.49|2188.3999|2170.76|2170.24|2153.9299|2162.6299|2179.77|2193.52|2176.04|2168.45|2151.9399|2172.73|2177.7|2176.7|2175.6499|2162.3999|2151.8701|2175.6799|2164.8401|2169.71|2190.02|2199.45|2164.6699|2165|2151|2138.23|2123.6399|2136.47|2141.4399|2139.54|2141.7|2140.5701|2159.95|2167.21|2141.8401|2136.3301|2108.95|2107.3501|||2101.5901|2094.3999|2083.26||2069.77|2051.72|2022.51|2014.66|1972.12|1970.4|1995.72|1974.97|1948.95|1961.45|1940.67|1924.3|1984.38|1833.13|1898.91|1786.98|1939.6|2006.14|2070.96|2079.6599|2076.51|2155.0601|2200.8501|2199.26|2187.3401|2182.0901|2192.51||2185.8601|2175.95|2147.49|2121.6399|2107.6399|2105.0601|2086.1001|2110.01|2115.95|2151.02
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|114829.5078|113645.4219|114336.8672|111292.8125|112878.2109|112558.1016|114217.3984|113817.6563|112968.75|112301.4766|112034.2891|110515.8984|112787.3438|112442.1719|110928.3906|112228.9922|117539.2188|117341.7813|115619.7031|116709.2109|114357.7188|113497.2109|112885.0313|112690.8203|112280.0078|112264.8516|113088.5|113121.3594|113135.9219|112315.3203|110081.1016|109039.6094|110023.4766|110889.5313|108781.3125|108231.5625||107977.8984|108732.6328|108266.3516|||109502.7969|108996.0313|108382.4531|107215.1172|106838.2188|106466.5||105285.0391|105735.3203|104629.6563|103462.9531|103102.6875|103154.3125|104797.3906|103172.7813|103578.3125|103207.25|104387.6875|103256.7891|102882.8281|104252.5781|102807.8906|102549.1094|102167.5625|104347.9766|104615.4922|102999.1797|104793.8438|104557.9375|106584.5391|105472.9531|103846.2266|103466.3438|101451.3281|102681.2266|101399.6094|100021.2109|101749.1797|101936.8438|102366.7422|103062.7969|102437.8516|101364.9688|103114.2031|103341.8672|101487.9063|101623.9688|104022.9063|103429.0313|105756.0234|104261.6797|103463.3125|103635.0078|102649.8125|103073.5391|103889.9688|102337.4375|102817.2031|102696.6797|101107.0703|101696.8438|100951.4297|100292.3125|99706.3203|98701.0703||99474.8828|98704.6016|98714.3125|98038.4688|97966.3281|97499.9609|97295.8203|97036.5781|96529.3438|96243.5703|95844.9063|95384.9609|94165.6328|92976.2188|94190.8828|93697.2031|94271.3594|94184.6406|94234.5938|94362.4219|94747.0781|95329.3125|95066.8594|94120.3984|93491.9531|93625.3594|93676.2188|94498.3828|94566.1875|94846.8984|93808.5781|93282.6719|93492.9063|93305.7734|92725.0938|92195.5|91801.8984|90140.5469|90781.3672|91597.6328|91520.7422|91097.4609|91303.3984|92258.2813|92457|91590.2891|91999.6797|90973.7109|89613|89296.2578|89303.8203|89047.5391|89403.0703|89540.6328|89536.1875|89537.6094|89623.7109|89400.7891|89165.2109|88958.75|89195.7109|88757.8125|88214.8984|88396.9922|87772.7891|88357.1875|87683.7578|87134.0781|87373.4688|87470.1563|87147.2813||87856.8906|89326.2188|88594.8203|88974.2891|88686.25|88597.0938|88796.1172|87990.25|87181.7422|87497.7813|86553.4219|87054.5703|86246.1328|86131.9219|86121.5313|85934.5234|85595.7188|85877.9297|85281.3281|85000.3125|85102.5234|84795.9219|84915.4688|85156.8203|84689.8125|84383.4688|83463.7578|83992.5625|84542.9766|84543.8516|84737.1875||84225.9922|83976.9766||83413.6875|83257.4375|82614.1563|82722.25|||82262.1172|82533.8672|82324.5625|81549.6875|79448.0234|79091.6875|75690.6172|77245.6797|75481.9219|74876.2813|79111.0938|81814.9063|82572.7969|81410.3203|82196.8203|82538.4297|82541.0391|82312.2031|81617.4063||82093.6875|82826.1484|81637.2109|81213.1875|80678.0391|79860.1094|79557.9219|79733.7578|79922.7266|81180.4219|80950.9922
00378|28887|/indices/ftse-south-africa|INDICES:ZA|7016.3701|6932.7402|6975.04|6785.25|6901.6099|6872.4502|6980.96|6949.3501|6890.8198|6847.4702|6834.0498|6719.1299|6870.8101|6840.1602|6731.0298|6832.54|7224.0898|7216.4502|7083.21|7180.0801|7005.21|6940.0098|6907.9502|6903.6099|6846.3901|6838.6802|6887.9502|6883.21|6891.1602|6836.3198|6678.1499|6617.1602|6686.6699|6737.6899|6599.9302|6546.21||6534.6001|6583.9902|6550.8999|6645.4102|6645.4102|6645.4102|6609.5898|6579.5801|6484.7402|6463.6099|6434.9102|6352.4102|6352.4102|6383.21|6287.1001|6211.2402|6187.7202|6192.8301|6306.3301|6189.7202|6220.4902|6205.1699|6275.7002|6210.3101|6173.5601|6268.9502|6159.5098|6150.6299|6114.9902|6275.1401|6287.0898|6160.9702|6269.98|6246.75|6377.9702|6301.98|6187.4199|6165.1802|6027.6099|6100.23|6013.9199|5921.3198|6043.3799|6058.5801|6078.7002|6114.54|6070.0298|5987.8599|6144.46|6151.1699|6021.1899|6041.1499|6227.1401|6192.1499|6359.3799|6243.7798|6201.9199|6209.3599|6131.0498|6159.0801|6218.3701|6112.79|6151.6602|6121.79|6020.5|6071.27|6019.0698|5970.9902|5946.3599|5872.6699|5946.3398|5946.3398|5886|5884.77|5826.1499|5815.1001|5785.1001|5774.96|5764.1401|5728.2798|5712.7002|5676.46|5670.0498|5584.2598|5501.6602|5592.6699|5555.1802|5574.29|5549.6499|5553.1802|5567.3599|5598.4102|5631.3799|5608.3599|5552.96|5501.5801|5518.3799|5531.71|5584.5898|5593.1001|5617.23|5552.1602|5519.8999|5539.0298|5531.1201|5497.98|5459.2002|5429.3198|5321.8701|5340.3301|5386.77|5378.1099|5348.5298|5350.3501|5417.52|5442.0898|5400.3398|5419.0898|5350.25|5252.2598|5228.98|5235.98|5214.5898|5230.2998|5241.2402|5253.1899|5245.1299|5264.04|5259.6499|5234.04|5218.8701|5239.1602|5197.1602|5157.5|5185.2798|5151.96|5176.9399|5146.9902|5108.5698|5125.2998|5120.2202|5099.04|5157.5498|5157.5498|5250.6802|5198.52|5221.27|5205.8999|5196.0498|5194.2998|5143.5498|5102.2798|5121.1099|5049.8501|5094.8901|5038.9302|5019.25||5023.73|4996.23|5011.1899|4970.3398|4943.6099|4949|4945.54|4928.6401|4950.6299|4929.8398|4947.2505|4882.5498|4916.9302|4943.79|4940.1201|4940.5742|4926.5098|4926.5098|4897.9102|4849.0498|4849.0498|4843.52|4810.0298|4843.2998|4829.9902|4829.9902|4829.9902|4857.3198|4822.8398|4779.4302|4643.4102|4611.6602|4399.8701|4486.1001|4363.4399|4321.3301|4578.71|4751.6099|4820.7002|4745.1201|4781.3501|4792.3701|4787.2002|4767.48|4724.23|4757.0601|4757.0601|4784.96|4700.9302|4670.3398|4636.8398|4584.8799|4565.8101|4595.1401|4597.3701|4663.8198|4625.71
00379|176|/indices/switzerland-20|INDICES:CH|13836.8896|13799.5898|13807.04|13752.8398|13656|13600.6699|13529.9199|13547.0801|13518.2197|13517.7305|13503.0596|13466.04|13508.1201|13372.5801|13409.1104|13188.2598|13147.9297|13023.8096|13216.2305|13142.0195|13147.1299|13228.4004|13156.8096|13169.96|13277.04|13413.5898|13476.3203|13464.8398|13364.7305|13426.9805|13421.8203|13350.8203|13324.0303|13322.1504|13247.3203||||13267.4805|13240.5898||||13242.7998|13163.6602|13171.8496|13136.0801|13028.6201|13056.7402|13036.7998|12887.4805|12905.1699|12921.4805|12931.1602|12981.4199|12936.2998|12893.6104|12858.3301|12890.25|12850.7305|12833.96|12831.0498|12822.2402|12771.6299|12654.1201|12632.6699|12543.0596|12530.6201|12481.9502|12597.8203|12634.2998|12740.9102|12793.7402|12702.0801|12455.2002|12298.3496|12298.8604|12363.5303|12306.8896|12235.54|12234.5|12309.6299|12314.0996|12360.1504|12527.5898|12568.1797|12557.2695|12614.4297|12622.7002|12635.0195|12644.4902|12702.0801|12529.5801|12434.8096|12484.7998|12481.4102|12609.1504|12648.1104|12521.79|12551.3604|12507.1699|12427.1797|12360.1299|12109.4199|12006.71|11929.7998|11875.7998|11978.8301|12102.6104|12126.1396|12109.6699|12049.1299|11998.96|12018.6602|12144.3203|12193.8604|12292.7197|12217.46|12281.0898|12312.6504|12370.5703|12383.4697|12200|12088.3604|12176.5195|12187.5801|12219.2002|12207.1201|12160.8896|12206.3604|12264.8496|12241.6699|12276.2598|12212.1904|12071.8799|12074.3301|12001.6104|11978.8496|11886.4102|11869.9902|11866.8496|11849.5801|11755.3203|11858.3301|11818.6299||11836|11931.9805|11958.9102|11914.9502|11955.7305|12045.7803|12077.0703|11893.8203|11936.8896|11982.9102|11961.8701|11910.8096|11901.3203|11939.8896|11937.4199|12131.9404|12006.8604|11970.6504|11954.54|11972.4102|11978.3604|11992.2402|11963.3096|11921.46|11980.3799|11880|11880.1201|11988.9199|11854.96|11871.3203|11871.5195|11959.4697|12007.0596|12090.8701|12146.0195|12323.4004|12315.8096|12351.8896||12366.1699|12317.6201|12298.5|12239.6201|12198.1797|12227.0801||12186.7402|12324.7803|12317.0703|12198.6904|12269.9502|12380.3604|12408.0303|12356.7695|12335.0898|12227.2803|12132.1904|12165.2695|12219.6299|12087.3203|12061.7197|12113.7598|12230.5801|12233.0303|12253.79||12116.9805|12066.6904|12028.25|11942.0498|11917.5898|11808.71|11646.3203|||11660.96|11598.6201|11609.8398|11499.46|11239.8301|11244.5898|10887.7305|11359.1201|11047.4805|11648.8301|12279.4805|12588.3096|12686.6201|12598.1201|12840.4297|12867.2305|12953.7998|13013.1504|13000.2402|13075.4004|13097.0498|13040.9199|13062.1104|13058.1201|12916.8096|12836.1904|12868.4297|12692.25|13013.4502|13076.6797|13029.3896
00380|28826|/indices/ftse-switzerland|INDICES:CH||720.05|720.53|717.92|712.34|709.84|706.43|706.47|706.38|706.45|704.91|703.18|704.59|697.47|699.81|689.24|686.84|681.5|691.84|688.13|688.97|692.92|689.25|689.31|694.83|702.17|704.75|703.29|698.14|701.57|701.76|698.15|697.09|696.11|691.83|691.44||691.44|691.44|690.06|690.36|690.36|690.36|690.36|686.9|686.78|685.43|679.39|680.26|679.88|672.25|672.68|673.78|673.86|676.26|674.01|672.42|670.19|671.39|669.57|669.26|668.98|668.29|665.5|659.39|658.13|654.45|653.32|650.48|656.82|659.51|665.44|668.53|663.58|650.79|642.68|643.29|646.59|644.55|641.84|641.52|644.86|644.33|645.62|653.67|655.88|655.08|656.56|656.99|657.53|657.52|660.92|653.64|648.76|651.57|651.22|657.86|659.11|652.75|653.75|650.67|646.98|642.91|632.35|627.76|623.8|621.48|627.78|633.69|634.71|634.18|631.33|629.43|630.51|637.43|639.87|644.15|640.43|643.33|644.6|647.13|647.44|638.36|632.33|637.74|638.52|640.4|640|637.68|640.26|643.07|641.54|643.24|639.96|632.51|632.68|629.55|628.49|624.82|624.02|623.9|624.13|617.78|622.54|620.82|621.97|621.97|627.08|628.44|626.8|629.28|633.94|634.16|625.28|628.44|630.31|628.67|625.34|625.32|626.87|626.83|635.88|629.44|627.9|626.7|626.97|627.48|627.9|625.9|624.15|627.33|621.78|621.13|626.32|620.44|621.38|621.51|625.79|627.69|631.82|634.18|643.36|643.06|644.65|644.97|644.97|642.46|641.29|638.27|636.38|637.8|635.41|635.41|642.27||635.28|638.91|644.5|645.93|643.27|641.75|636.78|631.94|633.2|635.5|628.8265|627.17|628.69|634.44|634.23|635.2216|627.76|627.76|624.46|622.64|618.15|616.52|610.34|602.3|602.67|602.67|602.67|599.9|600.81|594.7|581.74|581.77|563.88|587.77|571.68|602.03|633.87|650.29|655.46|650.99|663.19|664.58|668.99|672.09|671.01|674.82|675.89|673.47|674.55|674.14|666.95|662.84|664.82|655.96|672.14|675.81|673.55
00381|49474|/indices/swiss-allshare|INDICES:CH|18908.1504|18859.1406|18874.5391|18800.3008|18662.1797|18604.4707|18516.2793|18526.8105|18533.6191|18531.4297|18481.0801|18426.5508|18461.8906|18271.9707|18329.3809|18067.9297|18008.9902|17884.8203|18142.7402|18036.7402|18069.3691|18162.6094|18053.3809|18046.3105|18180.0703|18372.3906|18439.0098|18387.9805|18249.4492|18343.9609|18347.7402|18252.6094|18229.8105|18197.8809|18088.6094||||18066.2109|18032.0293||||18033.1094|17946.3008|17936.3691|17903.0098|17742.8008|17769.7109|17764.7305|17580.0996|17587.6992|17611.5|17618.3203|17682.4297|17626.9199|17590.4609|17527.4492|17556.9297|17511.7598|17503.9004|17491.1191|17467.0508|17393.9902|17239.75|17196.0293|17108.2793|17073.2598|16999.5195|17173.0195|17244.4395|17396.5605|17477.7305|17355.0996|17033.8203|16831.1406|16845.9004|16940.4707|16893.2207|16839.7402|16839.0195|16919.7402|16903.5|16936.6602|17149.2695|17202.2109|17179.5703|17204.7891|17213.9805|17222.6602|17215.1895|17304.4395|17124.1797|17002.5293|17075.8301|17066.4902|17243.9805|17272|17117.25|17145.4707|17062.6797|16971.9609|16864.5|16606.5898|16490.5508|16390.6797|16343.3096|16509.3594|16660.8008|16680.7695|16669.4609|16607.6406|16553.8594|16567.4609|16743.9902|16801.1504|16903.3496|16806.3008|16880.5098|16913.8496|16967.6602|16974.1895|16746.6699|16595.7305|16745.4902|16764.0195|16813.3809|16799.3008|16752.5|16822.0996|16894.6406|16848.0703|16890.3594|16813.3105|16628.2207|16626.0293|16556.6699|16535.8594|16454.2891|16426.5898|16425.2891|16429.9199|16268.1201|16391.0703|16346.2803||16384.7695|16515.3496|16545.4492|16507.8203|16569.4395|16682.2207|16687.4492|16476.5098|16559.4004|16603.8691|16560.6406|16462.7402|16457.1895|16487.0195|16486.6094|16707.5508|16537.3594|16495|16462.2305|16463.4395|16475.3203|16483.4492|16432.0508|16393.3105|16465.3398|16321.5303|16302.7197|16431.2109|16282.2002|16307.04|16308.6699|16419.3008|16464.6309|16567.4102|16625.9395|16861.6504|16859.8906|16894.5||16896.9395|16832.4102|16798.3203|16715.1504|16671.7695|16705.9707||16648.0391|16820.1895|16805.2598|16628.9707|16711.4199|16853.1309|16891.1191|16821.5996|16760.1504|16625.9395|16505.4492|16533.4395|16577.8496|16405.1992|16353.9297|16381.8604|16525.3594|16518.3906|16543.25||16338.8604|16248.4199|16191.7998|16073.21|16020.5898|15864.3398|15652.3203|||15571.9199|15499.75|15528.7402|15321.7402|14984.4697|14934.8604|14480.8203|15074.0195|14661.25|15415.9404|16223.25|16647.5|16768.7891|16657.2402|16951.0195|16985.5|17013.5391|17091.8008|17059.0391|17143.4004|17169.0098|17116.1699|17139.6094|17127.3496|16947.3496|16838.5391|16892.1309|16668.9492|16996.9395|17092.5996|17040.5508
00382|49472|/indices/swiss-mid|INDICES:CH|3157.99|3149.665|3150.5811|3144.2571|3109.988|3107.5291|3096.103|3082.2859|3110.186|3112.4099|3087.2051|3080.79|3065.762|3026.6919|3046.1479|3021.4771|3004.741|3005.948|3051.9331|3037.9871|3055.301|3062.521|3046.2161|3034.6689|3052.6201|3087.6311|3083.7009|3056.0271|3033.7029|3055.0359|3067.6521|3053.8679|3060.2791|3034.3159|3005.769||||2975.853|2971.334||||2976.4009|2975.6909|2963.8831|2970.188|2937.438|2932.0259|2947.106|2918.656|2913.769|2922.2971|2913.4041|2920.071|2913.5039|2923.1899|2903.469|2900.2671|2897.9099|2910.3711|2907.6809|2899.6499|2884.3789|2861.178|2850.093|2854.822|2838.447|2820.459|2859.5391|2889.7261|2922.9761|2942.386|2917.48|2863.907|2832.7151|2844.1169|2857.4771|2867.8721|2879.4241|2872.9829|2872.459|2852.5381|2831.9031|2855.946|2866.1069|2855.6379|2830.595|2831.571|2829.593|2816.689|2839.8621|2845.1101|2825.512|2839.7729|2835.2771|2863.9919|2851.2339|2828.4331|2822.4819|2792.0229|2791.647|2758.979|2771.479|2769.7561|2753.8469|2755.127|2803.0349|2814.8679|2814.9351|2821.5281|2820.835|2831.314|2838.032|2877.2061|2887.0569|2884.5801|2872.072|2876.374|2873.551|2872.905|2862.78|2837.5349|2806.335|2849.823|2857.802|2870.863|2875.189|2869.6721|2884.853|2892.845|2877.0549|2884.6689|2870.6721|2835.7529|2836.3689|2840.574|2838.7241|2851.083|2844.823|2845.177|2874.502|2812.7571|2820.6331|2821.8181||2831.4661|2856.1831|2862.7461|2867.9231|2885.2729|2904.666|2882.053|2864.0559|2901.3279|2897.96|2879.447|2848.262|2860.938|2856.668|2857.8091|2870.7629|2843.3181|2847.6479|2836.178|2822.064|2826.0071|2820.248|2800.248|2802.21|2816.3811|2784.3821|2767.417|2778.936|2781.0869|2786.8831|2792.4409|2802.8401|2796.4021|2807.312|2804.6931|2843.7061|2844.4319|2843.3889||2830.5391|2821.4729|2814.042|2800.0559|2800.3291|2803.7229||2788.468|2809.4971|2806.572|2768.1331|2781.4199|2801.1589|2806.5691|2795.1621|2777.2991|2771.949|2753.783|2747.7671|2744.7161|2719.053|2703.124|2679.2891|2695.489|2685.6089|2687.5161||2643.8479|2611.373|2608.002|2587.9729|2571.771|2529.0569|2504.7629|||2497.4141|2496.8091|2510.366|2475.3311|2433.5549|2427.1479|2368.0969|2453.6279|2387.4041|2496.1321|2605.739|2685.5669|2709.261|2694.3721|2734.147|2739.2581|2755.644|2771.0481|2757.2109|2770.106|2774.594|2775.334|2779.354|2773.009|2746.772|2735.875|2752.092|2722.167|2779.4041|2802.6179|2796.6909
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|49211.0781|48513.9297|49118.3594|48475.1602|48133.1016|48158.1016|48996.2891|49292.4219|49636.1719|49663.1484|48671.8984|48591.4219|49406.0703|49202.2109|48817.8398|48358.3516|47883.0391|47963.6094|48275.8008|47795.3711|47702.7813|47985.3594|47308.2188|47521.0586|48024.8203|48653.3398|48695.4219|48488.5117|48337.7109|48540.7617|48534.5313|48461.25|48347.3906|48514.3398|48573.6484|48079.8789|||47660.1289|47144.0117||||47303.0898|47300.7109|47451.6211|47170.5898|46772.1484|46683.0781|46825.3711|46208.1914|46402.4219|46149.7305|46259.2891|46108.1094|46109.7188|46189.75|46045.6484|46019.8789|45924.9297|46017.3398|45871.8203|45777.3281|45338.7383|44921.4492|45236.1016|45517.4219|45224.0117|45389.0391|46339.8789|46574.6016|47385.1211|47419.5703|47048.25|46465.7383|45467.8203|45623.6992|46021.4219|45855.5117|45844.8516|45797.25|45825.5117|45869.9297|45774.9219|45557.8398|45119.1211|45019.4102|44831.3711|45273.4297|45010.8398|44339.0117|44978.8086|44501.8594|44687.1797|44808.0313|44686.9297|45474.6602|46158.2188|45713.9688|45795.6992|45919.8711|45693|45666.6484|45320.9219|45138.9492|45221.8203|44809.0508|45024.6797|45090.6016|45059.2695|44934.3789|44929.6484|44560.1016|45124.5508|45676.8516|45160.5781|45017.6094|44617.4883|44571.3281|44291.2617|44147.3281|44531.6289|44314.0703|44273.3398|45013.6289|44799.6797|45067.7109|44962.4102|45256.2813|45836.5508|45908.1484|45583.3203|45425.4883|45593.8516|45213.2813||45203.5|44741.0117|44485.6484|44136.3281|44189.3398|43958.2813|43570.1914|43308.2109|43230.2617|42436.25|43510.6992|44167.0313|43773.25|43257.3086|43247.6719|43129.0586|43226.7891|42676|42697.3008|42857.9883|42672|42277.7383|42439.2891|42713.4414|42620.2109|43071.7305|43350.5703|42691.1016|42393.5586|42093.4883|42422.4688|42243.3281|42027.1289|42272.4805|42194.8086|41790.0703|41732.9883|41899.2109|41222.4883|41643.7109|41345.6719|41854.2695|41824.5117|42373.0195|41877.4297|42419.0195|42669.8086|42691.7305|42940.5586|43086.8711|42875.9414|42557.7695|42539.1094|42455.3008|42570.1094|42466.0117|42619.3398|42635.4102|42485.4297|41932.2695|42712.5391|43010.4609|42972.5703|42592.1484|43090.1094|42839.8594|42775.1602|42498.0195|42323.0313|41759.1406|41334.8984|40672.1289|40922.8516|40836.3398|40673.3594||39909.6094|40160.8086|39723.0195|39577.8398|39021.0703|38655.0586|38106.3984|||38135.9297|38234.6992|38014.4219|37147.9414|36120.0508|36377.5|34769.2305|35751.5781|34878.7695|36716.2813|39245.2617|40672.0117|40774.1094|40267.0781|40986.9492|41357.6484|41327.3984|41657.5508|41233.2188|41297.5117|41466.1211|42003.6992|41824.8203|41314.2188|40930.3789|40243.9297|40543.1484|39910.0117|40446.8398|40834.1484|41024.5898
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|59937.3984|59385.7188|60031.9883|59157.3203|59241.75|59409.7188|60271.6289|60506.5391|61136.2188|60918.4297|60375.9609|60112.9219|60031.6602|59999.4688|60458.3086|60751.1094|60277.6289|60565.0508|60637.3086|60721.3906|61155.7188|61568.0117|60363.6016|60152.3789|60735.6406|61345.6992|61251.0195|61220.7109|60692.9492|60792.8906|61021.0703|60543.0508|60516.4883|60083.7617|59488.5781|58939.2305|||58841.2109|58690.2109||||58545.4492|58699.5391|58550|58466.6406|57709.9219|58237.0391|58699.3906|58350.6484|58391.7695|58326.2109|58671.5391|58538.8281|58583.9297|58413.8516|58277.4414|58284.9805|58383.7891|58524.3086|58305.0508|58244.1094|57984.4805|57828.6602|56938.9297|57548.8281|57119.0508|56651.3594|57422.4297|57554.2617|58246.4102|57999.1289|57768.8008|56926|56536.8398|56574.8398|57056.5586|57059|57589.9297|57586.1289|57788.1719|57765.6992|58129.1914|58025.0391|57799.9219|57588.25|57384.6406|57395.9805|57073.9609|56391.0195|56765.4102|56380.3398|56716.3711|57376.7891|57312.7188|58254.75|58401.4609|57857.7109|57944.3594|58215.3789|57399.8984|56646.7891|56672.25|56560.4492|56090.1406|55862.3281|56587.5586|56845.8711|57064.6211|56767.6992|56784.4805|56347.6094|56764.0508|57071.1719|56422.3281|56229.7109|55721.6797|55797.6289|55734.3398|55324.0313|55488.1914|55244.7109|55531.6719|56703.8008|56625.5508|56988.6797|56804.2109|56728.7695|57018.8789|56908.0703|56377.3008|56219.1484|56446.8984|56361.9609||55996.5|55931.8281|55735.2813|55683.5391|55932|55889.8516|55749.6406|55709.5391|55154.4102|54228.6602|55100.3086|55495.7617|55499.6914|55108.8281|55114.0898|55226.0195|55248.1719|54834.3594|55184.9414|55527.8984|55429.1289|54856.1992|54952.5391|55165.8789|55372.7695|55520.5|55306.3711|54783.2305|54241.2305|54007.75|54285.8008|53911|53958.1602|54260.8203|53840.9688|53450.9102|53047.0703|53286.7891|52441.3711|53079.5703|52845.1406|53543.2109|53590.25|53936.2695|53687.6094|54383.6484|54761.3281|54661.3086|54681.3281|54860.6211|54937.5586|54458.2891|54238.0391|54290.5117|54512.5391|54485.7188|54674.1914|54995.2813|54740.0586|53928.5703|54222.8984|54377.4883|54226.3398|53766.2891|54093.7109|53770.8398|53747.0898|53639.3789|53275.5|52831.9414|52204.7813|51885.4883|52188.6484|52121.9297|51750.7109||50853.5586|50626.7813|49953.8086|49419.9688|48948.9297|48591.3594|47761.4414|||47772.2383|47963.4102|47941.5|47139.8711|46010.4219|46214.6992|44604.2617|45862.6797|44469.4688|45882.1719|48573.1016|49821.3398|49788.4609|49638.9609|50415.7383|50746.1484|50943.4883|51110.1484|50758.9102|50816.8398|51111.4414|51504.6289|51355.6484|51168.9414|50729.3789|49943.9297|49907.7109|49274.2891|49666.1211|50111.9688|50218.0195
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|35989.7109|35731.1602|36100.1484|35719.3789|35667.8711|36421.7305|36301.8906|36453.0781|37003.9492|36816.1016|36595.3008|36586.6211|36702.9297|36670.1602|37119.9297|37092.5195|36934.5586|37226.9883|37330.8906|37457.6602|37690.75|37892.3984|37234.1211|37241.7891|37631.1289|37853.1797|38062.6016|37999.2813|37663.4609|37826.3516|37648.9102|37594.8203|37618.2695|37407.6289|37350.2695|36954.2383|||36871.0391|36645.2188||||36400.0508|36603.4297|36212.8789|36201.9805|35929.1484|35941.6914|36132.3203|36216.3594|36200.3086|36131.8203|36114.2891|36072.3008|36155.9219|35936.1602|35936.7109|35868.8789|35728.3203|35832.5391|35611|35481.25|35358.6602|35191.0508|34777.4102|35032.3281|34757.4102|34757.2813|34920.4297|35206.2695|35498.4297|35895.8906|35849.3281|35686.1797|35336.1289|35530.9609|35969.1719|36400.4102|36215.1211|36367.0703|36650.7383|36667.0313|36803.8008|37015.5781|37013.5508|36861.9492|36757.3594|36854.9414|36524.7109|36256.8984|36825.2188|36797.5|36980.6016|37161.2695|37124.2188|37848.9414|37738.8281|37619.5586|37627.2813|37427.1797|37035.6914|36433.1484|36275.6289|36199.8281|35851.6797|35888.2891|36312.8086|36487.1211|36240.1602|36142.5586|36120.3711|36019.2305|36040.6797|35972.4688|35646.3789|35499.4883|34865.4805|34753.4609|34832.1406|34368.0117|34325.6289|34094.7813|34098.0313|34660.6797|34634.9688|34912.9102|34885.2891|35000.5781|35040.8203|34778.9492|34233.0508|33965.8398|34087.2188|33685.5391||33498.4609|33212.6211|33161.3711|32997.2617|32937.8789|32865.8086|32545.4805|32513.1992|32375.4707|32229.4902|32501.6895|32826.9492|32917.0703|32714.3906|32476.9902|32280.9902|32678.9609|32306.9297|32294.1797|32255.7207|32068.0098|31723.2695|31858.0605|32072.8203|32156.0898|32332.7402|32433.3691|32308.6504|32097.4004|32058.5703|32055.1992|31750.4395|31800.8008|31881.9492|31583.1504|31392.5605|31118.2207|31055.3906|30508.6191|30780.6895|30555.8906|30981.0508|30813.6309|30896.2793|30612.0801|31106.9902|31380.1797|31491.2695|31504.5098|31467.0098|31614.3691|31525.1191|31490.7891|31571.8906|31796|31739.5195|31858.6504|31925.3301|31724.3105|31173.1504|31310.0098|31453.0996|31350.3594|30759.5195|30925.9102|30881.9395|30671.6992|30761.6406|30559.7891|30494.9609|30248.8906|29772.0605|29717.4199|29706.4004|29835.6797||29214.0508|29234.1699|29156.8691|29061.0508|28767.9707|28497.4395|28114.0605|||27897.6895|28135.1992|28085.6504|27679.8398|26948.4609|27176.4609|26413.3105|27038.6406|26179.9395|26803.7598|28083.3594|28696.7891|28958.4102|28490.8105|28956.2402|29079.6406|28947.5293|29119.3008|28899.7793|28881.4707|29130.7402|29446.8809|29721.9199|29585.0996|29482.6504|29230.9492|29356.5098|29048.0195|29106.5195|29437.2207|29604.0703
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||122871.7734|124392.7266|122790.8594|121865.5234|121896.1563|124022.0938|124794.5234|125578.4297|125631.6094|123094.3906|122939.7813|125131.5078|124552.2109|123437.8828|122155.9063|120943.6016|121113|121922.5313|120607.4688|120288.9219|120985.5469|119367.9609|119971.9375|121266.3672|122501.0469|122634.9766|122093.7188|121766.6016|122320.5234|122285.9297|122158.7031|121856.4063|122377.3203|122628.4531|121362.5391|||120213.7734|118853.5938||||119309.8125|119275.0938|119713.6094|118926.5391|117953.4766|117661.9063|118000.2188|116377.9922|116880.9375|116247.9766|116539.9297|116161|116160.8672|116391.6875|116021.4609|115952.4063|115697.4063|115958.2422|115591.4609|115351.9688|114197.5|113126.3672|112805.1094|113481.9063|112778.2031|113273.0391|115728.5313|116329.8516|118341.2031|118439.7734|117504.3516|116068.0234|113482.0078|113881.3438|114859.1406|114393.4063|114289.3594|114163.2969|114234.8828|114341|114039.5703|113465.8828|112342.3828|112065.4219|111609.8516|112769.6875|112092.9922|110415.9297|112044.9063|110809.3516|111255.5781|111498.6484|111181.1094|113148.6484|114980.1094|113887.2969|114086.1016|114382.1875|113906.2969|113910.1328|112973.4063|112521.4531|112764.2734|111696.7188|112174.3438|112318.7969|112174.4922|111777.8281|111766.0234|110833.9531|112285.7891|113736.5234|112449.1563|112095.2109|111110.7031|110974.5781|110222.9375|109916.8125|110925.7031|110383.9922|110233.2109|112035.2188|111471.1719|112133.9766|111875.9063|112683.0703|114196.1172|114414.2891|113630.1172|113237.4688|113650.6484|112648.1328||112680.4766|111445.2031|110782.25|109852.8438|109959.2109|109349.2969|108336.8438|107633.5781|107511.6797|105518.3516|108278.6094|109995.8594|108930.1328|107604.0469|107587.9766|107253.6016|107511.9766|106105.6719|106109.5078|106130.3906|105647.8281|104683.7813|105101.6563|105799.6094|105514.0313|106699.5234|107471.2734|105789.7734|105083.2266|104314.1172|105159.3438|104743.6875|104154.0078|104761.9688|104630.3125|103601.2031|103516.4766|103925.3984|102256.3828|103000.6875|102241.4922|103492.3125|103409.8984|104832.7969|103545.2031|104883.2266|105491.9688|105563.7188|106231.1563|106599.1094|106014.5469|105231.0938|105214.2734|104977.1328|105248.2109|104974.0313|105354.1406|105346.6484|104988.5078|103641.3125|105692.3984|106465.9688|106390.3828|105456.5938|104857.2969|104244.9297|104084.6406|103364.6016|102962.5469|101539.8828|100519.3281|98831.5234|99451.4375|99233.0078|98852.2891||96987.2813|97683.4688|96628.0078|96325.8984|94933.9766|94028.6563|92713.8516|||92004.5234|92227.3203|91655.2031|89515.7422|87011.5781|87648.9531|83694.3906|86063.4531|84009.9688|88600.5234|94792.7422|98330.1328|98593.9609|97301.6406|99059.1484|99978.5625|99874.3203|100710.1172|99656.25|99717.0391|100106.4766|101446.2969|100989.1563|99683.0313|98745.2734|97070.6172|97855.8203|96300.6328|97648.1563|98585.6406|99062.9766
00387|956499|/indices/investing.com-italy-40|INDICES:IT|4546|4477|4532|4476|4443|4442|4524|4547|4577|4578|4485|4479|4559.5|4537.5|4500|4456|4407|4411|4442.5|4394.5|4386|4410|4347|4372.5|4415|4475.5|4481.5|4461.5|4452.5|4471.5|4473.5|4466.5|4459.5|4475.5|4485.5|4434.5|||4399.5|4346.5||||4362.5|4360.5|4379.5|4347.5|4311.5|4303.5|4314.5|4255.5|4274.5|4250.5|4261.5|4247.5|4248.5|4256.5|4241.5|4240.5|4229.5|4243.5|4227.5|4218.5|4176.5|4139.5|4175.5|4197.5|4169.5|4189.5|4282.5|4302.5|4376.5|4380.5|4346.5|4292.5|4195|4206.5|4247.5|4232.5|4224.5|4226|4225.5|4226.5|4218.5|4197.5|4153.5|4144|4130|4172.5|4146.5|4080.5|4143.5|4097.5|4116.5|4125|4109.5|4187.5|4252.5|4214.5|4218.5|4230.5|4215.5|4213.5|4175.5|4161.5|4171.5|4132.5|4147.5|4157.5|4147|4138|4138.5|4104.5|4158|4210.5|4162.5|4150.5|4113|4106.5|4081.5|4072.5|4105.5|4084|4079.5|4148.5|4127|4151.5|4143.5|4172.5|4228|4237.5|4205.5|4193.5|4205.5|4169.5||4172.5|4124.5|4101.5|4068.5|4071|4052|4011.5|3982.5|3980.5|3907.5|4010.5|4073|4033.5|3983|3984.5|3972.5|3980.5|3930|3927.5|3943|3926.5|3888.5|3904.5|3931.5|3918.5|3964|3995|3931.5||||||3886.5|3887.5|3849.5|3843.5|3859.5|3800.5|3839.5|3810|3855.5|3852.5|3904.5|3859.5|3907.5|3930.5|3933.5|3958.5|3971|3946|3916.5|3918.5|3907.5|3923.5|3911.5|3923.5|3925.5|3912.5|3861.5|3938.5|3964|3964.5|3930|3974.5|3949.5|3946|3920.5|3906.5|3849.5|3811.5|3750.5|3770.5|3762|3746.5||3674.5|3702.5|3663|3653.5|3602|3566.5|3518.5|||3517.5|3524.5|3505|3420|3324.5|3349|3199.5|3295.5|3212.5|3388.5|3626.5|3760|3770.5|3723.5|3790.5|3821.5|3821.5|3852.5|3812.5|3814|3829|3883.5|3864.5|3818.5|3782.5|3719.5|3745.5|3687.5|3737|3775.5|3788.5
00388|174|/indices/spain-35|INDICES:ES|18186|18017.5|18197.9004|17955.4004|17848|17672.4004|17896.9004|18044.5|18122.0996|18195.0996|17943.3008|17746.3008|18102.5|18119.1992|18115.1992|17880.9004|17589.6992|17607.5996|17804.0996|17680.5|17544.4004|17663.4004|17439.5|17429.0996|17665.3008|17710.9004|17642.6992|17695.6992|17687.0996|17673.8008|17649|17654.6992|17596.4004|17647.0996|17614.4004|17492.4004||17307.8008|17354.9004|17195.8008||17172.9004|17172.9004|17182.8008|17158|17169.8008|17132.5996|16938.1992|16921.9004|17041.4004|16854.4004|16883|16762.5|16734.5|16712.1992|16688.5|16746.5996|16585.6992|16473.0996|16389|16371.5996|16361.7998|16361.0996|16140.9004|15967.7998|15821.9004|15988.9004|15889.2998|15827|16172.5996|16345.9004|16577.4004|16615.8008|16388.8008|16182.5|15901.4004|16118|16098.4004|16036.4004|16037|16032.5996|16040.2998|16150.0996|16087|16000.2002|15861.5|15792.2002|15781.5996|15767.0996|15828.2998|15601.0996|15645.7998|15570.2998|15586.4004|15541.5996|15476.5|15584.7998|15678.2998|15527|15556.7002|15585.0996|15496.2002|15538.7998|15475|15316.2998|15350.4004|15153.7002|15194.5996|15158.2002|15082.5|15260.7002|15175.4004|15127.2002|15163.2998|15395.0996|15308.2002|15321.2998|15217.5|15023.9004|15002.2002|14850.9004|14918.2998|14789.4004|14704.2002|14939.4004|14935.7998|15071.4004|15020.9004|15119.2998|15265.5|15396.7998|15303.7998|15292.0996|15303.7998|15251.7002|15277.2002|15206.4004|15019.9004|14859|14855.9004|14824.9004|14690.9004|14536.5996|14407.5|14386.0996|14126.7002|14397|14380.5996|14347.7002|14220.2002|14237.2998|14256.5|14067.9004|14041.5|14031.5|13989|13994.5|13885.7002|13874.7002|14036|14009.2002|14141.5996|14254.4004|14079.5|14074.7998|13973|14182.9004|14044.5996|13987.4004|13991.9004|13969|13815.5|13811.7998|14035.0996|13839.4004|13850.2998|13744.9004|13923.2002|13911.7002|14110.7998|13910.5996|14088.9004|14134.0996|14221.0996|14251.2998|14247.5996|14203.7002|14101.2998|14128.4004|14202.7998|14152.2002|14116.5996|14100.5996|14239.9004|14221.5996|14104.0996|14272.5|14307.5996|14323.4004|14099|14064.5|13930.2002|13840.2002|13769.0996|13655.2998|13554.0996|13488.9004|13480.4004|13530.2002|13518|13446.7002||13287.7998|13366.9004|13456.0996|13355.2998|13179.7002|13208.2998|13010.5996||12918|12918|12942.0996|12879.2998|12609.7998|12286|12307.5996|11797.5996|12065.5996|11785.7998|12422|13191.2002|13350.2002|13297|13135.4004|13309.2998|13422.5996|13432.2002|13484.2998|13323.2998|13350.2002|13306.2998|13408.0996|13354.7002|13147.2002|13005.2002|12821.2998|12804|12877.2998|13082.7002|13257.0996|13234.2002
00389|24227|/indices/ftse-latibex|INDICES:ES|2563.7|2583.6001|2551.6001|2504.6001|2617.2|2628.1001|2690.8|2698.1001|2558.3|2632.3999|2659.8|2674.8999|2713.1001|2587.1001|2521.8999|2561|2568|2553.3999|2519.3999|2495.6001|2473.3|2473.1001|2408.8|2346.8|2345.3999|2321.8999|2319.2|2291.3|2283.5|2278.8999|2284.2|2255.8999|2250.3999|2241|2158.8999|2148.2||2204.8999|2189.7|2168.5||2139.3|2139.3|2150.7|2148.5|2155.8|2128.2|2145.8999|2162.1001|2201.8999|2162.8|2183.1001|2172.1001|2184.8999|2177.2|2208.1001|2255.7|2238.7|2206.8999|2206.1001|2202.6001|2205.2|2200.5|2168.5|2152.2|2196.3|2217.8999|2197.8|2196|2222.3|2239.8999|2246.8|2238|2255.3999|2186.1001|2147.3999|2157.2|2153.2|2110|2122.8999|2095.7|2096.7|2096.2|2071.8999|2061.5|2056.6001|2056.7|2054.8|2066.3999|2100.5|2065.5|2062.5|2066|2054.8|2066|2040.8|2093.1001|2095.7|2078.1001|2091.2|2080|2078.1001|2090.2|2062.5|2102.2|2097.8|2107.5|2110.5|2087.1001|2073.3|2079.5|2079.8|2047.8|2038.8|2026.2|2012|2010.7|1996.9|2002.2|1989.9|1989.9|1988.6|1983.1|1980.9|1982.7|1993.7|1995.6|1969.5|1961.8|1965.1|1929.2|1906.7|1909.5|1913.6|1946.6|1937.8|1949.6|1956.9|1978.5|1973|1938.8|1945.1|1953.1|1948.5|1939|1930.2|1915.4|1905.3|1908.7|1890.7|1866.3|1882.6|1885.9|1870.1|1869.6|1867.9|1872.3|1866.8|1879.9|1887.1|1894.3|1918.7|1931.2|1939.9|1937.4|1944.2|1955.8|1945.4|1916.8|1908.2|1904|1887.2|1880.1|1898.3|1924|1930.5|1965.1|1955.4|1969.9|1960.1|1938.8|1919.6|1928.5|1910.9|1884.4|1878.7|1896.7|1897.9|1890.6|1901.6|1917|1934.7|1936.5|1932.3|1917.2|1905|1934.8|1937.8|1964.9|1962.3|1952|1952.7|1959.2|1953.6|1927.6|1897.7|1890.3|1833.3|1831.2|1853.2|1861.1||1852.8|1865.8|1862.3|1853.6|1847.8|1847|1784.8||1760.4|1760.4|1766.4|1793.5|1756.2|1745.6|1773.1|1698.3|1799.1|1771.4|1841.9|1955.2|1980.7|1989.2|1971.9|1979.4|2006.2|2002.4|2003.5|1986.1|1974.1|1980|1985.8|1972|1957.9|1931.4|1907|1896.9|1916.6|1933.8|1949.8|1960.3
00390|24228|/indices/general-madrid|INDICES:ES|1791.3|1774.2|1793.7|1768.9|1758.4|1740.7|1763.1|1777.2|1787.2|1792.9|1767.5|1747.6|1785|1790.9|1789.3|1766.9|1740.1|1741|1761.1|1748.8|1734|1745.9|1722.6|1721.6|1744.6|1749.8|1743.6|1748.7|1747|1743.6|1741.9|1741.3|1735|1741|1739.4|1726.4||1707.3|1711.9|1694.5|||1693.8|1693.7|1690.7|1693.2|1688.4|1670.1|1669.1|1681.3|1661.1|1664.7|1653|1651.2|1650|1646.8|1652.4|1637.9|1630.8|1622.3|1621.8|1620.8|1620.6|1599.1|1581.9|1567.49|1584.08|1575.15|1569.5|1604.38|1621.3101|1644.51|1647.74|1624.75|1604.78|1576.1801|1596.46|1593.6801|1588.1899|1587.74|1587.75|1587.36|1601.4301|1591.14|1581.48|1567.59|1562.22|1560.13|1558.9301|1564.8199|1542.22|1546.52|1539.4399|1541.55|1539.29|1532.52|1543.74|1553.41|1538.12|1542.21|1545.42|1536.47|1541.88|1537.03|1522.36|1526.76|1507.3|1511.8|1507.66|1498.9|1515.84|1506.62|1501.02|1504.85|1527.33|1518.2|1519.4|1510.03|1492.67|1489.77|1474.59|1481.96|1469.24|1461.34|1483.4301|1482.76|1495.4301|1489.03|1498.9301|1514.13|1526.8101|1518.05|1515.3|1516.8199|1511.58|1514.88|1508.08|1489.85|1473.52|1473.65|1470.4399|1456.77|1441.47|1428.6801|1426.51|1400.28|1428.2|1425.71|1423.63|1410.4301|1412.51|1413.79|1395.09|1392.64|1392.23|1388.35|1388.7|1378.02|1376.98|1392.51|1389.54|1402.75|1414.88|1398.0601|1395.8|1385.89|1406.7|1392.9|1386.12|1387.61|1385.5699|1370.05|1369.2|1392.2|1372.33|1373.98|1363.3|1380.45|1379.4399|1398.42|1378.23|1396.12|1399.52|1406.34|1409.49|1409.34|1405.5699|1395.64|1397.96|1404.73|1400.08|1396.83|1395.55|1409|1406.74|1394.67|1410.73|1413.14|1414.46|1392.9|1388.89|1376.1|1367.88|1360.74|1350.23|1340.28|1333.67|1332.14|1336.11|1334.91|1327.03||1312.16|1321.05|1329.88|1319.3199|1302.1|1305.28|1285.66|||1275.66|1278.22|1271.92|1245.4|1213.74|1215.77|1166.54|1193.4|1166.17|1227.62|1303.61|1319.4399|1314.8101|1298.86|1316.1899|1326.77|1327.76|1333.46|1316.6801|1319.29|1314.65|1325.0699|1320.97|1300.55|1285.87|1266.79|1265.21|1268.59|1288.26|1306.62|1304.6899
00391|24226|/indices/ibex-medium-cap|INDICES:ES|18763.9004|18676.5|18851.9004|18696.4004|18586.0996|18475.9004|18420.4004|18335.1992|18501.4004|18289.4004|18046.0996|17946.3008|17995.4004|18083.4004|18039.5996|18086.1992|17992.5|18066.1992|18161.5996|18141.5996|18082.0996|18010.6992|17694.9004|17681.3008|17928.5|18088.1992|18048.1992|18120.6992|17989.3008|17964.0996|17968.0996|17967.8008|18001.5996|17894.3008|17896|17704.5||17578.4004|17550|17525.8008||17463.9004|17463.9004|17460.0996|17499.0996|17378.5|17289.1992|17001.4004|17103.6992|17187.8008|17194.5|17051.4004|16920.3008|17104.0996|17172.4004|17068.6992|17058.5996|17213.5|17181.6992|17209.9004|17254.0996|17226.5|17140|17178.3008|16991.6992|16794.8008|16957.8008|16918.9004|17062.5996|17270.6992|17335.5996|17424.8008|17431.3008|17346.3008|17251.8008|17101.5|17130.5|17214.0996|17377.1992|17468.5996|17452|17584|17660.5996|17690.8008|17729.1992|17685.4004|17648.0996|17435.1992|17311.4004|17327.5|17210.5996|17305.5|17189.3008|17158|17497.0996|17409.1992|17586.5996|17626.1992|17549.6992|17573.8008|17553.5|17470.3008|17324.5996|17266.5996|17249|17211.5996|17133.1992|17281.5|17364.0996|17364|17320.6992|17264.5|17294|17260.5996|17355|17451.8008|17374.0996|17237.4004|17227.6992|17275.6992|17185.4004|17237.1992|17135.5996|16975.3008|17124.9004|17030.4004|17124|16988.5|17084.5996|17146.5996|17237.4004|17110.5996|17087.9004|17174.5|17181.9004|17130.9004|17174.4004|17053.5|16945.1992|16890.0996|16943.4004|16925|16869.5996|16939.0996|16834.3008|16824.6992|17031.4004|17060.4004|17285.5|17238.3008|17245.8008|17350.5996|17166.6992|16988.5|17054.0996|17036.5|16991|16885.8008|16943|17078.1992|17049.6992|17077.3008|17006.8008|16963.9004|16887.8008|16904.4004|16900|16818|16747.0996|16795.3008|16807.3008|16649.4004|16592.1992|16707|16539.4004|16588.9004|16615.5|16755.5996|16802.4004|16799.3008|16827|17090.8008|17156.9004|17244.3008|17126.8008|17267.3008|17375.1992|17183.5996|17087.0996|17045.0996|16975.3008|17050.9004|17055.9004|17091.8008|17098.1992|16848|16854.5|16886.0996|16832|16680.4004|16559.4004|16433.5|16332.5996|16362.5996|16283.2002|16039.2998|16013.7998|15978.9004|15981|15976.7002|15934.2002||15784.7002|15657.7998|15830|15771.5|15730.2998|15649.2998|15522.9004||15483.7998|15483.7998|15484.0996|15434.4004|15221.2998|14965.9004|14932.2998|14621.2998|14917.2002|14557.9004|15035.7002|15524.5996|15694.5|15668.5|15598.5996|15860.5|15912.7002|16021.7002|16085.5|15948.5996|16019.9004|15992.4004|16041.2002|15950.0996|15816.5|15684.7002|15558.4004|15694.2998|15666.2002|15858.0996|16051.7002|16081.5
00392|24229|/indices/ibex-small-cap|INDICES:ES|10685|10713.7002|10773|10738.2998|10686.7998|10691.7002|10659.7002|10767.0996|10806|10766.7002|10591.7998|10539.7002|10658.5|10652|10772|10764.2998|10739.2002|10805.7998|10786.4004|10736.4004|10734.5|10748.5996|10542.4004|10534|10637.7002|10696.0996|10729.2002|10764.5996|10783.5996|10756.7998|10806.0996|10800|10867.2002|10810.7998|10837.2998|10720.9004||10509.5996|10412.4004|10364.9004||10322.7002|10322.7002|10313.2002|10311.7002|10293.2002|10203|10099.2998|10108|10195.7002|10179.7002|10155.2998|10175|10223.7998|10167.9004|10223.5|10201.2002|10160|10144.4004|10169.7998|10270.2998|10330.5|10239.2998|10170.5996|10090.5|9873|9958.4004|9863.2998|9852.2998|10023.2002|10002.5|10072.2998|10083.5|10033.5|9998.7998|9973.2998|10064.2998|10139.4004|10236.5|10338.4004|10418.5|10390.5|10368.5996|10384|10386.9004|10288.4004|10266.2002|10204.2002|10293.4004|10287.2002|10308.9004|10401.7002|10330.7002|10373.9004|10394.5|10367.5|10411.2002|10347.7998|10346.9004|10290.7998|10209.2002|10166.2002|10090.7998|10097.4004|10062.7998|10034.2002|10020.2998|10096.2002|10137.7998|10176.2002|10133.7002|10148.0996|10034.9004|10021.5996|10007.2998|9949.7998|9935.7998|9926.2998|9910.5|9918.7998|9878.5|9819.7002|9773.4004|9761.0996|9917.5|9927.5996|9983.0996|9934.2002|9938.7998|10015.7998|9951.4004|9838.9004|9839.9004|9923.9004|9926.5996|9891|9898|9947.4004|9924.4004|9918.7002|9965.5|9954.7002|9866.9004|9870.4004|9867.9004|9847.4004|9947|9964.2002|10024.7998|10106.2998|10235.7002|10259.9004|10259|10274.7002|10291.2998|10186.7002|10151.2002|10106.5|10110.5|10087.5996|10116.4004|10119.7998|10142.7998|10163.7002|10101.4004|10127.4004|10127.2002|10063.7998|9968.4004|9996.4004|9985|9949.4004|9850.0996|9941.0996|9892.4004|9947.4004|9954.5|10066.7002|10228.2002|10322.7002|10291.5996|10458.0996|10425.9004|10448.5996|10480.5|10447.0996|10526.5|10553|10439.4004|10363.5996|10270.2998|10235.5|10078.7998|10066.2998|10088.2998|10054.7002|10127.5|10118.7002|10064.7998|9958.5|10009.5|9940.7998|9850.2002|9860.9004|9839.5|9889|9801.5|9789|9741|9614.0996|9532.2002||9431.7002|9420.7002|9319.7998|9297.9004|9148.0996|9171|9116.7998||9061.5996|9061.5996|8982.7002|8975.7998|8838.7002|8691.7998|8606.5996|8402.2998|8598.5996|8425.5996|8614.7998|8940.7002|8991.2998|9130.2002|9143.2002|9260.0996|9358.9004|9450.7002|9395.7002|9326.5|9433.9004|9433.2998|9497.4004|9548.2002|9399.2998|9244.0996|9205.4004|9181.5996|9180.4004|9254.2998|9339.5996|9328.0996
00393|1159115|/indices/vibex|INDICES:ES|46.2|19.3|20.4|20.4|21.7|19.2|18.9|18.7|19.6|21.2|21.6|19.6|18.3|18.5|18.6|18.2|17.3|16.9|17.6|18.2|18.4|19.4|19.4|18.4|17|15.9|16.1|16.1|16.2|16.3|15.8|15.4|14.8|15.1|16|16.3||15.7|15|15.3||14.9|14.9|14.4|14.6|15.1|15.2|15.4|15.1|15.2|15.3|16.4|16.6|16.5|16.4|16.1|16.4|16.3|17.4|17.5|17.1|17.7|18.5|19.6|13.1|19|15.8|17.6|18.7|16.3|15.7|14.4|14.1|14.4|15.2|16.2|14.5|14.9|15.2||13.6|13.9|14.1|13.9|13.3|13.9|14.2|14.1|14.1|14.7|16.9|15|15|15.6|15|13.4|13.6|13.6|13.8|13.7|13.2|13.6|13.5|13.5|13.7|13.7|14|13.8|13.7|14.2|13.2|13.8|14.8|13.7|12.9|12.9|13.1|13.6|14.1|14.4|13.9|14.6|15.3|15.8|15|14.7|14.8|15.1|14.5|13.3|13.9|14.3|14.2|14.1|14.9|14|13|13.3|13.8|13.9|13.2|13.7|14.4|14.3|15.4|15.9|13.2|13.5|13.8|14|14.6|15|14.9|15.1|15.4|14.4|14.6|14.4|14.4|15.1|13.6|14|14.3|14.6|14.8|14.7|14.5|14.5|15|15.1|14.9|15.8|15.8||17|17|18.7|16.8|16.9|16.7|17.3|15.1|14.1|14.1|14.5|14.4|14.9|15|15.2|15.8|15.1|15.7|15.2|15.2|15.1|17.2|15|14|14.1|14.4|13.5|13.1|13.4|13.6|14.5|15.1|15.8|16.2|14.8|14.7|14.9||16.1|16.4|16.3|16.1|17|18.1|19||18.4|18.4|19.3|20.9|23.8|25.2|26.2|27.2|26.4|24.1|21.1|16.7|15.8|15.6|16.6|15|14.5|14|14|14.8|14.5|15.4|15|15.5|16|16.2|16.7|17.2|17.9|16.8|16.8|16.5
00394|168|/indices/netherlands-25|INDICES:NL|1017.66|1007.69|1010.54|995.8|993.1|993.82|988.03|1008.96|1004.14|999.03|995.35|985.14|990.32|993.99|1009.51|1001.65|996.93|997.13|1001.68|998.74|1000.12|1000.22|993.94|991.17|992.73|1010.21|1011.01|996.75|997.17|993.54|988.17|965.03|979.15|991.67|985.12|967.59||951.29|951.27|946.16|||941.37|942.26|942.7|944.59|940.05|929.6|935.14|945.77|939.59|947.02|943.74|947.08|945.12|947.5|947.77|949.64|944.84|947.64|943.37|939.83|943.68|932.76|926.92|926.69|934.93|933.34|930.88|945.37|951.92|961.51|968.51|970.59|961.08|950.77|961.06|970.89|969.2|970.97|971.46|981.61|975.35|974.6|982|978.97|973.92|966|966.58|966.42|955.86|959|955.21|949.42|951.83|940.46|958.4|960.62|960.71|966.94|961.51|958.94|948.18|942.78|941.73|938.35|934.36|935.4|934.66|930.62|929.94|933.3|914.81|911.52|919.13|908.89|905.73|901.51|907.69|904.68|898.68|900.19|888.27|883.89|896.26|896.62|903.46|907.7|904.91|911.11|912.92|907.53|908.79|901.95|896.95|895.77|898.34|900.11|895.11|894.13|891.36|892.51|883.93|887.07|888.75|884.87|902.06|909.41|909.99|908.04|905.37|913.35|908.15|901.19|908.42|911.85|914.47|902.11|923.29|920.5|921.49|927.32|918.77|916.76|913.98|908.44|915.29|910.52|909.19|913.28|920.14|910.69|917.86|924.62|916.79|908.52|909.3|917.1|920.63|924.93|922.62|930.48|935.5|938.63|932.11|929.93|925.53|924.01|920.3|918.36|922.93|924.22|924.41|930.06|924.88|917.39|926.91|933.32|931.05|929.52|930.9|929|929.24|927.46|922.08|905.74|901.9|896.02|895.58|896.44|897.63||877.89|874.74|872.69|872.84|871.99|869.67|857.21|||852.2|853.56|857.12|839.29|819.56|819.24|796.45|823.89|801.26|841.29|877.42|901.52|905.24|898.8|907.46|914.68|917.09|921|915.67|914.83|919.26|922.75|913.97|913.95|905.63|897.97|899.24|889.69|902.54|911.34|910.72
00395|14861|/indices/ams-all-share-index|INDICES:NL|1406.2|1391.33|1397.0699|1373.3101|1368.26|1368.3|1363.4301|1386.8101|1381.67|1378.1899|1369.4|1349.4|1352.6801|1366.09|1384.2|1374.02|1367.4301|1369.84|1376.83|1365.92|1367.98|1369.5699|1355.6801|1350.3|1351.59|1379.1899|1377.5601|1352.52|1354.85|1350.25|1342.55|1307.8|1329.61|1341.64|1334.59|1305.39||1278.59|1278.04|1270.65|||1263.11|1264.5601|1264.54|1267.53|1262.14|1247.8101|1260.35|1273.3101|1265.72|1274.1801|1269.14|1274.39|1279.21|1282.15|1282.38|1285.74|1276.5699|1279.74|1274.15|1268.9399|1273.61|1255.6|1247.51|1242.84|1259.03|1257.4301|1251.05|1269.28|1277.72|1290.02|1297.87|1297.65|1286.22|1270.4301|1284.84|1297.02|1295.95|1299.55|1298.37|1314.21|1310.35|1305.88|1315.63|1309.51|1304.37|1293.29|1294.87|1296.6|1280.78|1286.59|1281.51|1270.99|1274.87|1257.8101|1285.0699|1288.13|1290|1298.38|1292.51|1288.03|1270.8199|1261.21|1259.25|1252.6801|1247.26|1249.72|1250.6|1244.75|1242.2|1246.86|1221.09|1216.41|1226.13|1211.08|1207.9399|1201.7|1207.63|1204.08|1194.71|1194.35|1179.72|1174.45|1194.01|1194.49|1204.3199|1208.9301|1206.22|1214.13|1215.05|1204.98|1207.45|1203.04|1195.9399|1194.63|1196.33|1196.52|1189.29|1186.61|1183.8101|1182.67|1170.49|1171.9301|1172.03|1164.64|1193.21|1203.5699|1203.54|1202.34|1201.5601|1212.39|1206.65|1195.39|1205.8199|1209.65|1212.26|1194.3199|1225.86|1220.6801|1222.61|1228.71|1217.84|1214.46|1209.7|1202.36|1212.8|1207.38|1203.61|1210.42|1217.89|1205.9399|1210.1899|1219.29|1206.33|1195.66|1196.39|1206.55|1210.95|1216.71|1213.3|1225.98|1233.15|1237.01|1227.96|1223.46|1217.88|1216.8|1209.55|1206.59|1212.9399|1215.75|1216.2|1221.9|1214.79|1202.4301|1214.91|1224.75|1222.42|1220.64|1222.65|1221.6899|1222.8|1222.25|1212.0699|1188.21|1183.76|1171.89|1173.3101|1173.76|1175.37||1149.76|1145.33|1142.6|1142.0699|1137.6899|1133.64|1114.84|||1110.3199|1112.77|1119.2|1095.84|1071.92|1071.17|1040.22|1076.37|1047.09|1094.84|1145.61|1179.22|1184.21|1176.1801|1191.41|1203.14|1206.9|1211.9399|1206.34|1204.4|1212.49|1217.11|1206.4399|1203.08|1192.8199|1182.74|1185.1801|1172.2|1187.89|1206.0699|1205.38
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1677.2|1659.62|1666.01|1635.67|1642.28|1641.7|1606.1801|1641.83|1675.14|1668.2|1643.78|1626.83|1633.73|1643.71|1646.1801|1647.64|1641.5601|1655.51|1650.47|1644.12|1631.86|1638.34|1619.95|1628.29|1647.05|1656.58|1651.89|1637.65|1635.99|1618.62|1643.36|1614.48|1610.38|1595.42|1589.53|1563.35||1550.55|1547.08|1540.3|||1538.35|1534.6801|1536.78|1537.1899|1538.36|1524.5699|1528.9399|1544.96|1550.5|1558.83|1549.11|1570.64|1582.6899|1573.46|1558.48|1551.65|1553.51|1545.4|1548.35|1535.9399|1512.65|1510.34|1502.2|1488.49|1503.83|1488.77|1496.28|1506.36|1512.62|1522.72|1520.1899|1527.88|1529.28|1508.58|1519.79|1536.37|1519.95|1525.04|1533.71|1534.4399|1538.1899|1535.7|1542.95|1536.78|1540.9399|1541.24|1547.27|1558.4|1548.48|1571.59|1579.37|1600.9301|1599.63|1598.09|1633.86|1630.3199|1612.5699|1616.24|1632.14|1614.29|1611.96|1599.55|1593.5|1577.14|1576.78|1586.05|1571.53|1567.08|1564.7|1560.14|1562.54|1558.13|1569.23|1556.36|1543.41|1544|1541.75|1553.91|1555.98|1540.33|1538.95|1513.79|1539.17|1537.6|1542.45|1534.61|1530.4399|1546.13|1540.14|1507.46|1502.72|1506.53|1503.97|1488.87|1485.72|1483.41|1480.08|1494.38|1496.27|1499.9|1486.61|1495.75|1484.21|1461.86|1492.1899|1476.7|1488.9|1499.59|1517.9399|1518.14|1509.1|1514.9301|1514.72|1522.23|1523.33|1519.78|1532.72|1533.4|1537.59|1542.34|1517.77|1519.14|1510.4301|1504.37|1518.99|1514.1899|1495.03|1500.91|1499.67|1506.22|1484.01|1481.52|1458.88|1465.67|1462.87|1487.13|1496.42|1511.37|1498.59|1526.1|1538.04|1526.86|1523.15|1514.29|1515.4|1523.89|1515.92|1514.8101|1515.8199|1518.1899|1505.5|1507.29|1486.62|1484.03|1483.42|1473.67|1469.24|1463.47|1450.53|1431.11|1425.9399|1439.35|1450.16|1443.79|1448.1|1417.55|1411.55|1418.28|1408.77||1384.79|1379.21|1378.76|1365.02|1352.48|1387.74|1380.76|||1373.85|1378.58|1377.6801|1352.24|1318.22|1298|1278.4399|1308.84|1277.3|1290.35|1321.42|1345.65|1353.27|1354.72|1381.4399|1392.29|1403.87|1405.9301|1396.5601|1405.76|1410.52|1422.13|1424.0601|1412.84|1395.86|1380.4301|1375.53|1344.34|1353.65|1373.9301|1380.55
00397|14862|/indices/amx-index|INDICES:NL|1022.02|1029.67|1030.63|1018.36|1014.31|1004.15|996.68|1006.65|1015.44|1010.73|1000.64|992.09|993.71|992.67|987|983.06|989.89|993.04|988.81|984.26|984.17|986.31|960.3|955.66|958.47|977.06|976.36|956.99|956.18|955.71|951.32|946.65|953.58|948.1|951.5|941.83||927.35|929.91|922.68|||916.31|916.12|917.48|911.17|914.81|902.83|907.04|906.02|906.22|904.38|899.9|906.22|910.42|913.7|911.25|907.13|906.46|908.36|913.62|911.26|894.19|884.87|875.97|860.17|865.16|862.69|858.31|864.08|872.81|879.4|871.28|865.23|858.2|849.7|856.4|865.64|873.04|879.85|889.86|896.4|912.42|909.53|910.81|916.11|916.08|908.45|904.69|906.73|900.25|907.91|913.63|914.27|917.31|906.02|918.23|913.73|913.59|914.12|916.36|909.69|905.75|893.79|892.86|887.56|887.06|894.4|895.37|894.4|896.98|903.06|890.92|887.95|898.09|897.86|898.61|897.08|904.37|905.95|902.09|894.51|896.24|895.07|919.85|921.47|930.87|935.87|936.87|946.89|940.4|927.62|929.08|931.63|925.92|921.09|918.96|915.94|914.61|913.65|917.56|910.29|903.98|903.21|895.52|884.56|903.78|905.13|902.13|904.07|900.91|915.16|923.16|916.17|923.61|921.08|916.38|907.17|915.83|913.52|916.82|918.98|908.79|904.79|902.16|900.89|905.74|902.68|900.23|905.58|907|894.09|877.12|885.99|878.07|880.42|878.52|886|883.77|889.45|886.35|897.53|902.03|904.23|897.56|891.56|891.31|892.91|890.95|888.66|888.79|886.78|883.78|882.86|874.89|863.3|865.88|872.03|875.26|869.26|866.91|863.77|862.84|864.56|859.43|852.1|846.35|839.95|837.34|841.76|838.43||827.77|824.35|821.12|818.87|812.77|809.72|796.31|||798.2|793.9|795.01|791.66|774.36|775.82|754.9|774.95|753.04|781.63|825.34|849.69|852.43|849.85|867.77|875.84|875.02|875.32|870.52|873.1|882.74|882.24|882.42|874.91|866.55|852.13|873.37|866.43|875.43|883.12|882.02
00398|1016254|/indices/atx|INDICES:AT|5807.4399|5788.5298|5820.5498|5701.2798|5671.1001|5622.5801|5704.8799|5807.5498|5724.3101|5753.52|5665.5298|5637.04|5748.0601|5732.9302|5658.25|5604.8999|5578.5498|5620.6602|5619.7598|5525.0698|5519.1699|5544.8999|5410.1602|5370.8501|5441.5698|5470.3301|5471.02|5431.3999|5410.2998|5440.3398|5403.2402|5412.0898|5410.1401|5415.3901|5394.7598|5351.75|||5326.3301|5247.96||||5247.21|5239.3901|5234.5498|5190.2002|5177.5898|5173.2798|5171.0498|5103.1602|5173.1201|5129.8999|5129.5298|5099.6802|5081.8198|5092.23|5050.1699|5071.6802|5045.3701|5009.77|4983.27|5000.7002|4948.1401|4887.1802|4789.1699|4819.9302|4809.1899|4716.6299|4820.5898|4853.3901|4901.8101|4931.6802|4858.9302|4836.4199|4754.1802|4767.3301|4784.3701|4794.3599|4841.0498|4808.1602|4747.6699|4674.3901|4682.3101|4682.1401|4666.25|4670.1299|4625.9302|4626.2402|4612.7002|4578.3701|4675.21|4675.4199|4697.3501|4729.3799|4666.71|4731.8301|4702.6802|4703.2402|4730.1401|4756.79|4708.02|4699.7202|4636.0098|4646.29|4654.25|4630.3101|4635.1099|4641.4399|4608.8701|4628.7202|4635.8701|4578.3198|4577.9502|4645.8799|4647.9902|4645.1001|4629.4199|4655.5698|4646.8198|4597.6099|4622.04|4596.5698|4592.6499|4647.2002|4614.3599|4652.04|4652.8701|4703.6499|4759.6802|4786.3301|4810.8501|4808.3901|4848.8701|4779.3799|4846.1699|4771.5|4720.1499|4716.8398|4721.0298|4720.8301|4656.25|4557.8501|4523.6299|4518.7402|4457.1001|4521.3901|4582.8999|4572.7002|4558.9302|4575.4702|4565.9902|4510.9399|4492.1499|4509.0098|4485.4702|4486.4902|4441.0898|4459.23|4476.6001|4483.1802|4505.3999|4493.7402|4410.2202|4408.1401|4384.3398|4431.8901|4405.7402|4393.0098|4430.29|4418.8799|4357.73|4360.7202|4365.5098|4306.6299|4334.6499|4307.8999|4356.2598|4373.3701|4400.4399|4355.0698|4388.8799|4391.5298|4394.1499|4435.9302|4448.98|4415.6001|4396.3398|4423.6201|4436.4702|4426.79|4424.27|4433.3701|4435.98|4415.5698|4383.54|4404.6299|4422.0801|4455.0298|4419.1602|4438|4406.3198|4445.1899|4397.75|4398.3701|4310.6499|4293.75|4233.6299|4188.75|4187.21|4120.0498||4099.29|4096.4102|4052.3101|4061.5901|4025.4299|4012.25|3922.6599|||3916.0901|3918.1001|3915.3301|3839.6599|3716.2|3715.53|3602.1399|3705.8401|3623.5601|3762.8101|4001|4126.9702|4154.8999|4076.3601|4175.9302|4264.54|4278.54|4270.3701|4297.5498|4259.6401|4285.04|4337.98|4350.7598|4307.6499|4297.9199|4189.54|4200.02|4175.6099|4199.98|4290.8101|4329.8999
00399|49519|/indices/atx-5|INDICES:AT|2954.96|2957.8501|2967.6101|2922.05|2886.9399|2876.8601|2950.47|3007.6799|2952.0801|2971.0601|2925.96|2921.72|2994.77|2987.1299|2958.55|2946.5701|2928.73|2952.23|2948.0901|2912.0801|2916.54|2912.49|2861.6499|2842.51|2870.3101|2888.1499|2877.79|2860.6699|2847.5|2843.55|2824.27|2827.4299|2828.3601|2838.51|2831.5801|2807.5701|||2783.4199|2741.99||||2740.3301|2733.01|2729.78|2699.4399|2681.6001|2675.74|2678.72|2647.48|2704.26|2690.5601|2690.75|2678.3|2667.9099|2683.76|2659.6299|2662.75|2632.01|2619.23|2600.47|2610.6699|2584.2|2572.2|2539.8101|2566.71|2567.55|2530.3201|2589.5701|2609.0701|2625.4399|2664.71|2636.3501|2619.9299|2572.9299|2585.95|2589.7|2597.0901|2609.47|2591.1201|2536.3799|2489.6201|2479.48|2472.74|2465.7|2465.95|2439.6001|2440.8501|2426.3799|2407.48|2467.5601|2464.76|2466.99|2466.46|2442.48|2467.1001|2450.1101|2463.52|2488.47|2507.5|2494.8601|2489.95|2447.8999|2460.1201|2472.48|2457.3799|2451.98|2455.1599|2434.24|2443.8501|2457.71|2413.8701|2414.75|2450.9099|2458.24|2459.1599|2465.6699|2475.0701|2462.5801|2431.6799|2449.46|2428.3601|2428.1101|2450.0701|2432.98|2452.8101|2451.3999|2479.96|2520.3401|2523.49|2552.46|2544.6001|2558.6101|2528.01|2571.0601|2529.22|2509.8301|2507.7|2512.1799|2502.77|2480.1399|2458.02|2443.6599|2442.6599|2397.9199|2426.1499|2462.6799|2460.1201|2448.9099|2456.5|2453.6699|2412.76|2402.8101|2401.1899|2390.6001|2389.96|2363.98|2368.6599|2380.1299|2380.55|2385.7|2384.0701|2330.71|2339.1499|2325.55|2342.74|2324.45|2326.7|2345.5601|2333.5701|2306.3701|2316.8899|2323.1299|2293.9099|2311.6101|2300.22|2321.9199|2325.1201|2338.0801|2305.6799|2317.5|2306.6599|2295.52|2327.9399|2335.1201|2311.6399|2294.78|2330.46|2335.22|2331.46|2318.52|2322.1201|2325.28|2318.3101|2303.9399|2319.8899|2335.55|2350.6201|2321.26|2333.54|2311.8799|2331.1599|2302.1499|2312.71|2259.1599|2257.1699|2217.6699|2185.51|2176.27|2121.5601||2133.78|2138.8|2112.27|2126.04|2098.71|2096.3701|2048.3999|||2048.1799|2055.78|2051.23|2009.9|1940.84|1944.39|1874.76|1929.96|1905.33|1973.01|2101.3401|2163.1001||2134.22|2178.47|2224.02|2225.04|2225.46||2213.6399|2226.8999||||||||||2255.1799
00400|49520|/indices/atx-prime|INDICES:AT|2886.0801|2877.3201|2892.6899|2836.77|2823.3999|2799.3501|2838.1001|2883.3|2844.45|2857.28|2813.77|2801.53|2853.22|2842.5701|2805.4099|2779.3401|2768.46|2788.3701|2788.1799|2742.6799|2740.6101|2752.0601|2685.6101|2665.3301|2700.8799|2716.26|2716.8101|2698.49|2686.6599|2701.3701|2685|2689|2689.01|2688.5901|2679.79|2658.1599|||2644.7|2607.45||||2604.5|2600.6599|2596.6399|2576.52|2571.01|2569.99|2569.0801|2536.98|2567.5601|2546.78|2546.8|2532.4299|2525.9099|2531.1599|2510.5901|2520.8501|2509.99|2492.8201|2479.4299|2484.71|2459.3201|2431.72|2384.3|2397.0901|2390.4199|2347.3999|2396.5701|2411.29|2435.77|2448.9199|2414.5801|2403.3899|2361.3301|2369.8401|2378.1499|2384.3899|2409.6101|2393.9399|2364.71|2332.73|2337.6201|2338.73|2331.75|2334.04|2311.1399|2311.6101|2305.8301|2287.8701|2333.23|2331.6799|2342.1599|2360.28|2331.2|2364.52|2350.0601|2350.9399|2364.3101|2377.1499|2353.3899|2349.05|2317.6101|2320.9099|2324.1201|2310.1799|2314.75|2319.26|2303.4399|2312.6001|2313.77|2284.8501|2285.1001|2318.73|2319.26|2318.3101|2309.0701|2322.1799|2318.99|2293.95|2304.6699|2291.74|2290.5|2318.4399|2304.45|2322.6001|2326.8899|2350.1599|2378.97|2392.76|2403|2405.6399|2425|2390|2419.3701|2384.52|2361.6399|2359.21|2360.24|2358.8101|2328.48|2278.1799|2263.8899|2262.0601|2233.6201|2269.6201|2299.8401|2296.3401|2289.1799|2297.52|2293.03|2266.77|2256.1699|2265.3401|2255.29|2254.22|2232.02|2242.73|2250.8899|2255.8101|2266.3701|2258.78|2219.05|2218.9099|2203.3601|2227.8|2215.1299|2208.99|2228.3799|2220.29|2189.3501|2187.22|2189.4199|2159.5901|2173.0801|2162.23|2185.7|2196.72|2209.5|2189.1201|2206.49|2208.4299|2207.5801|2230.95|2234.9399|2219.1399|2208.1599|2218.6599|2224.71|2219.97|2220.5601|2225.8899|2234.8|2224.3301|2206.6001|2216.8101|2226.6299|2243.1001|2228.23|2233.25|2215.8601|2234.27|2211.77|2210.8301|2171.1499|2164.98|2138.3601|2115.51|2115.9199|2085.6201||2069.3201|2068.3799|2045.17|2044.72|2024.9301|2021.6899|1977.3199|||1974.73|1977.92|1976.1801|1935.09|1875.5|1874.88|1818.4301|1868.79|1825.27|1888.16|2010.35|2071.8401|||||||2156.21|2139.3999|2149.6599||||||||||2175.1399
00401|28856|/indices/ftse-austria|INDICES:AT||640.88|644.76|633.15|625.29|620.59|637.86|650.75|642.23|648.27|636.46|632.62|649.7|653.31|647.61|643.09|637.78|643.69|643.14|631.17|630.63|632.92|615.7|612.09|617.02|620.79|619.59|614.67|613.68|613.9|608.65|612.6|611.29|614.66|612.94|607.98||604.13|604.13|594.32|594.15|594.15|594.15|594.15|591.5|591.82|584.19|581.89|581.32|580.23|572.18|586.62|581.95|580.31|574.99|571.88|576.63|572.31|574.66|565.24|562.7|558.35|560.58|553.2|549.48|541.07|545.31|545.45|535.13|547.5|552.17|557.44|563.91|558.09|555.2|542.34|543.24|544.18|546.92|550.32|547.27|531.88|523.13|521.5|519.76|517.1|517.79|512.85|515.53|513.29|508.72|521.67|521.54|524.17|525.34|517.21|523.32|520.35|522.86|528.19|533.29|527.88|525.3|517.14|520.77|523.7|518.6|517.72|518.61|513.4|515.86|523.07|516.17|512.07|520.99|522.25|522.35|524.26|526.94|522.65|513.54|521.06|515.59|514.83|518.47|514.76|519.36|517.73|525.42|533.55|534.96|546.55|545.42|547.91|540.29|549.35|538.64|536.77|536.32|539.69|535.6|528.17|517.86|513.24|512.35|503.07|507.78|512.3|509.56|507.86|508.46|509.42|498.68|493.89|496.09|494.98|495.5|489.57|488.43|490.08|490.51|494.04|492.59|480.55|482.93|479.67|482.85|480.49|480.61|484.21|481.82|475.44|478.16|479.05|470.75|474.35|472.95|477.48|480.16|484.01|475.8|479.13|476.58|476.07|484.77|485.47|478.65|475.48|480.05|480.36|480.66|478.38|479.22|479.51||477.37|481.19|484.11|488.23|484.22|486.16|482.19|487.81|480.75|484.15|471.169|471.65|462.31|452.95|448.7|430.0631|433.04|433.04|435.93|434.99|439.77|434.43|435.07|423.84|424.11|424.11|424.11|427.06|426.56|416.87|402.99|403.1|387.98|398.59|389.48|405.34|431.36|443.92|447.57|440.24|453.68|463.54|462.72|461.2|464.31|457.8|459.05|465.5|465.5|461.74|464.12|451.9|450.96|447.02|453.16|462.86|465.84
00402|49521|/indices/immobilien---atx|INDICES:AT|342.17|341.83|340.73|344.04|339.56|336.93|336.73|336.59|338.22|338.25|337.85|336.22|335.95|336.41|337.49|334.31|338.51|339.35|337.55|335.09|333.44|334.86|332.88|335.06|339.97|343.72|345.41|340.08|345.88|342.61|342.68|338.52|330.25|321.36|323.36|320.88|||322.63|322.73||||322.18|328.45|327.15|329.41|329.52|329.91|326.78|326.45|326.48|330.37|330.96|334.84|339.45|339.65|341.11|343.24|343.96|348.24|347.36|342.27|343.02|346.2|338.5|336.79|339.31|342.48|345.3|348.41|352.67|350.79|346.76|345.7|346.88|349.33|353.94|355.75|357.59|359.33|360.31|360.26|362.25|366.53|361.93|362.65|359.3|362.46|359.92|359.11|360.84|357.43|355.52|356.88|353.22|352.38|350.29|354.21|354.29|354.71|354.25|351.22|353.06|353.86|351.11|348.52|351.14|349.8|347.28|346.33|349.61|349.62|347.09|352.18|350.94|352.44|345.08|351.84|352.58|351.85|343.73|345.56|342.4|348.39|350.54|357.26|356.1|356.27|356.52|357.99|356.98|353.58|353.11|355.46|354.01|351.04|350.44|346.46|349.73|351.75|345.64|339.65|344.72|345.93|340.8|346.05|346.38|347.3|345.29|344.31|343.82|344.26|346.79|345.65|342.47|341.62|338.68|344.65|347.01|343.66|347.26|344.95|342.97|345.18|349.44|356.11|353.3|356.58|356.44|355.7|355.95|354.15|355.96|349.29|351.99|349.81|351.65|348.53|349.29|345.01|347.65|352.21|357.75|349.74|348.03|344.49|346.39|345.65|341.08|343.87|348.68|349.34|343.44|342.44|340.06|346.41|334.98|338.46|338.27|338.78|337.19|335.97|335.21|336.05|337.27|337.28|336.95|337.26|341.01|338.14||336.28|332.73|334.62|342.42|344.97|341.86|343.77|||340.26|339.13|334.47|331.33|328.77|322.94|314.39|320.45|316.27|326.46|341.27|337.24|||328.37|334.67|334.3|330.96|327.94|326.57|326.54||||||||||315.37
00403|49522|/indices/ntx|INDICES:AT|2251.0801|2250.9399|2257.6201|2216.27|2220.05|2216.3301|2264.1899|2269.1101|2253.6201|2268.73|2246.27|2233.8|2285.3601|2266.75|2231.55|2230.3301|2233.6899|2246|2233.52|2215.72|2192|2206.97|2145.8101|2136.79|2159.8501|2175.1399|2175.9099|2158.8601|2156.1399|2154.3601|2139.6599|2124.6499|2147.47|2136.51|2122.1201|2110.05|||2079.95|2063.0801||||2061.1299|2064.0801|2059.8999|2038.35|2025.72|2031.16|2038.22|2013.47|2025.05|2003.22|1996.67|1974.91|1977.73|1983.1899|1977.41|1981.53|1989.27|1977.1|1970.2|1978.7|1959.7|1935.01|1921.84|1942.02|1941.16|1909.12|1943.92|1955.97|1969.1801|1972.36|1957.45|1956.26|1926.84|1932|1921.22|1921.09|1932.7|1924.6801|1921.05|1914.0699|1913.22|1894.28|1889.78|1893.39|1881.63|1863.47|1860.74|1839.59|1859.1801|1856.2|1839.59|1853.17|1836.8101|1845.22|1848.38|1841.49|1839.92|1852.4|1842.35|1838.08|1817.62|1823.12|1822.41|1803.79|1812.26|1811.35|1805.66|1805.91|1811.45|1803.16|1805.8199|1828.1801|1824.45|1830.12|1815.46|1830.24|1837|1816.5699|1828.4301|1808.74|1796.66|1801.72|1798.1801|1813.29|1822.95|1845.99|1852.48|1852.27|1898.5699|1889.02|1897.85|1878.45|1884.1801|1869.39|1880.25|1881.91|1880.21|1887.87|1861.4301|1820.83|1797.74|1797.64|1788.6801|1815.0601|1828.63|1818.1899|1807.98|1824.78|1824.0601|1807.9301|1798.6899|1812.16|1812.14|1796.54|1777.25|1777.4399|1782.48|1776.3101|1778.6899|1790.0601|1772.75|1765.5|1765.77|1777.55|1749.98|1744.8|1757.15|1745.8101|1735.6801|1724.02|1728.92|1690.9399|1716.25|1701.1899|1712.39|1712.73|1707.17|1694.99|1711.35|1723.89|1727.1899|1717.83|1708.36|1712.92|1715.5699|1710.64|1724.5699|1720.9301|1722.3199|1738.22|1725.46|1720.29|1695.13|1709.54|1720.58|1738.24|1732.39|1733.01|1726.79|1738.45|1732.25|1725.03|1714.65|1685.3|1671.9399|1652.0699|1674.86|1669.6801||1644.6899|1668.2|1662.63|1663.15|1654.14|1645.9|1602.1899|||1584.22|1579.76|1578.3|1558.99|1519.98|1536.75|1473.92|1517.14|1468.47|1506.12|1606.29|1675.85|1674.97|1645.71|1681.17|1707.8101|1704.21|1711.45|1703.91|1678.26|1687.99|1701.88|1708.8199|1695.4301|1686.24|1647.42|1632.89|1610.0699|1620.8101|1659.58|1662.87
00404|14601|/indices/bel-20|INDICES:BE|5654.6802|5664.4302|5677.8301|5644.0298|5599|5614.1299|5626.04|5594.8799|5582.6401|5576.6201|5517.52|5525.0498|5545.4302|5499.5098|5459.3198|5385.3799|5373.5498|5380.4102|5396.8101|5332.6602|5316.4302|5330.5098|5255.8398|5248.96|5290.1001|5357.1401|5350.0601|5302.3701|5250.0898|5213.9399|5240.4399|5228.77|5220.9502|5182.8701|5099.4902|5112.5||5078.4302|5077.71|5054.48|||5040.3701|5057.4902|5056.04|5074.52|5054.96|5045.9502|5010.9199|5006.48|4986.02|5000.5|4989.1001|5001.6099|5028.1201|5029.7402|5013.3501|4995.3501|5010.3599|5018.0498|5036.8599|5039.3999|5030.7202|5008.0601|4998.0898|4995.9399|4971.48|4964.5601|4943.7798|5020.8701|5034.52|5046.2998|5086.7202|5041.3501|4972.7798|4914.46|4926.5|4899.21|4920.8701|4907.0498|4902.3701|4941.73|4972.1899|4948.4902|4994.6001|4994.29|5002.98|5005.6001|5045.8398|5030.5698|4963.3398|5010.8501|4978.7998|4955.8101|4971.5898|4921.29|4959.5298|4940.2798|4912.3301|4912.2798|4930.4302|4918.73|4907.77|4820.5698|4773.1201|4670.4702|4642.3301|4681.6001|4699.6401|4707.5601|4709.1099|4698.3901|4710.6001|4707.3101|4764.5|4775.6802|4798.0898|4785.75|4806.3599|4793.6899|4768.8198|4745.3198|4738|4725.2402|4799.7998|4798.5498|4823.9702|4836.8198|4836.1802|4861.2002|4848.1201|4835.48|4818.8901|4795.71|4808.3701|4774.3101|4779.1299|4746.1499|4724.6299|4726.75|4733.9102|4711.3398|4657.23|4665.3501|4608.8701|4565.3701|4636.1201|4615.1602|4620.96|4594.1201|4609.4702|4617.3198|4596.2202|4547.4102|4554.0801|4544.3901|4530|4479.5498|4498.0298|4527.71|4518.9902|4547|4505.7998|4475.1802|4487.4902|4485.04|4486.1299|4492.7998|4496.7798|4476.02|4509.0298|4470.8999|4457.1201|4491.4199|4441.98|4439.5298|4411.71|4425.9902|4438.5698|4481.6099|4476.21|4518.7402|4538.6499|4555.8999|4540.6099|4531.0801|4518.3501|4507.4902|4502.6602|4506.8301|4502.0801|4497.4702|4487.7202|4510.4902|4492.4502|4439.1299|4487.25|4523.3799|4504.79|4462.46|4447.3501|4402.2798|4387.6201|4398.4902|4410.0498|4374.2202|4359.02|4414.3999|4465.6499|4517.2002|4493.3101||4429.5098|4376.5098|4332.9302|4306.0498|4290.1401|4286.2798|4238.3301|||4197.6499|4200.98|4195.2998|4134.52|4028.97|3985.6101|3862.22|4052.27|3930.25|4093.5901|4294.73|4344.1699|4365.9302|4335.4199|4406.6201|4434.6201|4434.1499|4482.2002|4474.3701|4479.8799|4487.8398|4499.4302|4500.1001|4477.9502|4410.1201|4364.4102|4386.4199|4296.6299|4360.96|4469.3398|4463.3701
00405|49513|/indices/bel-20-institutional|INDICES:BE|18910.8301|18943.4297|18988.2305|18875.1992|18724.6191|18775.1992|18815.0293|18710.8301|18669.8906|18649.75|18452.1094|18477.3203|18545.4805|18391.9004|18257.4707|18010.1895|17970.6602|17993.5801|18048.4395|17833.8906|17779.6309|17826.6992|17577|17553.9805|17691.5605|17906.2305|17882.5703|17723.1699|17548.4102|17427.5703|17516.1406|17477.1504|17451.0195|17323.7402|17045.0195|17088.5098||16974.6406|16972.2402|16894.5898|||16847.4395|16904.6406|16899.7891|16961.5801|16896.1797|16866.0898|16749|16734.1602|16665.75|16714.1406|16676.0391|16717.8809|16806.4805|16811.9004|16757.1191|16696.9297|16715.1191|16740.7793|16803.5508|16812.0098|16783.0605|16707.4805|16674.1895|16667.0391|16585.4395|16562.3301|16493.0293|16745.4902|16791.0293|16830.3203|16965.1191|16813.8203|16585.1094|16390.6191|16430.7695|16339.7305|16391.5391|16345.5|16329.9102|16461.0293|16562.4902|16483.5391|16637.1309|16636.0898|16665.0391|16673.7793|16807.8203|16756.9609|16532.9902|16691.2695|16584.5|16507.9297|16556.7598|16389.25|16516.6094|16452.4805|16359.4004|16359.25|16419.6992|16380.7197|16344.2305|16053.8203|15895.8096|15553.9697|15460.25|15591.0195|15651.0801|15677.4805|15682.6504|15646.9199|15687.6104|15676.6396|15867.1104|15904.3301|15978.9502|15937.8496|16006.5|15964.2998|15881.4697|15803.2305|15778.8398|15736.3701|15984.6699|15980.4805|16065.1602|16107.9404|16105.8203|16189.1299|16145.5703|16103.4902|16048.2197|15971.04|16013.2002|15899.7695|15915.8203|15806|15734.3096|15741.3799|15765.2197|15690.0703|15509.8496|15536.9004|15348.79|15203.96|15439.5703|15369.75|15389.0703|15299.6797|15350.8096|15376.96|15306.6904|15144.1299|15166.3398|15134.0898|15086.1396|14918.1396|14979.6797|15078.5098|15049.5|15142.75|15005.5596|14903.5898|14944.5703|14936.4297|14940.0498|14962.2803|14975.5098|14906.3896|15016.3096|14884.3301|14838.4404|14952.6396|14788.0303|14779.9004|14687.2803|14734.8096|14776.7002|14919.96|14902|15043.5703|15109.8799|15167.3096|15111.5703|15079.8496|15037.4697|15001.3398|14942.9404|14956.7803|14941|14925.7002|14881.8301|14957.3604|14897.5195|14720.7002|14869.2002|14988.9404|14927.3496|14773.6299|14676.5996|14527.8896|14432.7998|14468.5596|14506.5703|14388.7197|14285.96|14467.46|14635.4199|14710.29|14632.4902||14395.2402|14222.9902|14081.3701|13987.6699|13922.6504|13910.0996|13754.5|||13622.4902|13633.2803|13614.8398|13417.6201|13075.0801|12934.3398|12533.9297|13150.6904|12754.7002|13284.79|13937.54|14097.9902|14168.5898|14069.5801|14300.6504|14391.5195|14390|14545.9102|14520.5|14538.3896|14564.21|14601.8496|14594.7695|14522.9404|14302.9404|14154.6797|14226.0898|13934.8604|14143.5|14495|14475.6299
00406|49514|/indices/bel-20-private|INDICES:BE|13765.25|13788.9805|13821.5898|13739.3203|13629.71|13666.5303|13695.5195|13619.6699|13589.8701|13575.21|13431.3496|13449.7002|13499.3096|13387.5303|13289.6699|13109.6797|13080.9004|13097.5898|13137.5195|12981.3496|12941.8496|12976.1104|12794.3604|12777.5996|12877.7402|13036.0898|13018.8604|12902.8203|12775.5801|12687.6104|12752.0898|12723.71|12704.6904|12612.0195|12409.1104|12440.7695||12357.8701|12356.1201|12299.5898|||12265.2598|12306.9102|12303.3799|12348.3604|12300.75|12278.8398|12193.5996|12182.79|12132.9902|12168.2197|12140.4902|12170.9404|12235.4502|12239.3896|12199.5098|12155.6904|12175.9102|12194.5996|12240.3203|12246.4805|12225.3896|12170.3398|12146.0898|12140.8896|12081.4404|12064.6104|12014.1299|12199.0596|12232.2305|12260.8604|12359.0596|12248.8301|12082.2197|11940.54|11969.7803|11903.46|11945.6699|11912.1201|11900.75|11996.3096|12070.25|12012.7197|12124.6504|12123.8896|12144.9902|12151.3604|12249.04|12211.9805|12048.75|12164.0996|12086.2998|12030.4902|12066.8896|11944.7998|12037.6299|11990.8896|11923.0498|11922.9404|11967|11938.5898|11912|11700.3398|11585.1797|11336.04|11267.7305|11363.04|11406.8096|11426.0498|11429.8203|11403.7803|11433.4404|11425.4502|11564.2598|11591.3896|11645.7803|11615.8203|11665.8496|11635.0898|11574.7305|11517.7002|11499.9297|11468.9697|11649.9404|11646.8896|11708.5996|11739.7803|11738.2402|11798.96|11767.2002|11736.54|11696.2598|11640.0098|11670.7305|11588.0703|11599.7695|11519.7197|11467.4805|11472.6299|11490|11435.2305|11303.8799|11323.5996|11186.5|11080.9404|11252.6602|11201.7803|11215.8604|11150.71|11187.9697|11207.0303|11155.8203|11037.3398|11053.5303|11030.0195|10995.0703|10872.6396|10917.4902|10989.5098|10968.3701|11036.3398|10936.3496|10862.0303|10891.9004|10885.96|10888.5996|10904.7998|10914.4502|10864.0703|10944.1797|10849.0801|10815.6396|10898.8799|10778.9004|10772.9697|10705.4502|10740.0996|10770.6396|10875.0596|10861.9697|10965.1602|11013.4902|11055.3496|11015.7803|10992.6602|10961.7598|10935.4297|10902.0898|10912.1904|10900.6797|10889.5195|10860.0195|10915.1396|10871.4805|10742.4404|10853.2305|10940.6299|10895.6699|10786.4102|10725.8398|10617.1602|10557.8799|10584.04|10611.8496|10525.6299|10462.0195|10594.9404|10717.9404|10793.3398|10736.2598||10568.6602|10442.2002|10338.2305|10270.8203|10226.0195|10216.8096|10102.5195|||10005.5596|10013.4902|9999.9502|9855.0898|9603.5|9500.1299|9206.0303|9659.0303|9368.1797|9757.5303|10236.96|10354.8096|10406.6699|10333.9404|10503.6602|10570.4102|10569.29|10683.7998|10665.1396|10678.2803|10697.25|10724.8896|10721.7305|10668.96|10507.3398|10398.4297|10450.8799|10236.9404|10390.21|10648.4404|10634.21
00407|14836|/indices/bel-mid|INDICES:BE|7091.48|7086.0898|7080.6001|7047.8101|7002.8101|7018.2798|7016.5|7044.52|6995.9399|6972.8701|6951.3101|6843.6201|6864.48|6814.8398|6778.7202|6761.1099|6759.1899|6756.3901|6732.46|6685.3501|6697.7598|6708.3999|6598.2202|6569.3799|6615.1602|6691.0801|6713.3398|6642.73|6601|6588.23|6616.3198|6602.3301|6620.9702|6500.2798|6489.8799|6514.2598||6466.3701|6456.2402|6438.3701|||6402.1602|6372.6099|6382.46|6376.3101|6366.3301|6337.0498|6354.25|6367.1099|6359.71|6349.3701|6338.6602|6384.21|6405.2202|6482.1499|6494.7002|6491.1201|6515.4102|6539.0601|6559.3999|6509.8501|6452.1001|6406.3501|6390.8501|6335.8599|6317.54|6312.3501|6266.5801|6326.2002|6360.8198|6407.54|6418.2202|6393.1602|6345.46|6286.96|6316.0298|6300.8501|6310.7998|6317.8799|6365.8398|6407.9302|6424.2798|6439.9199|6477.3198|6516.4702|6509.5601|6507.8501|6490.2402|6494.8301|6444.6001|6477.1602|6449.6602|6418.0801|6505.7402|6454.6699|6497.4102|6480.9102|6428.4902|6470.9302|6496.48|6434.3501|6433.71|6375.29|6368.0601|6319.3198|6304.8999|6391.1099|6411.7998|6397.8198|6423.4399|6414.4502|6378.7002|6352.3599|6383.0098|6416.8501|6423.8599|6410.1099|6453.7002|6474.52|6480.0801|6431.2202|6419.3501|6419.1201|6505.4902|6499.2998|6532.04|6528.52|6555.2002|6571.3301|6623.3501|6533.4302|6558.6099|6555.2402|6509.04|6478.5298|6492.98|6503.2202|6488.96|6497.7202|6535.8198|6509.2998|6472.4702|6492.6499|6483.46|6429.1499|6522.75|6546.21|6569.6299|6581.0498|6594.1499|6645.7798|6673.98|6633.6099|6635.54|6580.54|6601.25|6535.3599|6533.2798|6538.3501|6540.8901|6556.2402|6513.3301|6474.29|6465.0498|6469.1602|6490.21|6480.25|6479.5|6462.3999|6512.0098|6475.23|6420.21|6462.02|6416.7598|6439.7202|6420.7402|6464.4199|6453.02|6496.3701|6471.8301|6527.0898|6558.3599|6580|6551.8501|6506.3101|6496.02|6510.3799|6493.0098|6508.3301|6519.9502|6561.5498|6539.4102|6521.3999|6502.8901|6424.04|6437.8999|6479.1899|6496.4199|6413.3501|6414.46|6396.9102|6375.8301|6365.3398|6325.9199|6303.02|6259.1099|6275.8901|6293.6299|6306.29|6265.6001||6251.8398|6244.7998|6212.8501|6170.1899|6179.3999|6122.46|6048.4399|||6048.6299|6049.0601|6038.7998|5967.4302|5855.4502|5839.8599|5704.4399|5868.4199|5689.73|5875.6699|6102.0498|6191.9502|6216.6602|6139.21|6231.0898|6234.6699|6239.48|6253.54|6227.9502|6256.9302|6277.3198|6295.8398|6314.04|6297.6499|6209.1699|6162.29|6187|6111.7402|6115.71|6145.8301|6100.25
00408|14837|/indices/bel-small|INDICES:BE|8760.3096|8756.0098|8760.3496|8753.3701|8722.1201|8723.4297|8647.8604|8718.5898|8703.8203|8646.2998|8628.21|8611.4697|8604.7002|8617.7998|8697.4199|8678.9805|8685.2998|8698.8203|8710.5|8698.4902|8673.96|8688.6396|8548.2598|8566.5303|8606.1104|8741.9297|8770.6602|8719.7598|8722.3896|8692.1299|8721.1396|8598.2598|8593|8571.71|8539.6602|8499.7402||8433.7695|8367.7197|8287.5996|||8249.4404|8227.4902|8214.6299|8230.6396|8203.1504|8210.6504|8197.3604|8229.2803|8204.5098|8212.5498|8177.3101|8200.2695|8204.9502|8264.6904|8248.2002|8241.71|8244.04|8264.1797|8285.8398|8212.3799|8176.96|8200.5498|8173.0601|8110.02|8129.8701|8094.77|8152.8398|8270.25|8292.0303|8371.3799|8408.5703|8363.6504|8361.6904|8298.6797|8337.2197|8325.4502|8460.71|8498.2598|8583.0195|8544.46|8565.21|8571.7998|8604.6904|8621.4902|8668.2998|8669.6396|8651.3398|8632.5|8644.6396|8684.3496|8683.3301|8686.04|8742.29|8773.96|8841.5498|8867.3203|8836.5996|8835.4004|8816.8896|8836.0195|8841.8301|8817.6904|8788.1797|8741.7803|8759.7695|8854.4502|8820.0303|8826.7803|8849.2402|8878.1104|8882.4697|8881.8203|8960.6602|8982.0498|8981.7402|8995.9902|8991.9902|8983.0596|8964.9697|8983.1299|9013.1396|9033.0498|9125.6904|9153.4805|9165.5596|9151.8799|9205.0303|9284.5703|9293.2695|9194.0303|9159.9199|9157.6504|9104.21|9135.4102|9137.1396|9187.5996|9213.3398|9325.04|9217.8096|9175.7197|9123.5|9155.9297|9095.5996|9053.46|9123.0898|9180.71|9206.4697|9244.5|9248.6797|9272.3896|9238.6504|9175.2598|9206.2002|9166.8604|9142.4502|9087.1104|9107.2197|9050.2002|9082.96|9061.8203|9038.54|8996.1396|8947.3896|8993.2998|8968.3896|8944.8896|8910.6504|8908.04|8875.9805|8830.71|8827.71|8884.7402|8797.7197|8794.8301|8736.0596|8774.75|8811.0898|8832.0703|8829.1201|8889.3203|8957.25|8936.25|8916.5801|8886|8877.8301|8901.8799|8865.0596|8807.9502|8808.9199|8823.46|8771.2803|8707.5498|8700.1797|8597.6504|8677.8604|8658.2197|8596.0098|8493.5703|8476.5|8494.5498|8501.6201|8491.4502|8487.8301|8538.7305|8492.1299|8505.8096|8546.7305|8503.5195|8489.2197||8359.4902|8320.8398|8350.2002|8314.0596|8280.9404|8317.9805|8267.2598|||8192.4102|8155.8901|8134.1299|8159.27|7923.3901|7916.79|7761.5801|7954.1899|7696.3599|7817.5098|8146.0498|8202.0195|8306.2803|8306.96|8417.7598|8430.5996|8532.4502|8689.79|8642.5996|8659.25|8685.6504|8702.7197|8634.1602|8629.9199|8561.1904|8468.8203|8426.5996|8356.5303|8376.9502|8382.2002|8310.7402
00409|41146|/indices/nzx-50|INDICES:NZ|13308.5195|13444.2002|13247.0195|13031.6201|13117.9102|13198.1797|13531.4805|13507.2803|13513.6797|13446.3701||13444.0195|13467.29|13421.5195|13412.4404|13423.1797|13348.6104|13412.8701|13510.8799|13460.7402|13448.2402|13556.8701|13417.1699|13573.9297|13580.29|13718.0996|13659.79|13757.71|13656.0498|13683.29|13696.25|13716.8604|13715.0195|13663.5801|13587.2305|||13548.4199|13548.1299|13525.9902|||13529.0596|13517.7305|13508.2998|13333.4004|13256.7695|13295.9102|13424.9502|13408.1396|13406.9102|13395.8701|13371.0596|13454.7803|13486.3203|13483.9902|13515.6201|13582.54|13502.7695|13448.4902|13489.1504|13432.2002|13562.0098|13480.4297|13499.8496|13419.4004|13439.4004|13326.9004|13342.8203|13499.04|13464.46|13597.8701|13671.7305|13604.5498|13617.4805|13599.21|13576.8096|13620.9805|13605.96|13556.2998|13548.3203|13459.29|13409.21|13402.6602||13391.5898|13377.0996|13306.4404|13377.8496|13344.96|13289.21|13389.0996|13307.4004|13276.9902|13351.9199|13467.2598|13570.8604|13568.4805|13531.29|13489.2402|13514.0898|13451.7598|13433.9902|13292.3604|13132.5596|13111.7305|13153.79|13181.3096|13136.54|13141.54|13231.6602|13120.0303|13228.3799|13234.8896|13208.3096|13227.9004|13229.1504|13276.2402|13253.7305|13281.1396|13223.5303|13133.2002|13074.8096|13133.1602|13070.4502|12930.7305|12903.0801|12861.8398|12957.9805|13079.5|13042.7598|13194.0703|13071.2998|12928.6797|12970.6396|12889.3799|12834.0801|12766.54|12759.6797|12911.8604|12844.6299|12887.0996|12880.1602|12877.04|12684.04|12729.4004|12823.7402|12855.9697|12936.4102|12910.7402|12853.46|12805.1299|12794.0596|12833.6904|12961.5098|12880.4004|12905.4102|12754.5898|12689.6299|12678.6904|12686.6797|12760.2002|12768.6104|12859.0195|12764.9502|12766.5996|12704.4805|12784.29|12734.5303|12602.8203|12583.5898|12480.0498|12460.96|12467.4805|12532.6504||12569.0498|12627.3203|12639.3496|12690.1299|12552.8701|12649.0996|12605.9297|12564.4199|12539.2598|12563.4805|12577.1504|12494.71|12327.2305||12418.8896|12281.3096|12362.2598|12582.3301|12547.2197|12596.5|12662.25|12703.0996|12644.2305|12629.0703|12786.79|12880.8203|12779.2598|12786.7402|12676.75|12605.0703|12467.0303|12496.8896|12421.0898|12421.25|12327.8896|12148.5996|11903.3096|12025.4502|12098.8896||12017.8398|11956.4697|11836.6904|||12118.9902|12067.9199|12011.3398|12107.54|12019.1299|12201.4297|11806.5498|11891.4404|11775.8799|12225.2803|12338.5703|12320.1904|12312.5996|12270|12287.46|12305.79|12334.1797|12184.5098|12128.21|12113.54|12054.7197|12045.9297|12076.8496|12166.1396|12266.25|12209.0498|12249.5498|12410.9697|12515.9697|12399.7803|12428.8398
00410|41148|/indices/nzx-midcap|INDICES:NZ|5840.1899|5889.8198|5822.0801|5792.2598|5814.8599|5892.4902|5962.1602|5962.9902|5941.96|5952.5||5939.5801|5950.6699|5938.79|5959.5801|5982.6899|5964.1802|5992.04|6034.4302|6026.54|6039.98|6079.5298|6065.6201|6113.4302|6125.27|6125.3398|6110.3901|6140.1201|6142.4399|6153.6499|6146.1602|6131.9302|6134.1699|6118.9102|6104.1401|||6099.7798|6093.71|6081.73|||6063.5098|6055.8701|6037.9199|5985.8501|5986.21|5988.4102|5981.23|6008.7798|6046.0601|6017.3599|5986.46|6001.0698|6022.6099|6008.8599|6048.9302|6064.77|6030.4199|6053.8799|6062.2202|6038.71|6083.6899|6081.5601|6092.29|6050.4902|6050.9399|5993.2402|6000.6699|6041.1201|6013.8198|6062.5898|6091.0498|6093.3101|6089.5698|6095.1001|6076.46|6130.4902|6118.2798|6103.0098|6099.1299|6068.6099|6053.4399|6066.7998||6052.4902|6014.52|5988|6017.9702|6027.6699|6000.8901|6016.8799|6008.8599|5976.0698|6072.3198|6132.6299|6130.3799|6150.5|6101.9399|6067.5498|6045.6401|5998.6802|5997.7202|5949.73|5862.48|5852.71|5842.0801|5819.6201|5810.6899|5813.5698|5819.5601|5833.2598|5877.1602|5852.6499|5858.7202|5867.9199|5847.3999|5874.7202|5881.8599|5873.5098|5858.1499|5828.5898|5804.52|5805.8999|5779.0698|5737.4702|5701.9102|5662.2798|5675.0698|5700.4102|5679.4702|5727.6699|5669.4399|5626.5898|5625.23|5586.8101|5568.71|5524.54|5532.27|5583.1499|5565.5698|5570.8901|5572.3501|5564.4502|5554.6401|5565.1699|5596.5498|5568.3999|5590.23|5571.04|5575.3701|5567.1699|5582.8501|5572.2002|5634.1001|5614.8901|5621.7202|5609.9702|5625.9502|5617.3901|5626.1699|5626.5498|5617.0801|5639.21|5559.6001|5558.7402|5528.8799|5514.27|5504.5498|5444.5298|5432.54|5410.9902|5404.2002|5392.2798|5393.98||5405.0498|5388.1699|5371.3599|5436.48|5385.0601|5431.9902|5414.3999|5412.0298|5408.0498|5387.2798|5361.1602|5314.96|5240.1699||5303.2598|5272.9302|5338.73|5352.3799|5338.25|5375|5359.6602|5384.1899|5382.6201|5387.4399|5419.75|5432.21|5429.7402|5447.9702|5396.2998|5352.1401|5322.9302|5273.8799|5242.73|5272.0801|5225.52|5186.2798|5097.9199|5138.54|5137.1201||5112.1802|5061.1299|5102.1899|||5184.0498|5146.3599|5143.3799|5173.1899|5161.2798|5212.5|5084.29|5136.8999|5089.5498|5277.5|5346.3701|5316.7002|5339.0298|5325.46|5323.3301|5342.6401|5309.02|5299.5898|5282.4902|5326.75|5288.8301|5272.9102|5322.6201|5384.71|5425.8999|5365.3901|5368.75|5421.5|5458.2598|5403.9902|5425.25
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|315.86|319.76|314.41|309.29|311.1|309.04|318.87|323.25|322.17|320.95|316.63|319.81|320.01|326.23|325.22|324.07|322.48|325.25|328.48|327.44|327.5|327.93|324.72|331.09|329.24|334.5|333.79|337.11|335.84|336.52|336.99|338.6|337.34|335.95|334.48|334.93|336.75|336.54|335.82|334.81|335.69|335.53|335.53|336.69|336.44|332.83|328.66|327.37|332.19|332.51|331.73|331.34|332.32|336.61|337.71|338.67|339.46|340.81|340.44|338.67|340.99|339.61|340.46|340.56|340.24|337.62|339.6|335.96|336.32|342.64|341.71|348.05|358.97|360.01|360.35|358.21|359.75|360.68|361.79|361.87|359.05|357.78|359.91|361.7|359.31|358.56|359.14|360.27|359.19|360.04|358.64|360.36|360.77|358.99|359.71|363.48|363.92|363.8|364.27|363.71|366.76|364.64|363.82|360.89|357.81|357.27|359.99|360.82|361.53|359.95|361.15|358.44|361.43|361.68|361.58|363.93|364.44|364.06|360.65|363.7|361.58|359.2|354.63|362.91|360.04|361.73|360.42|360.5|365.11|368.4|369.23|372.02|370.97|368.14|366.59|363.13|360.68|362.16|364.99|371.59|371.2|371.32|371.09|370.06|364.99|365.15|369.78|370.95|370.95|370.4|368.17|366.16|366.5|368.62|370.28|369.59|368.91|364.19|360.94|359.02|360.42|363.16|362.32|364.86|364.31|363.14|361.59|362.94|364.11|361.87|362.43|360.16|365.2|366.42|368.15|370.15|368.59|369.83|369.8|368.3|365.12|366.65|365.09|367.04|365.25|365.6|365.44|362.96|358.88|358.85|358.64|360.6|361.15|365.75|363.93|365.5|366.77|368.01|369|367.55|368.31|371.5|365.91|365.82|364.59|363.01|356.39|356.65|355.85|356.61|356.3|351.86|342.81|344.2|345.36|342.57|342.2|342.79|336.35|343.61|343.56|343.56|342.86|342.6|346.14|341.63|346.5|333.02|333.96|327.84|337.09|341.84|345.6|347.03|346.77|347.38|348.04|348.59|346.85|344.79|342.7|343.59|342.45|344.79|346.72|349.05|346.16|346.61|348.76|356.84|355.38|360.42
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|349.04|353.14|348.45|343.97|347.03|344.44|357.7|360.94|360.8|359.02|352.2|353.46|355.27|364.62|360.37|362.45|359.71|362.93|364.96|362.92|358.69|357.43|351.23|358|352.59|355.44|354.41|358.62|357.05|358.73|357.21|360.29|360.57|358.97|357.52|357.47|357.85|357.86|360.44|359.7|362.1|362.27|362.11|362.94|360.48|354.01|351.15|350.1|355.84|356.77|355.56|356.67|355.09|360.04|359.75|361.99|362.53|363.18|361.34|359.56|361.96|359.9|358.19|353.12|352.92|349.27|352.56|348.33|351.59|359.37|359.15|365.07|375.73|376.28|375.07|371.82|374.62|377.09|379.12|381.51|380.19|380.18|385.83|386.48|382.8|380.54|381.95|382.55|381.01|382.38|379.23|382.48|381.82|379.13|380.83|385.76|387.07|388.99|391.18|392.66|395.27|391.65|391.43|387.48|382.79|381.09|384.59|388.14|391.71|390.07|391.43|389.85|399.23|399.96|398.55|400.67|401.81|401.16|395.76|399.11|394.14|387.59|385.29|393.82|393.09|394.68|391.8|389.23|395.55|400.11|400.6|400.4|399.81|402.21|400.86|398.38|395.39|400.6|401.14|407.42|408.54|407.54|406.6|403.14|399.1|398.57|403.66|406.07|408.23|409.61|409.02|409.25|409.3|408.32|409.14|408.38|403.94|399.01|397.18|396.83|400.17|403.29|401.55|403.75|405.23|406.48|405.08|407.27|410.2|406.2|405.96|403.95|406.49|408.13|404.74|408.79|406.65|413.02|413.53|413.69|407.15|411.09|407.86|410.37|408.3|406.54|409.19|404.81|398.4|400.52|395.95|398.58|397.84|402.17|404.48|403.72|400.44|405.41|403.35|402.72|400.29|403.07|400.93|401.16|395.57|396.74|390.46|394.67|394.51|394.65|393.46|384.49|376.19|377.65|381.73|377.76|378.93|379.27|372.95|381.51|378.54|378.54|375.29|375.7|376.45|365.99|367.74|341.8|344.7|336.33|349.96|369.04|366.84|365.86|363.15|367.96|369.82|370.09|367.92|364.65|363.07|365.29|366.16|370.39|372.53|370.51|365.36|366.71|368.21|377.66|375.72|383.04
00413|41147|/indices/nzx-all|INDICES:NZ|1888.9|1907.92|1880.41|1852.53|1865.02|1876.2|1923.02|1920.13|1920.97|1911.42||1910.8|1913.9301|1908.15|1906.91|1908.6801|1898.9399|1907.95|1921.51|1914.02|1912.61|1927.78|1908.28|1930.37|1931.48|1950.24|1941.8199|1955.5|1941.8101|1945.4301|1946.1|1948.89|1948.6|1941.36|1930.6801|||1925.21|1925.1801|1922.09|||1922.1801|1920.62|1919.11|1894.51|1883.58|1889.27|1906.99|1904.63|1904.36|1902.89|1900.79|1912.13|1916.63|1916.76|1921.55|1931.48|1922.29|1915.24|1921.16|1912.9399|1931.87|1922.01|1924.77|1912.98|1915.9301|1900.12|1902.4|1924.36|1919.55|1938.61|1949.38|1940.4|1941.64|1939.1801|1936.89|1943.42|1941.8101|1934.8199|1933.71|1921.41|1914.58|1913.0601||1911.87|1909.47|1899.2|1909.46|1904.54|1897.12|1913.59|1901.91|1897.1899|1906.88|1923.55|1937.6801|1937.17|1931.6899|1925.1|1928.55|1920.04|1917.8101|1898.59|1875.1801|1872.13|1877.95|1882.29|1876.4301|1877.47|1889.92|1874.25|1891.03|1893.53|1889.9399|1894.22|1894.2|1901.42|1898.8101|1906.05|1898.29|1885.47|1882.75|1892.27|1883.4|1863.66|1859.6801|1853.98|1867.6|1884.88|1881.96|1903.04|1886.0601|1865.71|1871.4301|1859.64|1851.8101|1842.05|1841.15|1862.6|1852.88|1858.85|1856.87|1856.4399|1828.9399|1835.4301|1848.5601|1853.04|1864.74|1861.0601|1852.59|1845.71|1844.14|1849.6801|1867.66|1856.11|1859.41|1838.41|1829.1801|1827.5601|1828.5699|1838.74|1841.09|1854.02|1840.92|1841.0601|1832.21|1843.1801|1835.72|1817.0699|1814.22|1799.73|1797.17|1798.01|1807.12||1813.89|1822.02|1823.42|1830.4301|1811.1801|1824.8|1818.71|1814.99|1811.34|1814.54|1816.4399|1805.51|1782.11||1794.95|1775.33|1786.65|1816.95|1811.8199|1818.5|1827.64|1833.39|1825.34|1823.13|1845.24|1858.28|1844.16|1845.3199|1829.67|1819.23|1799.59|1804.03|1793.33|1793.39|1779.6899|1754.25|1719.72|1737.0699|1747.1801||1735.6899|1727.05|1710.3|||1749.6899|1742.77|1735.08|1748.8199|1736.27|1761.98|1705.11|1717.49|1701.34|1765.8|1782.1899|1779.6899|1778.53|1772.7|1775.28|1778.0699|1781.78|1761.1|1753.14|1751.04|1742.89|1746.28|1752.74|1765.7|1780.65|1772.63|1778.76|1802.59|1817.91|1801.2|1805.71
00414|41150|/indices/nzx-smallcap|INDICES:NZ|20827.1309|20928.4102|20841.1504|20868.7793|21110.0293|21129.9609|21398.0801|21622.8594|21597.0801|21500.3496||21358.1699|21312.7695|21582.5|21593.25|21725.7207|22016.4609|22055.9102|22039.3496|21785.8496|21938.8906|21984.2793|21933.3105|22092.7305|22197.5508|22023.7891|21871.1992|21911.4297|21750.9707|21677.6992|21025.9395|20958.0195|20939.0703|20892.1895|20855.4902|||20820.6309|20822.9902|20814.6406|||20654.8691|20664.7793|20569.2402|20418.5605|20280.2891|20405.0996|20307.1992|20298.3105|20249.2695|20277.5996|20462.6895|20328.8496|20381.9609|20596.5098|20784.0801|20843.6992|20841.1992|20937.2305|21065.1602|20827.2402|21039.1191|21291.25|21289.5391|21015.1504|21090.1699|21017.2695|21051.1191|21151.8301|21152.6406|21380.1699|21471.2207|21565.2109|21309.2109|21348.1699|21723.8398|21770.9297|21990.1797|21954.4707|21956.0508|21992.8105|22056.6699|21796.6602||21946.9902|21782.1309|21586.8906|21732.6602|21582.6699|21719.7207|22826.6191|22685.5703|22474.0391|22169.8594|22419.5098|22305.4805|22231.9004|22083.4102|21765.1895|21762.9395|21824.1699|21741.7305|21720|21210.8906|21144.5098|21134.75|21354.5898|21278.1699|21425.7598|21394.3906|21332.6094|21310.3105|21238.6699|21285.6191|21062.1406|20977.4492|20925.5801|20886.0293|20867.3691|20868.0898|20722.3691|20646.9609|20568.3594|20541.8398|20498.5996|20381.3008|20320.5605|20364.2305|20422.0098|20235.0801|20138.1094|20269.8594|20151.9395|20069.3008|19912.7207|19891.4395|19782.5|19811.8594|19823.6699|19709.7109|19707.7207|19265.1992|19268.2207|19125.0293|19168.0996|19103.5195|19079.9199|19244.8496|19215.1406|19035.5391|19000.5605|18994.9609|18982.3594|18975.9902|18917.9004|18823.0801|18915.2598|18876.7305|18843.5195|18794.6406|18681.5996|18743.0703|18828.3398|18893.8809|18856.1309|18806.2207|18712.2598|18523.9492|18468.3008|18355.0898|18380.0801|18428.5605|18398.5801|18377.9004||18264.4297|18247.5391|18143.3594|18101.6094|18102.9902|18149.3594|18133.9902|18153.2109|18042.4492|17968.4805|17961.4004|17948.4707|17938.3594||17927|17819.3301|17803.9102|17584.6602|17493.6309|17408.8203|17348.0195|17353.2402|17298.0801|17270.1895|17252.1992|17188.0605|17190.2695|17230.6191|17062.0898|16930.0195|16845.6992|16836.5801|16818.4902|16832.9707|16627.8691|16543.7598|16525.4004|16591.4199|16513.4297||16478.75|16474.7305|16506.9004|||16400.3398|16495.9102|16586.4902|16663.9199|16620|16651.5703|16168.0703|16242.7197|16276.71|16732.7891|16898.6406|16927.9902|16894.25|16951.2793|16996.9609|17070.5391|16970.7891|16985.1309|16970.6797|16957.6602|17002.5|17027.5508|17062.3906|17135.2305|16924.3809|16947.0391|16928.7695|16974.7695|17072.5703|16974.2305|17118.8906
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|33817.5117|33594.9805|33389.7305|32896.5508||33073.7109|32465.2793|33254.1914|33256.8281|33023.3203|32470.9805|31994.5996|32571.5508|32388.5996|32183.8809|31923.5195|33016.1289|33176.0703|33096.3984|33093.3203|33144.9805|33002.6992|32851.5313|32750.2793|33090.9609|33040.5508|33028.9219|32916.4688|32870.3594|32874.6992|32612.9297|32378.6406|32135.4902|32407.0195|32219.9492|31883.3691||31712.7598|31866.2598|31896.5898|||31999.7598|32058.7305|32000.0996|31755.7695|31440.8496|31250.0195|31263.9297|31483.4395|31527.3906|31660.7305|31490.8496|31244.3691|31169.9707|31311.4102|31477.5703|31160.5391|31049.2793|31101.7793|31382.7793|31196.7109|31180.25|30900.6504|30604.3496|30160.6504|29906.5508|30278.4102|30036.4609|30076.2109|30326.4609|30253.6406|30827.5801|30409.25|30316.6309|29912.1895|29868.5898|30103.4805|29777.8203|30275.0605|30260.7402|30178.9805|30144.7793|30419.6797|30275.7598|30353.0703|30186.2793|29982.9805|29888.8203|30416.4395|30108.4805|30458.8008|30637.1191|30353.6094||29850.8906|30269.9805|30501.9902|30351.7207|30531.8809|30471.6797|30160.5898|30107.6699|30022.8105|29971.9102|29761.2793|29731.9805|29756.9492|29815.6309|29958.9805|29768.3594|29453.5293|29321.6602|29315.2305|29431.0195|29283.8203|29407.8906|29179.3906|29063.0098|29027.7305|29050.6309|28915.8906|28751.3594|28615.6191||28564.4492|28434.8008|28433|28339.8809|28169.9395|28333.1309|28055.4297|27878.7598|27823.8809|27922.8496|27905.4902|27915.9902|27993.4297|27921.2598|27775.2305|27758.6797|27761.2695|27920.8691|27570.0801||27020.4297|27259.7793|27369.9609|27539.8809|27405.4199|27494.3496|27372.2598|27416.4102|27364.4297|27317|27314.0098|27386.9297|27152.9707|27054.1406|27198.8496|27023.25|27082.3008|26972.3203|26903.5703|27020.2793|27036.1602|27034.2598|26869.6602||26857.1094|26692.3203|26751.9492|26566.3203|26718.6191|26609.3594|26497.5703|26506|26559.8496|26541.3906|26568.6094|26504.3496|26615.75|26524.1602|26426.3105|26375.8008|26429.1309|26342.2891|26329|26426.6406|26388.9609|26175.0508|26210.5605|26283.4492|26269|26073.1309|25879.9492|25854.0098|25839.1699|26055.6309||25971.9297|25897.4805|25692.4492|25616.8594|25532.1797|25357.7402|25254.0605|25161.1797|24974.7207|24953.5195|25031.5098|24795.5508|24841.6797|24874.4805|24798.5898|24710.5098|24727.5293|24472.6797|24305.9805|24008.8594||24192.8105|24106.7891|24067.9297|23866.5293|23587.8008|23014.8691|23727.0293|22506.9004|22859.4609|23193.4707|24335.7695|25307.1797|25033.2793|24917.5|24759.1504|25161.0605|25161.0605|25339.5098|25304.1094|24968.4902|25060.2402|25069.2109|24706.0703|24785.1094|24553.4004|24203.2305|24423.3398|24248.1992|24380.7109|24758.7598|24584.0391
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1955.9399|1945.97|1938.05|1909.29||1917.15|1887.05|1922.27|1927.05|1911.63|1882.66|1860.5699|1885.84|1873.65|1869.95|1852.73|1907.6|1909.13|1907.48|1910.5601|1914.09|1907.46|1903.48|1896.4301|1923.0699|1923.73|1924.89|1918.54|1917.67|1917.46|1906.71|1896.25|1879.6801|1895.85|1887.77|1870.52||1860.01|1868.99|1871.3|||1874.76|1876.35|1872.9301|1863.52|1848|1834.37|1834.0601|1848|1850.4301|1854.83|1847.4301|1832.42|1829.8199|1841.24|1850.46|1831.05|1825.03|1824.8101|1841.6899|1834.23|1834.0699|1820.42|1802.15|1782.6|1766.72|1782.09|1769.67|1772.5|1787.11|1784.2|1815.21|1793|1785.11|1764.01|1761.6|1776.13|1757.9301|1783.86|1781.12|1777.1|1775.54|1795.15|1787.85|1789.67|1779.3|1768.33|1763.71|1787.96|1770.62|1784.92|1797.23|1782.6801||1756|1782.01|1792.54|1790|1800.26|1798.99|1777.05|1773.9301|1770.53|1766.9|1755|1755.24|1758.9399|1761.0699|1769.55|1761.78|1743.4301|1735.21|1733.77|1738.75|1730.78|1738.62|1724.66|1720.48|1718.41|1720.38|1714.87|1704.74|1696.89||1695.66|1686.9399|1687.83|1681.1899|1669.97|1679.72|1664.4301|1656.22|1652.51|1654.96|1654.6899|1656.4399|1661.4|1656.89|1650.83|1649.48|1650.12|1663.78|1638.13||1605.29|1620.53|1626.71|1635.55|1629.8199|1635.17|1627.22|1629.53|1627.71|1624.71|1625.71|1631.55|1615.08|1606.77|1616.45|1605.1|1610.42|1603.76|1600.1899|1607.14|1608.73|1609.35|1598.5699||1598.53|1589.86|1592.26|1581.12|1592.05|1583.74|1576.65|1576.78|1580.78|1580.09|1582.51|1578.96|1586.99|1583.01|1576.9|1573.34|1578.75|1572.28|1573.11|1580.04|1580.74|1568.29|1569.88|1573.92|1573.37|1560.13|1549.5|1550.22|1548.23|1563.34||1560.11|1556.41|1544.29|1537.65|1534.11|1521.24|1516.58|1512.0601|1499.87|1502.39|1507.29|1493.02|1494.5699|1496.72|1490.8199|1485|1485.1801|1470.8101|1461.63|1440.86||1451.01|1445.2|1444.52|1432.72|1417.21|1382.66|1426.16|1357.14|1377.33|1397.9|1462.84|1520.51|1503.5|1496.6801|1485.78|1510.8101|1511.38|1521.5699|1520.25|1498.6899|1503.6899|1505.4|1482.7|1488.01|1475.3|1453.74|1468.51|1459.21|1471.87|1492.02|1481.64
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|2341.8999|2313.3701|2281.27|2248.1799||2271.26|2206.0701|2307.8201|2287.04|2279.5601|2227.8101|2170.1001|2246.73|2241.3701|2190.4299|2182.1699|2295.3701|2341.3|2322.45|2307.5|2308.6699|2291.5701|2259.6299|2258.02|2250.3|2230.6699|2221.5701|2213.1101|2201.79|2204.1799|2166.21|2136.0601|2130.53|2147.24|2121.9299|2088.6201||2079.6699|2089.8401|2089.4399|||2107.9199|2120.23|2116.27|2078.05|2045.28|2042.8101|2048.3501|2058.3501|2061.8201|2084.6299|2062.98|2049.0901|2036.96|2033.36|2046.45|2029|2019.65|2036.61|2053.4199|2027.05|2022.66|1993.03|1977.28|1921.5699|1908.95|1959.76|1936.64|1937.17|1953.86|1943.54|1991.98|1955.09|1959.03|1921.83|1918.38|1930.73|1905.72|1951.49|1958.3|1949.76|1945.75|1949.65|1935.5699|1951.62|1943.08|1925.9|1916.05|1977.79|1954.6801|2002.87|2007.09|1980.08||1935.8|1957.48|1985.16|1949.9399|1962.97|1949.9|1944.42|1941.04|1929.09|1928.35|1912.74|1902.88|1895.48|1904.66|1913.75|1887.47|1866.3199|1859.7|1863.67|1878.74|1866.3199|1872.17|1859.45|1840.9|1838.58|1837.49|1818.77|1809.96|1800.61||1789.92|1786.03|1781.78|1780.5601|1774.6|1784.5601|1762.21|1741.71|1740.15|1760.53|1756.3101|1752.29|1755.63|1752.03|1732.11|1732.5699|1730.74|1723.53|1721.42||1687.83|1698.6|1706.96|1722.76|1705.05|1710.35|1705.5699|1709.61|1701.15|1698.9399|1693.91|1692.29|1688.22|1692.05|1696.64|1689.4399|1685.71|1679.34|1672.95|1680.15|1678.51|1675.37|1669.2||1665.52|1650.63|1659.03|1647.9|1649.71|1650.35|1645.1801|1647.28|1647.29|1644.4|1642.72|1637.5699|1638.54|1626.66|1621.8199|1621|1614.89|1614.99|1607.3199|1608.64|1593.86|1579.42|1583.8199|1589.59|1587.39|1581.96|1566.3|1555.11|1558.85|1562.87||1550.28|1542.5601|1529.52|1533.88|1522.27|1521.96|1509.14|1499.15|1492.17|1474.87|1478.62|1464.96|1472.84|1474.05|1475.1899|1472.1801|1476.77|1457.5699|1444.11|1438.74||1453.53|1451.1|1441.79|1428.53|1406.65|1373.01|1412.49|1321.54|1346.8|1364.58|1448.33|1509.22|1495.21|1487.72|1484.14|1504.38|1501.95|1514.85|1509.34|1495.21|1502.89|1498.4399|1480.52|1482.85|1463.91|1445.24|1451.8101|1436.1899|1424.14|1457.5699|1446.65
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|1387.3199|1376.13|1355.8|1334.87||1352.17|1312.47|1373.26|1357.64|1360.37|1327.39|1282.49|1342.95|1346.98|1301.66|1299.58|1373.09|1405.38|1390.52|1374.5|1379.6801|1363.3199|1336.34|1334.72|1324.64|1311.27|1302.58|1302.88|1289.01|1286.15|1260.03|1245.85|1241.48|1245.39|1225.7|1204.54||1196.5601|1203.6899|1201.9301|||1215.8101|1222.6899|1219.36|1201.99|1183.39|1185.66|1179.86|1185.03|1190.54|1192.2|1177.8|1172.8199|1163.47|1169.5601|1176.04|1168.92|1163.21|1165.8|1171.3101|1147.24|1142.65|1120.08|1109.36|1080.09|1074.48|1106.08|1093.89|1087.16|1097.53|1103.45|1128.52|1109.88|1109.34|1083.76|1072.91|1083.05|1070.62|1104.97|1114.86|1106.92|1101.6899|1104.62|1099.87|1117.99|1111.9399|1099.87|1093.15|1138.6|1116.24|1152.4399|1171.15|1155.16||1107.25|1128.23|1146.28|1126.1801|1130.9301|1117.16|1104.16|1104.27|1090.84|1098.23|1089.72|1079.4|1076.4399|1072.71|1074.63|1054.3199|1041.89|1040.04|1040.15|1049.71|1037.66|1036|1027.6|1016.38|1020.13|1020.26|1011.88|1013.05|1010.68||1003.87|994.69|994.96|993.52|985.79|986.52|969.58|953.68|950.82|970.18|964.47|961.32|965.33|963.86|951.2|945.38|947.11|943.46|938.27||917.65|919.58|926.65|940.11|941.08|945.14|947.16|950.94|951.38|941.96|933.7|934.26|929.31|932.39|935.66|933.19|929.72|924.48|918.92|924.52|921.6|917.71|915.47||907.01|896.97|906|895.58|896.68|901.54|905.91|909.81|909.65|910.21|909.15|907.68|904.43|901.77|897.48|898.19|892.52|893.23|884.72|882.93|869.76|856.52|860.64|863.63|859.55|857.88|847.58|838.15|842.19|840.4||828.79|825.7|822.07|830.83|825.81|829.36|817.45|815.01|813.71|797.26|798.59|794.09|800.42|799.69|802.91|801.01|804.14|791.27|787.49|786.7||793.65|791.29|782.2|775.83|765.57|742.5|763.67|710.44|727.83|737.12|789.43|820.42|816.91|816.7|815.61|829.39|823.64|830.74|825.66|819.9|826.09|825.26|815.55|814.26|801.53|790.82|790.37|782.14|769.31|792.24|784.11
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1042.5601|1017.36|996.49|966.75||991.99|983.21|1035.72|1032.2|1037.51|1015.34|969.65|1038.48|1052.72|1030.67|1051.08|1108.29|1148.1|1142.87|1140.3199|1154.15|1134.1899|1094.62|1093.33|1086.12|1091.13|1086.54|1090.33|1098.05|1091.37|1052.1801|1038.78|1036.1801|1033.9399|1020.69|992.91||987.74|994.36|984.22|||996.4|990.68|985.54|977.98|942.08|932.46|935.57|944.87|954.61|957.64|945.87|940.28|925.01|939.76|948.54|943|936.33|939.91|937.34|922.08|918.36|892.26|880.47|854.76|849.17|873.45|867.66|859.65|879.88|889.54|918.92|905.82|908.24|885.31|875.89|900.89|888.87|933.17|957.88|953.32|943.51|956.09|950.35|963.72|964.23|947.69|951.05|983.36|965.58|1007.36|1027.61|1017.94||980.77|994.27|1013.31|991.36|989.98|964.04|955.09|958.47|947.84|942.84|933.95|920.18|915.12|912.85|922.33|904.8|879.51|875.13|876.27|892.98|879.67|875.77|867.53|861.22|863.93|857.25|844.22|847.07|845.2||829.57|817.38|813.23|812.44|803.07|803.61|786.33|767.61|773.8|789.08|790.77|779.81|786.46|788.6|793.24|787.22|789.05|786.61|783.68||761.49|770.88|770.13|777.58|789.43|801.13|802.93|804.48|806.38|802.8|797.75|791.66|786.81|782.77|786.54|783.8|773.44|757.53|751.91|757.62|755.22|754.08|751.85||733.37|724.26|728.79|718.72|712.52|710.68|711.18|715.97|718.64|722.84|725.38|721.13|721.79|721.52|717.3|725.9|721.6|718.27|719.43|717.23|707.41|694.4|696.88|702.4|702.91|697.77|686.66|678.55|678.68|692.74||672.84|667.45|658.65|665.82|674.98|683.4|679.04|667.26|665.55|656.04|656.4|646.15|653.62|654.81|653.18|653.82|650.35|635.43|630.8|630.92||633.83|638.87|630.04|628.33|615.8|592.38|598.66|561.76|567.42|575.92|614.28|631.15|626.19|628.3|633.63|640.42|638.06|646.63|643.76|637.79|640.78|638.43|631.34|630.69|621.13|613.17|613.98|601.89|594.74|614.3|605.24
00421|39929|/indices/sensex|INDICES:IN|82814.7109|82498.1406|83734.25|83450.9609|83277.1484|82626.7578|83674.9219|84233.6406|84273.9219|84065.75|83580.3984|83313.9297|83817.6875|83739.1328|81666.4609|82269.7813|82566.3672|82344.6797|81857.4766||81537.7031|82307.3672|81909.6328|82180.4688|83246.1797|83570.3516||83382.7109|83627.6875|83878.1719|83576.2422|84180.9609|84961.1406|85063.3438|85439.6172|85762.0078|85188.6016|85220.6016|84675.0781|84695.5391|85041.4531||85408.7031|85524.8438|85567.4766|84929.3594|84481.8125|84559.6484|84679.8594|85213.3594|85267.6563|84818.1328|84391.2734|84666.2813|85102.6875|85712.3672|85265.3203|85106.8125|85138.2734|85641.8984|85706.6719|85720.3828|85609.5078|84587.0078|84900.7109|85231.9219|85632.6797|85186.4688|84673.0234|84950.9531|84562.7813|84478.6719|84466.5078|83871.3203|83535.3516|83216.2813|83311.0078||83459.1484|83978.4922|83938.7109|84404.4609|84997.1328|84628.1563|84778.8438|84211.8828|84556.3984||84426.3438|84363.3672|83952.1875|83467.6563|82605.4297|82029.9766|82327.0469|82500.8203|82172.1016|81773.6563|81926.75|81790.1172|81207.1719||80983.3125|80267.6172|80364.9375|80426.4609|81159.6797|81715.6328|82102.1016|82159.9688|82626.2266|83013.9609|82693.7109|82380.6875|81785.7422|81904.7031|81548.7266|81425.1484|81101.3203|80787.2969|80710.7578|80718.0078|80567.7109|80157.8828|80364.4922|79809.6484|80080.5703||80786.5391|81635.9063|81306.8516|82000.7109|81857.8438|81644.3906|81273.75||80597.6563|80539.9063|80235.5938|80604.0781|79857.7891|80623.2578|80543.9922|80710.25|81018.7188|80599.9063|81185.5781|81481.8594|81337.9531|80891.0234|81463.0938|82184.1719|82726.6406|82186.8125|82200.3438|81757.7266|82259.2422|82634.4766|82570.9063|82253.4609|82500.4688|83190.2813|83536.0781|83712.5078|83442.5|83432.8906|83239.4688|83409.6875|83697.2891|83606.4609|84058.8984|83755.8672|82755.5078|82055.1094|81896.7891|82408.1719|81361.8672|81444.6563|81583.2969|81796.1484|81118.6016|81691.9766|82515.1406|82391.7188|82445.2109|82188.9922|81442.0391|80998.25|80737.5078|81373.75|81451.0078|81633.0234|81312.3203|81551.6328|82176.4531|81721.0781|80951.9922|81596.6328|81186.4375|82059.4219|82330.5938|82530.7422|81330.5625|81148.2188|82429.8984|79454.4688|80334.8125|80746.7813|80641.0703|80796.8438|80501.9922||80242.2422|80288.3828|80218.3672|79212.5313|79801.4297|80116.4922|79595.5938|79408.5||78553.2031|77044.2891|76734.8906||75157.2578||73847.1484|74227.0781|73137.8984|75364.6875|76295.3594|76617.4375|76024.5078||77414.9219|77606.4297|77288.5|78017.1875|77984.3828|76905.5078|76348.0625|75449.0469|75301.2578|74169.9531||73828.9063|74029.7578|74102.3203|74115.1719|74332.5781|74340.0938
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|25571.25|25454.3496|25819.3496|25725.4004|25682.75|25471.0996|25807.1992|25953.8496|25935.1504|25867.3008|25693.6992|25642.8008|25776|25727.5508|25088.4004|25320.6504|25418.9004|25342.75|25175.4004||25048.6504|25289.9004|25157.5|25232.5|25585.5|25694.3496||25665.5996|25732.3008|25790.25|25683.3008|25876.8496|26140.75|26178.6992|26250.3008|26328.5508|26146.5508|26129.5996|25938.8496|25942.0996|26042.3008||26142.0996|26177.1504|26172.4004|25966.4004|25815.5508|25818.5508|25860.0996|26027.3008|26046.9492|25898.5508|25758|25839.6504|25960.5508|26186.4492|26033.75|25986|26032.1992|26175.75|26202.9492|26215.5508|26205.3008|25884.8008|25959.5|26068.1504|26192.1504|26052.6504|25910.0508|26013.4492|25910.0508|25879.1504|25875.8008|25694.9492|25574.3496|25492.3008|25509.6992||25597.6504|25763.3496|25722.0996|25877.8496|26053.9004|25936.1992|25966.0508|25795.1504|25891.4004||25868.5996|25843.1504|25709.8496|25585.3008|25323.5508|25145.5|25227.3496|25285.3496|25181.8008|25046.1504|25108.3008|25077.6504|24894.25||24836.3008|24611.0996|24634.9004|24654.6992|24890.8496|25056.9004|25169.5|25202.3496|25327.0508|25423.5996|25330.25|25239.0996|25069.1992|25114|25005.5|24973.0996|24868.5996|24773.1504|24741|24734.3008|24715.0508|24579.5996|24625.0508|24426.8496|24500.9004||24712.0508|24967.75|24870.0996|25083.75|25050.5508|24980.6504|24876.9492||24631.3008|24619.3496|24487.4004|24585.0508|24363.3008|24596.1504|24574.1992|24649.5508|24722.75|24565.3496|24768.3496|24855.0508|24821.0996|24680.9004|24837|25062.0996|25219.9004|25060.9004|25090.6992|24968.4004|25111.4492|25212.0508|25195.8008|25082.3008|25149.8496|25355.25|25476.0996|25522.5|25461.3008|25461|25405.3008|25453.4004|25541.8008|25517.0508|25637.8008|25549|25244.75|25044.3496|24971.9004|25112.4004|24793.25|24812.0508|24853.4004|24946.5|24718.5996|24888.1992|25141.4004|25104.25|25103.1992|25003.0508|24750.9004|24620.1992|24542.5|24716.5996|24750.6992|24833.5996|24752.4492|24826.1992|25001.1504|24853.1504|24609.6992|24813.4492|24683.9004|24945.4492|25019.8008|25062.0996|24666.9004|24578.3496|24924.6992|24008|24273.8008|24414.4004|24379.5996|24461.1504|24346.6992||24334.1992|24335.9492|24328.5|24039.3496|24246.6992|24328.9492|24167.25|24125.5508||23851.6504|23437.1992|23328.5508||22828.5508||22399.1504|22535.8496|22161.5996|22904.4492|23250.0996|23332.3496|23165.6992||23519.3496|23591.9492|23486.8496|23668.6504|23658.3496|23350.4004|23190.6504|22907.5996|22834.3008|22508.75||22397.1992|22470.5|22497.9004|22460.3008|22552.5|22544.6992
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|21918.1992|21813.4004|22159.9492|22039.6992|21977.1992|21884.3496|22252.4004|22364.4004|22359.75|22272|21926.8496|21931.5|22002|21869.8496|21249.3496|21490.9004|21483.6504|21460.9492|21119.0996||21008.5508|21376|21118.4492|21334.5996|21878.4492|21975.0996||21965.4492|21918.6992|21948.8496|21985.9004|22180.5508|22606.5|22510.5996|22555.4492|22579.0508|22369.1504|22276.9004|22061.9004|22100.9492|22190.75||22247.3496|22353.5|22328.9492|22146.1504|21892.75|21846.25|21966.1504|22136.8008|22152.0996|21893.25|21707.9004|21911|21830|22207.9004|22120.75|22130.1504|22327.8496|22372.3008|22395.4004|22420.0996|22419.0996|22136.4492|22079.4004|22151.1504|22406.75|22414.6504|22342.6504|22482.4004|22331.25|22322.4492|22394.4492|22224.4004|22126.5996|22026.4004|21923.0996||22135.9492|22216.0996|22045.9492|22154.4492|22190.5|22063|22064.6504|21890.9004|21940.0508||21972.0508|21924.8496|21782.8008|21900.9004|21796.5|21595.9492|21746.75|21743.9492|21655.9004|21477.8496|21635.9004|21551.0508|21400.3008||21220.4492|21038.6992|21020|20967.75|21381.5|21523.3496|21713.5996|21777.5|21900.5996|21898.8008|21831.0508|21791.1504|21657.4004|21567.1992|21507.75|21498.3496|21295.9004|21254.0996|21172.6504|21157.9492|21292.25|21149.6992|21111.8496|20750.3008|20864.75||21119.3008|21432.3008|21438.1992|21476.1992|21566.0996|21466.8496|21267.0508||21017.0508|21067.3008|20935.1992|20983.8008|20848.25|21152.0996|21096.6504|21288.8496|21329.4004|21088.6504|21361.3008|21540.25|21501|21314.8496|21501.5996|21856.1504|21949.25|21884.0508|21997|21858.8496|22006.25|21996.3008|21974.9004|21773.9004|21636.4004|21818.3496|21878.6504|21886.1504|21916.3008|21973.1504|21977.25|21940.1504|21951.0508|21988.6504|21840.1992|21753.1504|21640.6504|21523.0508|21371.3008|21285.4492|21022.9492|21358.5|21460.9492|21594.4492|21433.0508|21509.6504|21846.0508|21915.9004|21908.3496|21688.5996|21476.4492|21334.5996|21164.75|21240.8008|21125.5508|21163.1504|21044.4004|21034.4492|20991|20874.4004|20752.6992|20828.75|20665.25|20992.8008|20960.1504|20781.1504|20637.9004|20379.3008|20331.5|19596.25|19591.8008|19943.6504|19646.1992|20049.1504|19738.0996||19873.1504|20009.0508|19966.6992|19694.8496|20194.4004|20229.0508|20032.3008|19863.6504||19433.4492|19320.5996|19178.5||18614.1504||18272.75|18387.0508|18005.0996|18675.3008|19238.4004|19200.75|18931.4004||19120.3496|19175.4004|19106.6504|19228.3496|19418.3008|19203.3008|18948.4492|18844.4004|18408.4004|18037.25||17902|18014.25|18106.9004|18031.0996|18290.5996|18341
00424|17942|/indices/india-vix|INDICES:IN|14.3625|13.46|12.2225|12.6725|13.33|13.2925|11.725|11.5475|11.665|12.19|11.94|12.1675|12.2525|12.895|13.865|13.6325|13.37|13.525|14.4525||14.1925|13.35|13.78|12.73|11.8275|11.3725||11.32|11.1975|11.3675|10.925|10.6|9.95|10.0175|10.0225|9.45|9.185|9.475|9.6775|9.72|9.15||9.19|9.3775|9.675|9.5225|9.7075|9.8375|10.0625|10.25|10.1075|10.4|10.9125|10.9525|11.125|10.315|10.8175|11.2125|11.2275|11.625|11.6175|11.785|11.9675|12.2425|13.235|13.63|12.135|11.9725|12.095|11.7875|11.9375|12.1625|12.11|12.49|12.3|12.5575|12.41||12.6525|12.665|12.1525|12.0675|11.9725|11.9525|11.8575|11.59|11.7325||11.2975|11.355|11.625|10.865|10.53|11.155|11.0075|10.1025|10.12|10.3125|10.05|10.1925|10.06||10.2875|11.065|11.365|11.425|10.7825|10.5225|10.625|10.5575|9.9675|9.885|10.2475|10.2725|10.3975|10.1225|10.36|10.5375|10.685|10.8375|10.78|10.8525|10.93|11.4|11.2925|11.7525|12.1775||12.1925|11.7575|11.7275|11.3725|11.785|11.79|12.34||12.355|12.14|12.2325|12.2175|12.0325|11.6875|11.96|11.7125|11.9675|11.975|11.5425|11.205|11.525|12.0625|11.275|10.7225|10.515|10.7525|11.2025|11.3925|11.2425|11.24|11.48|11.98|11.8175|11.6725|11.94|12.195|12.56|12.315|12.385|12.445|12.5275|12.785|12.3875|12.59|12.9625|13.6425|14.0475|13.6725|14.255|14.275|14.4025|14.8375|15.08|14.015|13.6675|14.015|14.6925|14.63|15.0825|15.745|16.555|17.1575|16.0775|16.42|18.0175|18.535|18.02|17.2775|17.2575|17.5475|17.385|17.355|16.55|16.8925|17.225|18.2|18.3925|21.6325|21.0075|19.06|18.995|18.3375|18.2575||18.2225|17.37|16.94|17.1575|16.25|15.96|15.23|15.515||15.4675|15.865|16.125||20.1075||21.43|20.4425|22.7925|13.755|13.6|13.7225|13.7825||12.7175|13.3|13.47|13.635|13.7|12.575|12.6025|13.2975|13.21|13.415||13.28|13.6925|14.0725|13.985|13.47|13.725
00425|17943|/indices/cnx-100|INDICES:IN|26217.3008|26090.6992|26484.5996|26375.0996|26315.3496|26092.4004|26448.0508|26592.3008|26552.0996|26487.8008|26297.3008|26248.3008|26382.6992|26313.1992|25655.3496|25902|26021.6992|25943.8008|25706.1504||25570.5|25860.25|25701.4004|25780.9492|26181.9492|26285.3008||26256.3008|26296.75|26357.4004|26252.9492|26462.5996|26781.8008|26808.75|26858.1504|26925.3008|26723.25|26689.3008|26482.5508|26483.4492|26589.3496||26674.5|26713.1504|26693.1992|26488|26324.6504|26342.6504|26394.5|26555.3496|26565.0996|26402.4492|26259.25|26337.3496|26415.5508|26696.9004|26557|26506.0996|26592.8496|26719.75|26737.8008|26744.3496|26743.0508|26405.3008|26458.25|26593.1992|26755.5|26640.5|26519|26639.4004|26528|26505.5996|26500|26340|26230.8008|26144.1992|26154.9492||26284.4492|26445.8496|26369.5|26518.8496|26679.25|26517.4492|26565|26402.8008|26490.0508||26475.8496|26449.75|26329.8008|26229.1992|25984.0508|25775.1504|25867.75|25924.75|25825.6992|25685.9004|25772.25|25740.9492|25569.3008||25502.9492|25295.1504|25314.8496|25287.0996|25562|25736.3496|25886|25934.5|26025.8496|26081.8496|25990.4492|25903.5508|25733.5508|25745.0996|25638.75|25596.9492|25489.1992|25402|25356.8496|25355.1504|25358.9004|25215.0508|25231.1992|25003.0508|25078.5||25313.5|25589.6992|25495.5996|25705.0996|25689.3008|25613.3008|25492.3496||25226.25|25223.25|25085.4004|25172.1992|24934.0508|25185.1504|25156.3496|25257.9492|25330.1992|25149.5996|25380.5|25476.0508|25443.6504|25285|25442.0996|25701.9004|25846|25703.9004|25745.3496|25623.5|25776.4492|25872.1992|25849.1504|25724.1504|25760.8008|25971.3496|26084|26126.0508|26074.5508|26066.6504|26003|26068.0508|26156.0996|26139.5|26223.5996|26121.0996|25822.3496|25631.5996|25532.9492|25648.8008|25320.4492|25398.0508|25446.6992|25556.75|25331.3496|25511.5508|25807.0996|25785.5|25779.4492|25638.8008|25369.75|25240.6504|25162.0508|25333.6504|25344.25|25436.3008|25361.0996|25436.3496|25596.5|25453|25221.9004|25409.0996|25248.6504|25551.5|25593.0996|25573.0508|25193.3008|25087.0996|25381.4004|24437.5508|24678|24887.1992|24837.4492|25010.1992|24849.1992||24843.8008|24870.4004|24874|24581.3008|24860.9004|24937|24770.4492|24725.8008||24418.3496|24037.25|23917.4004||23369.25||22952.4492|23077.6504|22677.9004|23433.25|23833.3008|23901.8496|23713.8008||24057.3496|24145.0508|23990.4004|24159.9004|24214.1992|23902.0996|23730.6992|23468.3496|23340.4004|22960.8008||22837.8496|22919.9004|22942.6992|22890.75|23027.6992|23038.8008
00426|17949|/indices/cnx-200|INDICES:IN|14280.8496|14211.9502|14429.2002|14367.2002|14333.6504|14221.9004|14425.5|14502.1504|14483.4502|14441.9004|14316|14294.75|14361.9502|14314.4502|13949.75|14093.0498|14151.0996|14111.9502|13964.2998||13889.0996|14063.9004|13959.5498|14023.9502|14270.9502|14326.5996||14309.4004|14319.8496|14352.0996|14306.9502|14421.0498|14615.8496|14615.75|14642.9004|14677.1504|14560.25|14533.5|14416.4502|14420.6504|14481.5||14525.4004|14558.5|14549.5996|14436.0996|14332.0498|14331.25|14368.3496|14461.9004|14469.2998|14366.1504|14277.4502|14341.3496|14368.0498|14541.6504|14466.4004|14444.4004|14508.9502|14571.3496|14579.3496|14585.3496|14582.5|14398.6504|14412.8496|14481.5|14583.7998|14531.8496|14472.1504|14541.4502|14472.5996|14460.5498|14467.1504|14375.1504|14313.2998|14262.4502|14251||14333.4502|14416.3496|14362.2998|14440.6504|14514.5498|14425.7002|14447.5996|14351.4004|14396.4004||14391.75|14377.25|14304.5996|14274.3496|14153.1504|14031.9502|14092.25|14114.8496|14059.0498|13972.25|14029.0996|14003.25|13904.5||13854.4004|13739.9502|13748.9004|13730.0498|13902.3496|13996.2002|14087.2002|14117.4004|14174.8496|14199.2998|14148.7998|14107.5498|14017.9004|14012.5498|13957|13936.2998|13865.75|13822.0996|13790.0498|13784.5|13802|13721.9502|13723.0498|13575.0996|13622.25||13757.7998|13920.8496|13875.4004|13973.2998|13975.2002|13930|13852.7998||13707.7002|13713.5996|13636.7002|13682.25|13555.1504|13706.8496|13686.1504|13750.75|13792.5996|13678.5|13814|13879.3496|13866.4502|13775.75|13866.75|14023|14102.2998|14029.75|14063.4004|13993.4502|14079.5498|14126.9502|14116.2002|14036.7998|14036.5996|14152.9004|14211.1504|14233.25|14214.0498|14217.1504|14188.5996|14217.3496|14260.5|14252.6504|14276.0498|14223.2998|14074.0996|13977.25|13915.75|13959.5996|13777.0996|13850.75|13883.75|13949.3496|13825.4004|13915.5996|14087.75|14089.9004|14086.9004|13996.2998|13845.7998|13772.0498|13719.9004|13808.0498|13798.4004|13841.5498|13794.75|13829.2998|13898.2002|13817.8496|13698.5498|13795.2002|13704.9004|13879.4004|13896.3496|13865.7998|13677.9502|13604.9004|13733.7998|13217.7002|13326.75|13464.4004|13407.25|13535.7998|13423.5||13438.1504|13469|13464.5996|13296.8496|13480.2002|13517.5498|13416|13378.6504||13186.0996|13001|12931.7002||12623.8496||12397.9502|12465|12242.3496|12658.7002|12901.25|12927.8496|12809.2998||12982.75|13029.2002|12951.4502|13041.25|13088.4502|12919.9004|12813.5498|12681.6504|12570.5996|12355.9502||12286.5996|12338.4502|12360.0996|12323.4004|12416|12427.4502
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|9734.9502|9726.7002|9859.3496|9829.5996|9816.7002|9737|9867.9004|9914.4502|9921.3496|9874.5498|9819.5|9834.6504|9876.7002|9876.5|9498.8496|9535.2998|9577.75|9566.7002|9510.2998||9446.4004|9566.3496|9509.6504|9611.5|9750.9502|9797.8496||9849.75|9884.6504|9915.9502|9873.25|9959.2998|10078.5498|10059.9004|10073.0996|10117.0996|10067.7998|10081.0498|10011.4502|9998.7002|10043.75||10086.8496|10118.2002|10110.9004|10058.2998|9910.2998|9900.5|9844.8496|9936.2998|9978.4004|9930|9916.7002|9963.3496|9981.5498|10082.8496|10019.2998|9980.7002|10036.9502|10130.9502|10145.7002|10173.0498|10171.0996|10043.7002|10081.7002|10090.5|10232.7998|10190.3496|10124.6504|10168|10118.7998|10113.7998|10114.1504|10056.9502|9991|9962.7002|9974.25||10003.7998|10060.0498|10044.75|10114.2998|10241.2002|10182.1504|10199.1504|10174.6504|10202.9502||10177.0498|10186.5|10121.25|10086.75|9963.6504|9811.7002|9857.9502|9877.8799|9826.9697|9773.21|9799.4004|9786.6104|||9702.5195|9604.5303|9616.3896|9629.2803|9726.5898|9788.5801|9826.0596|9888.3701|9961.6201|9995.3398|9995.0703|9931.2598|9847.2305|9857.6797|9796.6504|9821.8701|9779.3701|9725.96||9722.0098|9723.9502|9660.3799|9673.9902|9593.7402|9688.0898||9765.04|9876.7998|9845.3203|9960.2803|9968.29|9953.7695|9868.0498||9746.9004|9754.1396|9673.6602|9717.4902|9630.1104|9717.04|9705.0498|9727.8799|9772.0596|9723.1602|9797.21|9850.6201|9906.1504|9868.0801|9946.7197|10049.7803|10112.0996|10054.0996|10074.0801|10041.5596|10108.1699|10164.46|10173.1602|10107.2998|10156.2998|10257.4697|10302.8301|10319.04|10275.1104|10331.5498|10317.8496|10289.8896|10347.8096|10309.7598|10391.5801|10329.4502|10160.6602|10093.1904|9974.5195|10048.5801|9904.4502|9941.25|9985.3799|10044.2598|9948.5996|10074.3398|10186.9502|10159.4199|10156.0996|10115.6602|9994.6904|9930.9102|9935.4199|10030.5195|10021.75|10064|10047.9902|10079.1797|10180.9404|10105.46|9912.9697|10039.0303|9987.4199|10121.3203|10136.9404|10151.5498|10022.3799|9979.4404|10114.3799|9742.3701|9812.5898|9972.3301|10004.71|10057.6602|9980.6299||9980.3799|9890.6602|9913.7998|9748.9697|9853.1699|9867.9902|9829.2998|9819.2598||9680.7695|9477.8604|9424.2998||9192.1699||8952.4297|9051.8301|8945.3203|9310.29|9428.0703|9454.5|9391.2197||9534.5801|9528.9102|9494.4805|9562.6797|9572.3203|9410.5|9302.7002|9182.9199|9141.0996|8985.2197||8919.1104|8927.9697|8937.7598|8911.4697|8994.2598|8966.9102
00428|954869|/indices/nv20|INDICES:IN|13058.75|12989.4502|13137.3496|13120.5996|13057.6504|12975.9004|13131|13295.3496|13304.75|13243.25|13149.7998|13107.75|13176.75|13334.75|13048.5|13226.6504|13333.3496|13267.5498|13175.1504||13076.25|13162.2002|13058.9502|13121.0498|13285.3496|13323.0498||13252.0996|13271.9502|13221.3496|13166.6504|13257.9502|13397.4004|13373.4502|13293.0996|13304.2002|13220.2002|13275.5498|13204.5|13206.4502|13262.3496||13312.4502|13327.7998|13336.5996|13210.6504|13178.5996|13127.4502|13110.4004|13228.9502|13219|13170.1504|13109.1504|13123.7998|13193.1504|13276.5498|13173.0498|13126.7002|13095.2002|13155.9502|13129.1504|13139.1504|13134.5996|12973.4004|13020.5498|13061.2998|13110.0498|13097.8496|12985.0498|13037.4502|12992.8496|13013.7998|12998.9502|12887.8496|12819|12750.2998|12731.25||12807.75|12926.7002|12943.7998|13024.5498|13110.2998|13045.75|13097.0498|13051.4004|13080.9004||12965.7998|12961.8496|12911.6504|12914.25|12787.6504|12754.9502|12809.0996|12854.5|12767.0498|12699.75|12705.9502|12750.7998|12643.0996||12607|12472.75|12480.2998|12488.5498|12609.2998|12720.2002|12768|12763.75|12900.7002|12937.2998|12900.5996|12838.6504|12759.5996|12806.75|12742.3496|12746.4502|12664.8496|12538.2998|12536.8496|12602.5996|12650.3496|12614.5498|12629.0498|12489.7998|12510||12643.5498|12703.25|12569|12681.9004|12672.6504|12580.7998|12542.7998||12458.25|12431.7998|12381.75|12389.1504|12307.4502|12360.3496|12337|12420.0498|12460.1504|12378.0498|12517.9004|12556.5|12580.0996|12558.0498|12590.7998|12726.0996|12804.9004|12729.9004|12783|12751.9004|12757.7998|12816.75|12784.5996|12709.1504|12754.25|12869.0996|12925|12962.4004|12931.5996|12977.3496|12904.4004|12898.8496|12920.5498|12961.4502|12992.9004|12959.1504|12892|12782.9004|12778.8496|12902.6504|12802.8496|12841|12895.9004|12909.75|12806.0996|12885.7002|13025.5498|12951.3496|12871.4502|12818|12717.9004|12659.0498|12658.2998|12748.75|12770.4502|12870.4502|12831.8496|12885.7002|12997.1504|12893.4502|12774.8496|12907.7002|12866.5996|12958.5|13010.4004|13058.4004|12855.9004|12793.0498|13025.4004|12485.8496|12587.75|12635.7002|12621.0996|12671.5498|12644.0498||12615.0498|12652|12673.25|12565.5|12638|12666.4004|12477.0996|12504.8496||12362.0498|12205.2002|12168.6504||11967.8496||11785.5498|11894.5|11703.4004|12019.0996|12303.75|12429.9004|12356.5498||12505.7998|12605.9502|12562.9502|12665.5996|12671.6504|12496|12417.0498|12288|12299.9004|12103.5498||12063.3496|12091.8496|12189.8496|12214.3496|12248.5996|12312.0996
00429|17945|/indices/s-p-cnx-500|INDICES:IN|23395|23297.4492|23645.8008|23540.0508|23472.4492|23313.1504|23651.5508|23783.0508|23753.75|23683.4004|23434|23411.6992|23534.9492|23446.3008|22837|23079.5|23134.8008|23082.0996|22819.25||22706.1992|23008.75|22835.1504|22946.6504|23373.75|23485.3008||23475.8496|23480.6504|23510.4492|23467.3496|23680.0996|24016.5996|24010.5|24058.4492|24099|23909.5508|23871.5508|23668.8008|23682.0996|23780.25||23850.25|23895.1504|23867.6504|23677.5508|23491.5|23496.0508|23570.1504|23725.1992|23726.1992|23550.8496|23408.8008|23516.25|23526.1992|23835.25|23741.0996|23716.3008|23822.25|23922.4492|23933.1992|23947.75|23955.1992|23655.0508|23674.5508|23790.25|23975.4492|23906.3008|23824.6504|23954.5508|23836.3496|23816|23836.9004|23682.6504|23596.9004|23521.5|23513.1504||23675.4492|23810.6992|23710.4004|23841.3008|23952.4004|23812.5508|23840.9004|23686.5996|23755.9004||23759.1992|23716.0996|23598.0508|23563.8008|23377.3496|23184.0508|23294.8008|23337.5508|23241.75|23109.3496|23209.5|23169.6504|23027.6992||22928.3008|22734.0996|22739.0996|22713.1504|23022.4004|23178.25|23325.25|23381.4492|23486.6504|23518.9004|23445.1992|23369.3008|23215.8496|23190.25|23102.6504|23074.1504|22949.0996|22878.6504|22829.1504|22819.6504|22864.6504|22724.4004|22713.5508|22462.9492|22541.6504||22768.6504|23052|22991.3008|23137.1504|23143.1504|23066.5996|22931.5||22680.25|22698.0996|22568.5996|22633.4492|22443.1504|22694.0996|22666.8496|22798.5|22860.4004|22673.6504|22914.9492|23033.5508|23007.3496|22846.9492|23014.8008|23301.0996|23428.4004|23320.9004|23378.4492|23275.1504|23419.6992|23472.5|23449.1504|23309.0508|23282.6992|23471.4004|23557.4492|23572.5508|23551.1992|23562.4492|23521.8496|23547.25|23615.4492|23617.1992|23620.1504|23517.5508|23296.8496|23113.1992|23001.5|23041.0996|22763.5|22925.1992|22981.5|23095.0508|22906.1992|23046.4492|23337.8496|23339.9492|23330.5508|23165.0996|22934.5|22807.8496|22711.3008|22834.5|22801.9492|22861.3496|22779.4004|22816.5|22908.3008|22781.0508|22595|22730.6504|22585.5996|22865.8008|22870.9004|22788.8008|22499.5|22349.4004|22511.4004|21675.5508|21843.0508|22072.4492|21956.5996|22195.1504|22006||22030.0508|22112.4004|22101.8496|21848.1504|22180.6504|22237.5996|22085.1504|22005.75||21681.5508|21404.3496|21279.4004||20752.8496||20356.75|20480.8008|20105.6992|20805.3496|21243.4004|21265.6504|21070.75||21339.5508|21407.9492|21275.4492|21437.75|21538.0996|21273.9004|21070.0508|20864.5|20657.1992|20288.3008||20176.0508|20264.3496|20302.5|20266.5|20443.4004|20447.0996
00430|17946|/indices/cnx-midcap|INDICES:IN|59513.9492|59227.6484|60183.1992|59881.6992|59723|59438|60470.8516|60754.5508|60735.8984|60441.1484|59502.6992|59517.1016|59683.6016|59307.1016|57667.6016|58432|58541|58438.6016|57483.6484||57145.6484|58191.3008|57423.6484|58085.3516|59647.6484|59867.8008||59770.5|59597.8008|59717.1016|59748.1484|60222.5508|61424.6992|61148.5508|61265.6992|61365.8984|60750.4492|60484.5|59914.25|60001.3008|60314.4492||60451.3516|60816.1016|60815.25|60310.1484|59592.1484|59388.8516|59710.8008|60212.8008|60283.3008|59578.0508|59007.75|59676.1992|59488.1016|60594.6016|60299.8008|60315.6484|60910.4492|61043.3984|61043.25|61113.1484|61061.6992|60298|60081.6016|60276.3008|60963.5508|60949.0508|60822|61180.5|60739.1992|60692.0508|60902.3008|60427|60124.25|59843.1484|59468.6016||60037.1992|60287.3984|59825.8984|60096.25|60149.0508|59765.3516|59780.1484|59231.1992|59371.25||59409.5508|59344.5|58902.25|59241.1484|58970|58324.3984|58762.3516|58697.3984|58429.8516|57866.75|58289.3984|58015.1016|57503.3516||57029.6992|56529.3008|56533.1484|56378.5508|57555.8984|57924.4492|58496.6016|58699.5|59094.3516|59073.1992|58848.5508|58799.5508|58486.1016|58227.1992|58043.5508|57999.5508|57464.3516|57361.1484|57075.1992|56959.1484|57345.5|56977.3984|56825.5|55727.3984|56047.5||56766.1992|57701.5|57629.75|57708.9492|57930.5|57664.6484|57113.1484||56504.25|56681.5|56324.8516|56479|56002.1992|56938.3008|56749.75|57206.8516|57432.3516|56637.1484|57400.5508|57942.25|57984.8516|57519.3516|58009.4492|58960.6992|59307.1016|59103.3984|59468.3516|59104.5|59519.1016|59620.6484|59612.6484|59052.5508|58642.1992|59159.9492|59339.6016|59415.4492|59515.75|59677.75|59683.25|59667.25|59750.0508|59741.1992|59385.1484|59227.3984|58881.6992|58622.3984|58206.8008|57995.5|57159.9492|58109.1992|58379.3008|58768.5|58227.4492|58440.8516|59388.1484|59681.3984|59674.9492|59010.3008|58303|57924.6484|57517.1016|57775.5508|57420|57457.25|57141.3984|57154.5|57067.25|56687.75|56324.8516|56619.6016|56182.6484|57105.4492|57060.5|56530.8516|56136.3984|55520.6992|55416.0508|53223.3516|53229.3008|54287.75|53435.8516|54675.75|53705.1016||54124.8984|54587.9492|54440.25|53570.1992|54969.8516|55041.1016|54397.1484|53974.4492||52657.8008|52345.5508|51974.4492||50501.5||49582.0508|49838|48809.4492|50645.9492|52162.1484|52053.1992|51229.6016||51672.25|51839.3984|51646.1484|51969.75|52524.0508|51850.75|51144.3984|50817.1016|49516.8984|48461.8008||48125.1016|48486.6016|48762.75|48440.1016|49190.6016|49348.1016
00431|17947|/indices/nifty-midcap-50|INDICES:IN|16912.3496|16844.25|17123.4492|17048.9492|17025.6992|16960.4492|17251.5|17330.0508|17303.9492|17249.1504|17023.3008|17084.9492|17123.4004|17013.1992|16549.3008|16693.25|16736.25|16703.0508|16431.3496||16348.1504|16672|16453.5508|16635.8008|17103|17146.1992||17054.25|17034|17085.4004|17096.5|17215.4492|17534.3496|17471.3496|17482.3008|17505.6992|17342.6992|17254.0508|17059|17096.9004|17183.3008||17248.1992|17389.3008|17397.9004|17265.8496|17091.8496|17006.8496|17114.5|17262.6992|17276.1992|17089.75|16918.75|17110.25|17085.6504|17383|17252.3496|17215.3496|17382.0996|17422.6992|17423.0508|17451.6992|17424.0996|17188.9492|17092.5508|17204.3496|17376.3496|17376.8008|17337.6504|17444.5|17299.6992|17281.3008|17339.6504|17196.5996|17097.4492|17030.9004|16931.3496||17048.8008|17135.6504|17006.3008|17052.25|17034.4492|16931.25|16913.25|16736.8008|16799||16814.25|16812.5996|16668.75|16766.5996|16678.1504|16500.25|16653.9004|16615.1504|16522.4004|16352.9004|16474|16402.6992|16199.8496||16084.0498|15945.4004|15948.5996|15902.2998|16205.3496|16313.75|16489.8496|16511.4492|16633.9004|16658.9004|16597.9004|16600.4492|16507.0508|16430.0508|16377|16361.7002|16208.0498|16163.3496|16091.9004|16069.0996|16156.2002|16068.9004|16033.5498|15714.75|15817.3496||16020.4004|16332.7002|16306.8496|16316.5996|16392.3496|16299.3496|16136.9502||15926.1504|15996.5996|15856.0498|15922.25|15785.5996|16034.0498|15955.6504|16084.5|16177.75|15963.1504|16212.4502|16367.75|16386.1504|16254.4502|16334.5498|16566.8496|16694.1504|16621.1504|16752.5996|16645.4004|16747.4492|16776.25|16783.8008|16620.3008|16482.9004|16675.6504|16753.1504|16776.0996|16811.1504|16841.1504|16860.8008|16840.1992|16851.5508|16846.1992|16760.9492|16745.0508|16634.25|16557.5|16420.8008|16357.25|16102|16367.8496|16447.4004|16545.6992|16391.9004|16438.0508|16683.3008|16749.1504|16755.25|16569.5996|16296.6504|16195.4004|16052.5498|16114.3496|15998.9004|16041.4502|15929.7998|15973.5498|15970.4502|15882|15759.25|15888|15797.5996|16044.0996|16043.6504|15931.8496|15848.5996|15729.2002|15723.1504|15097.5498|15098.8496|15407.4004|15120.7002|15448.9004|15176.3496||15314.0996|15442.2998|15404.9502|15137.5|15513.7998|15540.1504|15352.2002|15191.9004||14829.25|14736.9004|14660.9004||14267.9004||14031.5996|14064.25|13756.5996|14238.75|14659.9004|14665.9502|14421.7002||14561.5996|14591.7002|14567.0498|14659.2002|14829.7998|14630.1504|14479.75|14389.75|14041.2998|13752.3496||13632.8496|13743.6504|13835.75|13708.4004|13922.0996|13983.2002
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|69453.6484|69028.75|70334.3516|69868.75|69496.75|68826.75|69916.1016|70216.5469|69829.6016|69729.3516|69058.3984|68970.3984|69298.5469|68849.3984|67073.2031|67839.8516|68409.75|68205.6484|66696.5469||66260.5469|67592.7969|66864.4531|67110.8984|68693.8984|68857.8984||68786.8984|68522|68699.0469|68492.2031|69196.1016|70690.6016|70602.1016|70413.3984|70416.8984|69675.3984|69364.5|68667.75|68638.75|68961.0469||68957.25|69096.2969|68842.75|68378.6484|67830.25|68076.8516|68337.2031|68622.4531|68509.7031|67939.5|67572.3984|67704.4531|67302.5|68709.8516|68560.7969|68400.8516|69154.4531|69220.6016|69137.4531|69069.7969|69189.3984|68172.4531|67997.4531|68669.1484|69567.75|69635.8516|69643.5|70154.1016|69786.8516|69851.6484|69807.9531|69725.1016|69629.2031|69366.1484|69299.5469||70168.7969|70483.2969|69824.75|70082.5469|70238.4531|69258.25|69612.2031|69355.8984|69434.3516||69519.6484|69450.3516|69356.0469|69453.2031|69113.5469|68207.8516|68569.6484|68687.25|68520.25|68139.9531|68671.2031|68590.25|68355.8984||68087.2969|67845.1484|67835.1016|67144.9531|68293.6484|68808.2031|69643.3984|69962.2969|69736.6016|69334.2969|69147.1016|69000.75|68603.1484|68194|67974.7031|67753.7969|67460.75|67366.0469|67089.7969|67151.5469|67463.0469|67017.75|66670.1484|65745.75|65940.2969||66800.3516|67711.3516|67540.1016|67972.6484|68164.2969|67907.4531|67399.6016||66511.6016|66622.25|66223.8984|66283.9531|65514.6992|66338.1016|66181.3516|66762.0469|66917.5|66192.7969|67096.1484|67435.1484|67379.2031|66768.8984|67146.6484|68207.2969|68363|68253.8984|68503.1484|68225.1484|68711.4531|68870.5469|68727.5469|68285.6484|67965.5469|68523.4531|68678.1484|68719.0469|68725.7969|68607.7969|68355.8516|68729.7969|68930.2031|68998.2031|68712.3984|68295.1484|67669.3984|67349.3516|66780.5|66733.0469|65848.1484|66788.7031|66996.4531|67472.1484|66979.0469|67536.5|68771.8516|68922.5469|68843.5|67992.8516|67147.1016|66866.6016|66671.7969|67039.7969|66761.2969|67093.7969|66996.2031|67190.75|67372.2969|67095.8984|66716.8984|66939.1016|66165.5|67405.7969|67078.9531|66226.5469|65540.75|65065.8008|65078.5508|62527|62760.25|64134.3984|63824.8984|65406.8516|64429.75||64508.8516|64892.3516|65043.4492|64314.8984|65900.7969|65999.6484|65548.3984|65406.1992||64255.5508|63798.5508|63374.3008||61473.5508||60664.6016|60807.5508|59546.1992|61468.6992|63104.3008|63087.1016|62372.1016||63043.1992|63442.5508|62460.8008|62703.75|63638.3984|62855.8516|62309.3516|61953.4492|60971.3984|59406.6016||58976.1016|59277.5508|59274.1016|58972|59852.5508|60114.3516
00433|17948|/indices/cnx-smallcap|INDICES:IN|17002.1504|17020.3496|17239.25|17146.6992|17050.9004|17032.9004|17344.0996|17455|17451.1992|17385.9004|16938.6504|16983.9004|17205.0996|16988.9492|16523.3496|16879.0996|16825|16790.9492|16419.3496||16352.75|16677.25|16551.1992|16701.0508|17190.6992|17362.3008||17410.8496|17295.8008|17193.3008|17282.6504|17601.0508|17958.5|17887.8496|17926.4004|17832.0508|17704.9004|17713.9492|17518.9492|17567.6992|17695.0996||17708.5996|17658.8008|17593.0508|17390.3496|17160.1992|17138.5508|17265.1504|17425.8496|17389.9492|17228.0508|17090.1504|17245.8008|17051.6504|17507.75|17607.8496|17649.4492|17776.4492|17874.6992|17829.25|17876.8008|17971.8496|17730.3008|17696.5|17847.5|18067.25|18075.9492|18154.75|18347.5996|18252.5|18183.6504|18250.4492|18101.4004|18138.5996|18075.9492|18105||18360.9004|18513.4004|18380.8008|18469.6992|18487.5508|18407.5996|18403.0508|18253.3496|18291.4492||18300.6504|18206.1504|18122.4004|18131.8496|18088.0508|17940.1504|18101.75|18133.3496|18000.25|17890.5996|17983.4004|17928.0508|17878.1504||17755.8496|17562.75|17548.6504|17560.9004|17966.8008|18069.5508|18191.75|18288.9004|18504.5508|18476.9492|18423.1992|18298.3496|18127|17989.9004|17875.1992|17874.5996|17744.3008|17684.3496|17655.25|17621.9492|17748.4492|17591.3008|17498.0996|17227|17294.3496||17548.5996|17911.5508|17919.5|17966.3496|17968.4004|17914.3008|17790.4004||17547.4492|17613.9492|17498.0996|17491.6992|17428.1992|17692.6504|17662.5996|17864.5508|17893.4004|17668.1992|17966.8496|18156.8496|18251.4492|18064.75|18294.4492|18686.8008|18893.1992|18893.3496|18958.3008|18959.6504|19117.3008|19140.0508|19135.25|18954.9492|18763.4492|18956.25|19007.4004|18895.1992|18950.1504|19033.0508|19027.0508|18977.0996|19055.6992|19075.0996|18976.8008|18805.5996|18727.8496|18452.75|18320.9004|18194.1992|18013.0996|18378.4492|18420.3496|18549.1992|18374.8008|18465.0508|18798.75|18899.8008|18873.4004|18582.4492|18432.5996|18257.0996|18114.1504|18095.5508|17883.3008|17889.4004|17784|17725.1504|17707.8008|17643.3496|17503.0996|17548.5996|17483|17649.6504|17560.4004|17239.9492|17147.4492|16903.4004|16767.3008|16085.6504|16183.75|16417.9492|16195.1504|16609.9004|16441.8008||16448.8496|16738.6992|16676.9004|16547.1992|16963.5|16969.75|16896|16773.3496||16410.1992|16349.25|16179.2998||15696.0996||15256.75|15389|15067.9004|15675.9502|16255.4502|16162.4502|15982.9502||16095.7002|16119.8496|15936.75|16108.9004|16363.7002|16184.9502|15858.0498|15747.5996|15374.7002|14968.4004||14897.3496|15044.3496|15075.9004|15198.1504|15504.2998|15400.3496
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|15958.7998|15988|16180.8496|16099.3496|15981.1504|15988.2998|16250.1504|16369.9004|16349.3496|16268.7998|15864.5|15919.1504|16084.1504|15962.4502|15507.1504|15763.4502|15630.2998|15639.5498|15345.5||15314.5996|15618.7998|15478.7998|15595.2002|16024.0498|16207.2998||16283.5996|16205.25|16101.4004|16209.4502|16489.0508|16816|16791.5|16843.3496|16795.75|16667.9004|16684.75|16491.9004|16525.5996|16614.0508||16644.75|16635|16565.6992|16407.6992|16192.1504|16210.7002|16328.25|16455.4492|16396.8496|16261.3496|16168|16283.6504|16120|16494.9004|16582.9004|16622.6504|16696.4492|16770.5996|16732.5996|16770.0508|16829.8008|16633.4004|16615.8496|16723.75|16934.4492|16950.8008|17022.75|17197.9004|17081.4492|17051.0508|17120.1504|16994|17019.3008|17020.0508|17061.5||17320.1992|17434.8496|17313.9004|17411.5508|17423.5996|17346.4004|17330.1504|17219|17245.5508||17286.6992|17167.4004|17076.5508|17117.1992|17052|16913.4004|17063.0996|17112.75|17007.8008|16956.5508|17048.8496|17030.1504|17015.3008||16869.4004|16692.75|16666.1504|16683.0996|17048.5996|17162.0996|17256.25|17345.9004|17505.9004|17481.6504|17470.75|17382.1992|17254.25|17144.8496|17090.5|17092.25|16979.75|16935.1504|16904.25|16864.6992|16979.0508|16837.8496|16738.3496|16506.1504|16559.6504||16743.9492|17060.9004|17050.3496|17077.6992|17064.5|17006.4492|16878.6992||16656.75|16727.9004|16621.1992|16617|16541.9004|16753.1992|16770.0996|16974.4492|17028.6504|16863.25|17144.25|17301.0508|17319.0508|17163.1992|17379.9492|17734.6992|17852.9004|17829.25|17890.1992|17909.25|18032.3008|17983.5|17952.1504|17808.6504|17645.4492|17770.6504|17782.4492|17684.8008|17726.3496|17762.1992|17758.0508|17693.0996|17762|17797.8008|17642.3008|17500.5|17455.5996|17180.3008|17048|16916.9492|16813.0508|17143.5996|17177.3008|17296.3008|17210.4004|17276.9004|17528.9492|17544.3008|17515.1504|17285.75|17173.4492|17060.8008|16971.25|16953.75|16833.0508|16779.5508|16706.3496|16637.8496|16619.0996|16532.9492|16436.4492|16437.0996|16368.6504|16516.8008|16405.6992|16159.25|16038.2998|15815.4502|15684.2002|15080.4502|15180.4502|15362.7002|15181.4502|15528.2998|15354.3496||15359.4502|15639.7002|15607.1504|15524.1504|15915.25|15923.2002|15878.0498|15751.8496||15452.0996|15382.4502|15238.4502||14786.2998||14345.7002|14498.4004|14190.2002|14780.5|15285.4502|15179.75|15030.0996||15104.0498|15111.6504|14970|15184.4502|15392.4004|15242.2998|14922.3496|14807|14517.5996|14141.7002||14095.5996|14193.6504|14232|14325.1504|14602.9502|14503.2998
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|8333.6504|8335.1504|8456.75|8406.2998|8362.0498|8318.5498|8478.0996|8517|8519.5|8484.5|8266|8285.0996|8411.0996|8268.1504|8024.75|8189.3501|8175.0498|8189.9502|8041.4502||7984.5498|8140.6499|8085.5498|8192.4502|8426.3496|8505.3496||8520.25|8447.5498|8374.5498|8435.0498|8605.0996|8774.9004|8706.5498|8696.2998|8656.75|8602.4502|8606.0996|8515.7998|8545.2998|8620.6504||8633.4004|8629|8611.4502|8520.8496|8403.0498|8385.4004|8449.5996|8515.7002|8505.8496|8430.4502|8355|8448.3496|8348.0996|8579.7002|8611.5498|8640.9004|8706.5996|8738.8496|8699.5996|8712.4004|8762.7002|8626.5996|8609.3496|8680.7002|8776.8496|8780.2998|8805.9502|8898.4502|8842.6504|8819.9004|8839.7002|8762.7002|8772.3496|8737.7998|8750.9502||8853.5996|8932.0498|8842.6504|8882.2998|8893.5996|8857.0996|8870.5996|8788.7998|8816.4502||8802.2998|8763.6504|8704|8700.3496|8697.0498|8627.7002|8692.0498|8685.75|8604|8538.25|8580.9502|8556.2998|8517.9004||8476.2002|8395.4004|8410.1504|8434.7998|8663.1504|8691.2002|8755.2998|8796.75|8909.7002|8894.5996|8848.4502|8777.5996|8703.9004|8647.7002|8607.0996|8593.4004|8527.7998|8500.9502|8479.3496|8481.5|8542|8458.75|8414.6504|8261.5498|8297.5498||8428.7002|8612.6504|8628.0498|8651.7002|8688.0996|8675.9004|8618.0996||8494|8530.1504|8473.4502|8457.4004|8416.2002|8538.9502|8512.5498|8619|8645.5|8517.9502|8671.8496|8770.6504|8829.4502|8734.7002|8828.8496|9014.9502|9133.4502|9132.6504|9181.0498|9162.5498|9242.9004|9249.8496|9251.0498|9164.2002|9061.2998|9156.5|9192.5|9137.7002|9161.75|9199.4502|9198.7002|9160.5996|9189.0996|9187.2998|9120.5996|9073.1504|9043.0498|8913.2002|8844.9502|8780.0996|8676.5|8858.0996|8864.2002|8937.8496|8842.3496|8901.4004|9076.2002|9128.7998|9108.1504|8941.3496|8839.2998|8755.4502|8692.2998|8683.2002|8561.5|8558.0996|8505.5996|8494.7002|8479.4502|8462.75|8381.25|8392.4502|8377.8496|8461.9004|8393.4502|8256.0498|8238.2998|8125.3999|8080.75|7736.5498|7799.1001|7917.2998|7803.0498|8030.7998|7934.25||7943.3999|8091.2002|8070.2002|8017.7002|8212.6504|8221.3496|8179.2002|8107.8999||7907.0498|7883.1001|7802.5498||7571.5||7360.6001|7424.8501|7275.3501|7522.5|7804.2998|7751.3501|7653.2998||7724.6499|7735.8999|7689.2002|7765.1499|7881.2002|7803.9502|7640.7998|7603.2002|7455|7247.4502||7192.9502|7270.3999|7284.5|7329.9502|7480.2998|7476.6499
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|||||||||||||||||||||44246.2695|44945.4805|44376.5391|44828.7695|45988.2695|46186.0508||46114.9414|46042.7617|46116.5195|46304.8008|46724.5898|47672.6094|47449.2188|47563.5781|47539.1797|47081.6094|46954.3398|46486.2813|46508.8906|46721.0391||46804.9102|46979.3398|46947.9688|46547.3008|45968.4883|45946.2617|46191.5898|46552.5|46477.5117|45951.4609|45590.1094|46087.3711|45810.5391|46617.8008|46522.1406|46612.0703|47056.9609|47122.2695|47211.3984|47230.3906|47235.5195|46619.1992|46528.7383|46655.7109|47268.8398|47328.5|47168.1289|47500.1289|47187.1797|47199.0313|47360.1914|47151.8594|47056.2891|46768.3906|46650.6094||47213.7383|47338.2695|47044.5898|47306.3711|47305.6016|46986.7695|46929.5898|46594.9609|46716.2188||46787.1992|46680.25|46360.2813|46559.0195|46424.8398|45934.4297|46277.1914|46362.2891|46198.2617|45852.1602|46196.2383|45988.1992|45678.1094||45325.3086|44916.3281|44898.6406|44747.2617|45641.4688|45971.4805|46367.8516|46501.2305|46867.3281|46909.0313|46742.0195|46655.5898|46368.2109|46184.3008|46144.7891|46080.2188|45698.4414|45608.8984|45459.7695|45504.3516|45780.6914|45496.2813|45373.6602|44642.3086|44826.2383||45322.0195|45937.7891|45890.2813|45993.8203|46049.6602|45870.0391|45429.4102||44979.2383|45059.6719|44809.8789|44921|44570.8906|45279.0703|45142.0195|45596.1602|45657.9688|45155.1914|45781.6484|46102.3516|46025.7305|45644.5586|45978.0391|46658.4414|46858.25|46745.5781|47035.2695|46775.7695|47066|47033.0195|46985.4219|46600.1289|46291.1992|46593.1406|46723.5781|46748.4102|46743.3594|46814.3398|46708.3281|46735.3203|46820.9688|46854.4609|46541.25|46362.7695|46106.4492|45818.4102|45571.6914|45480.2617|44941.1914|45690.5313|45846.3594|46105.2188|45681.2813|45827.0391|46532.2188|46589.4883|46570.1602|46096.5117|45679.8711|45502.8398|45159.9609|45396.3984|45136.3516|45311.5391|45093.5195|45191.8008|45111.4688|44861.4219|44638.4297|44786.0313|44385.2695|45127.6406|45005.8398|44625.5508|44327.2813|43806.8281|43731.6016|42111.5|42154.4688|42970.1484|42391.7617|43326.8008|42707.8711||42883.7188|43194.1602|43097.0117|42528.7109|43590.4883|43660.3594|43252.4609|42903.0195||41980.4805|41746.2188|41489.8594||40274.2383||39546.5391|39837.4414|39107.9609|40508.5313|41796.0781|41667.6484|41099.8789||41531.1211|41817.0313|41624.7305|41904.8086|42382.9492|41831.5703|41359.6992|41107|40189.5313|39364.0781||39062.8203|39364.5898|39589.6719|39306.6797|39888.2891|40009.3008
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|||||||||||||||||||||46825.3086|47876.0508|47338.9883|47719.0703|49063.3203|49701.9102||49927.3281|49800.8711|49573.75|49912.1094|50794.1289|51816.7891|51753.2813|51954.7695|51920.1289|51515.3516|51525.4609|50921.2813|51022.0898|51318.6797||51493.6211|51566.7383|51371.6094|50800.7695|50172.1016|50313.3516|50744.4102|51096.8789|50890.6719|50563.3281|50305.6992|50601.4102|49967.1406|51093.2305|51438.8984|51602.1016|51822.4688|52079.9102|52053.7109|52121.5508|52322.6094|51684.5313|51579.2305|52011.6602|52695.3906|52784.25|52988.4492|53443.2305|53130.6797|53096.2695|53255.8203|52853.2695|52901.0313|53052.1602|53057.2695||53882.1094|54257.9805|53876.1406|54092.25|54122.3008|53819.7617|53788.8203|53516.8008|53616.7109||53842.8516|53356.0391|53040.9609|53303.7188|53055.1797|52643.7188|53147.3789|53378.5703|53064.4297|52966.6094|53190.3008|53270.6094|53374.9805||52798.2109|52195.0898|52195.0117|52281.3398|53372.8789|53774.0703|54043.6992|54233.6289|54622.0391|54532.75|54537.0313|54260.0391|53903.1914|53548.4883|53402.3789|53406.2617|53025.5781|52910.6289|52752.3086|52706.4297|53024.6016|52552.7383|52216.6406|51449.2305|51599.5117||52097.5898|52989.3398|53002.3203|53186.0313|53180.5313|53021.4297|52510.5391||51788.8789|52095.8398|51796.7383|51775.9805|51596.9688|52136.3281|52228|52831.4102|52972.3008|52575.3281|53425.2891|53881.4805|53790.1211|53202.3711|53906.4609|54940|55214.8984|55186.4414|55281|55285.4414|55639.6211|55475.3984|55318.4609|54796.8203|54484.7617|54868.6914|54805.1992|54558.8516|54651.0781|54830.3398|54738.1719|54483.9219|54594.6484|54690.9102|54249.3984|53960.5703|53897.25|53053|52678.7383|52378.5195|52093.75|53033.8008|53212.8008|53573.3086|53370.2891|53531.4688|54281.2695|54250.8086|54074.8789|53440.2617|53210.4414|52868.8516|52563.4414|52599.9414|52413.25|52325.75|52122.6406|51865.2891|51766.7188|51521.4219|51289.3203|51200.1914|50938.0313|51429.9492|51045.7383|50450.4688|49978.9492|49176.6797|48693.75|46741.9492|46882.7305|47377.8984|46834.9102|47949.7813|47365.5391||47400.3086|48238.6914|48193.4609|48005.6211|49267.4297|49272.6406|49143.1211|48745.4219||47946.6602|47698.3516|47269.8281||45798.3516||44446.0703|44932.4219|43974.3594|45867.1719|47494.1094|47136.1484|46671.9297||46638.1289|46803.6484|46385.6992|47070.3984|47851.5195|47296.8086|46344.5898|46009.8906|45031.4492|43834.2695||43844.9805|44117.8086|44330.3203|44644.9805|45606.8594|45265.2891
00439|39933|/indices/s-p-bse-100|INDICES:IN|26790.8691|26676.0391|27078.8691|26968.9707|26905.8203|26695.1309|27046.1191|27202.7109|27165.1309|27103.0996|26904.9199|26869.8496|27003.0605|26938.3203|26286.9004|26536.3809|26648.9492|26580.8594|26362.3203||26219.6406|26517.7695|26339.3594|26432.8594|26850.6406|26958.7109||26891.8398|26922.8203|26999.8906|26904.8203|27102.25|27418.8398|27438.3203|27497.4297|27577.1094|27375.9805|27344.7207|27138.1406|27134.7207|27236.2207||27335.8398|27384.9004|27371.9199|27175.0996|27007|27017.0703|27071.8594|27239.2695|27246.8008|27080.9199|26923.2793|27022.7695|27104.2305|27394.1602|27240.6504|27182.4102|27274.1504|27397.5508|27414.8203|27420.1406|27417.2305|27071.9902|27115.5801|27241.9199|27404.8008|27287.6094|27145.7109|27277.1895|27134.1895|27126.25|27131.3496|26960.8594|26846.9902|26758.1895|26769.1992||26893.7891|27062.8906|26988.8008|27139.9199|27297.9395|27148.8203|27176.9102|26995.0605|27083.8398||27068.1309|27047.1602|26905.2305|26814.0898|26564.9707|26338.4199|26449.3809|26497.0898|26380.2598|26232.3691|26324.8691|26281.8594|26098.4199||26024|25810.9199|25824.3301|25810.8594|26099.9395|26272.9902|26434.3008|26478.9395|26588.8906|26651.9395|26556.4805|26471.6094|26298.6699|26315|26209.5801|26171.7598|26038.7695|25939.7305|25903.9902|25908.0098|25909.2207|25768.5996|25803.5195|25556.7598|25638.1797||25874.6309|26173.9199|26085.4297|26286.8105|26266.2305|26183.7207|26058.3008||25793.7207|25795.5703|25659.5508|25755.5605|25504.7109|25776.75|25733.5801|25833.0195|25916.4902|25730.7207|25961.7793|26064.3203|26035.4004|25871.7695|26031.9707|26286.7793|26452.3906|26301.8594|26347.8105|26223.9609|26379.9102|26481.2402|26466.8594|26324.8496|26354.2793|26580.0605|26692.9902|26750.8691|26690.75|26686.3008|26626.8301|26692.8691|26780.5098|26762.8301|26840.8809|26728.8594|26427.3496|26231.5605|26131.2109|26244.8105|25910.5703|25996.7305|26055.0508|26167.4199|25940.8105|26109.4902|26410.8594|26393.7598|26387.8809|26238.6992|25972.3809|25834.7891|25757.6191|25946.5508|25940.2402|26017.4707|25931.1602|26020.2305|26172.3809|26028.9297|25795.8809|25980.8105|25815.8008|26130.9492|26173.5508|26159.9102|25787.8008|25686.1406|25976.5|25013.9297|25217.75|25461.3301|25386.1699|25568.3594|25390.5195||25375.2402|25434.3496|25430.8105|25114.2695|25414.1504|25483.0801|25315.6992|25258.6602||24934.6797|24554.6094|24442.0703||23890.4902||23459.5293|23581.8301|23182.3809|23947.7793|24353.6602|24428.6504|24220.9395||24577.8008|24671.8008|24522.8398|24714.1191|24760.4199|24440.4902|24255.8809|23991.0098|23845.7402|23454.8008||23327.1191|23407.7695|23441.0508|23381.7207|23526.3398|23532.3906
00440|39934|/indices/s-p-bse-200|INDICES:IN|11606.6797|11551.1699|11726.2803|11678.2002|11649.0303|11555.6504|11714.4404|11776.7002|11759.6904|11731.9102|11633.9102|11613.5498|11666.6201|11628.8896|11333.96|11442.7803|11483.8604|11454.79|11340.6699||11279.6201|11422.0098|11336.9404|11384.6504|11583.1201|11629.25||11612.5|11620.8203|11651.4697|11620.5303|11712.8398|11871.3799|11872.9004|11895.3701|11923.75|11830.5801|11808.4102|11716.8203|11714.2695|11761.4404||11798.75|11822.6602|11813.4697|11726.6602|11643.2803|11646.71|11676.1396|11750.5596|11752.7002|11673.8398|11605.6904|11649.5|11669.8203|11806.46|11746.9902|11727.4805|11776.7402|11827.2002|11834.8496|11840.0303|11840.1104|11692.46|11705.0498|11759.9697|11840.7402|11798.4004|11747.1904|11805.5|11744.3604|11739.0498|11744.1201|11672.8496|11623.3896|11581.25|11580.6602||11645.71|11713|11671.2598|11733.5703|11794.9902|11721.7002|11735.4102|11656.9102|11695.9502||11689.9102|11678.7695|11619.6201|11594.4102|11495.2305|11396.3701|11446.7998|11469.3604|11424.5703|11355.1396|11404.1104|11384.3398|11310.04||11270.04|11179.79|11182.6396|11169.7695|11306.7197|11383.2695|11458.1797|11478.0703|11525.9805|11543.29|11503.0801|11469.1201|11393.3701|11390.1504|11349.0596|11329.8701|11269.96|11231.2803|11208.1602|11210.7803|11222.71|11161.0703|11164.0596|11048.5098|11087.6299||11193.79|11324.9697|11287.21|11368.3096|11363.9102|11330.3203|11269.7002||11150.8896|11154.9004|11096.3799|11134.9102|11031.29|11157.3398|11140.1602|11194.6299|11226.0801|11137.1201|11248.2803|11299.6201|11285.9102|11208.3701|11282.1104|11404.1104|11467.8398|11411.6602|11439.29|11383.6797|11451.6699|11484.1201|11477.21|11416.7002|11418.5303|11516.1797|11561.1299|11581.4102|11560.0596|11561.75|11535.54|11561.6201|11596.79|11592.7002|11614.0996|11563.54|11442.6104|11362.46|11312.8096|11351.1504|11209.0596|11268.8203|11297.2598|11349.6104|11252.0098|11320.8301|11458.2002|11455.2998|11453.5498|11382.0498|11267.2598|11209.5703|11167.1904|11242.29|11235.7998|11278.79|11240.9902|11273.1699|11326.0098|11263.25|11171.96|11245.0303|11170.3604|11311.21|11323.8604|11302.3096|11149.4697|11091.4404|11200.6104|10784.9902|10863.7002|10983.4004|10940.5498|11041.8301|10954.9004||10957.6396|10986.4502|10982.2002|10845.2197|10993.5498|11021.9902|10945.0498|10914.54||10763.75|10611.2402|10556.75||10303.75||10119.0195|10175.0498|9998.8096|10333.1699|10529.3496|10551.7197|10457.3398||10603.5|10645.4102|10580.5303|10658.5|10694.9199|10558.5703|10474.3203|10368.6904|10286.2197|10112.3701||10052.29|10090.8496|10112.46|10080.8896|10154.2803|10160.8604
00441|39935|/indices/s-p-bse-500|INDICES:IN|36674.3203|36523.8789|37062.3516|36904.3789|36787.8906|36532.4805|37049.3984|37256.7188|37207.3398|37113.2305|36730.1992|36695.1094|36890.2109|36755.9609|35814.0898|36185.0313|36266.5898|36188.1602|35786.8398||35609.8984|36088.6602|35815.2617|35984.6484|36650.9688|36829.9297||36805.0586|36806.2109|36864.2695|36807.6211|37137.3281|37669.6289|37657.6992|37730.9492|37799.5703|37497.1016|37443.4102|37135.8281|37140.2305|37294.6719||37408.0703|37471.8398|37430.9414|37143.9609|36853.5|36870.6992|36986.1016|37232.3789|37228.8203|36963.1016|36743.25|36899.8086|36907.6289|37394.4414|37250.5898|37210.1992|37370.6484|37524.5898|37535.8398|37554.3906|37569.6406|37102.4219|37140.8281|37312.9883|37596.7109|37485.8203|37360.8594|37570.7813|37369.1289|37354.8281|37385.6289|37157.1602|37024.1211|36900.7617|36900.2383||37147.3398|37361.9609|37214.0391|37420.1914|37598.6484|37380.7617|37421.1211|37171.9102|37285.1914||37286.1289|37223.3984|37039.1406|36984.5313|36693.6211|36381.7188|36560.0508|36630.2695|36486.6484|36278|36437.0781|36376.2617|36164.9414||36014.3203|35714.1016|35717.0781|35673.2383|36156.0703|36398.4805|36631.8984|36707.8711|36878.8398|36930.4102|36813.1289|36697.3906|36452.9805|36418.6211|36287.9102|36235.4609|36032.5|35916.1914|35842.3398|35845.4609|35905.1484|35693.6211|35679.5195|35287.7109|35409.7188||35755.9883|36194.3398|36089.6406|36328.7109|36323.5586|36211.3281|36001.3594||35604.4883|35631.9102|35437.0586|35539.3281|35228.6406|35634.0586|35587.6719|35792.7617|35889.7891|35598.0703|35981.7383|36167.1484|36126.5195|35869.9688|36129.8906|36563.2109|36765.3594|36600.0703|36688.1992|36532.5391|36752.9492|36827.2383|36799.2305|36582.5313|36545.5781|36838.75|36963.7891|36999.0195|36948.1992|36967.25|36890.9688|36936|37042.9492|37043.1602|37060.9297|36895.9492|36545.0195|36254.8984|36088.2305|36157.5586|35733.8906|35982.5781|36071.3711|36241.2813|35946.6914|36153.5|36606.0195|36608.8281|36596.5586|36338.9688|35984.2188|35791.4883|35647.6602|35857.8984|35815.1602|35933.4102|35804.7109|35874.9688|36008.3008|35813.4297|35542.5313|35742.3398|35513.5703|35953.2695|35957.6289|35836.6289|35374.4688|35144.2305|35412.3984|34105.3008|34339.6992|34722.1992|34548.6289|34918.7109|34623.5||34640.3516|34785.5508|34765.7891|34359.0195|34880.6719|34962.7813|34730.2891|34609.6992||34109.6719|33670.3086|33482.6211||32666.1094||32044.5801|32233.6992|31664.3594|32739.8809|33420.8594|33459.6484|33153.9883||33579.2188|33711.6094|33495.5313|33761.0313|33913.4609|33487.7813|33171.1914|32852.8203|32543.4297|31966.2109||31785.9004|31919.6191|31991.5996|31922.7891|32198.9297|32200.4199
00442|28869|/indices/ftse-singapore|INDICES:SG|515.46|514.01|507.75|507.75|507.74|508.15|516.31|513.2|511.54|511.23|509.03|512.02|511.27|508.97|504.48|505.91|508.46|506.71|507.22|501.04|504.24|497.09|494.93|496.39|497.24|498.69|496.85|494.87|494.47|490.15|487.87|488.73|489.95|489.39|484.06|481.86||480.76|481.52|479.63|480|479.86|479.86|480.12|477|472.95|472.29|472.42|473.26|473.79|473.06|467.3|466.68|466.81|466.2|468.65|469.65|471.79|470.52|469.25|469.66|467.83|467.14|465.32|465.51|464.34|468.73|467.97|468.33|471.5|471.09|474.22|474.64|472.76|467.17|467.48|466.12|459.07|459.55|462.08|460.86|461.7|462.04|463.14|461.64|459.31|458.76|456.29|453.89|449.71|449.71|452.8|453.99|452.54|455.96|459.06|460.6|461.91|463.16|458.08|457.13|455.24|447.9|445.47|442.8|442.34|443.31|444.71|446.03|445.22|446.22|448.17|449.39|450.67|450.58|451.26|452.66|452.12|446.89|447.96|447.52|446.45|445.58|446.82|444.28|444.3|442.82|441.7|441.99|444.17|443.5|441.15|439.83|439.29|436.61|440.62|443.46|445.88|440.44|441.79|442.54|444.3|441.61|439.78|438.44|434.05|436.45|440.78|442.02|443.94|446.08|447.13|442.6|440.17|440.25|438.53|435.63|432.34|431.5|431.03|428.8|427.57|425.44|424.9|423.04|420.94|421.26|420.52|418.67|416.64|416.75|413.99|412.9|410.84|408.15|408.43|409.39|412.35|413.18|410.98|411.48|413.05|412.9|414.18|414.55|414.29|412.44|411.44|410.11|410.11|410.37|412.57|412.31|410.58||409.24|408.74|408.66|408.22|407.75|410.03|409.18|407.01|407.91|408.23|408.2217|404.9|406.33|406.79|405.81|404.7523|403.93|403.92|400.87|401.75|403.24|405.43|405.67|401.08|397.18|393.8|393.8|388.13|383.96|375.54|371.56|378.22|359.35|367.37|374.66|404.59|416.51|417.43|418.88|419.76|419.76|420.47|418.8|417.58|415.69|414.73|415.31|412.23|410.97|407.37|405.02|405.13|404.74|404.14|412.49|414.07|414.02
00443|100148|/indices/simsci|INDICES:SG|465.42|463.87|457.57|454.98|453.57|454.07|462.1|461.87|460.07|457.38|456.25|458.85|456.9|455.89|455.44|457.3|462.6|463.25|463.9|458.39|461.1|454.23|451.7|453.08|453.96|455.39|455.23|454.8|457.71|455.07|454.22|455.15|459.48|461.36|454.77|448.92||445.81|447.33|446.98|446.01||445.15|445.19|442.56|436.86|436.15|435.54|439.01|438.19|439.83|435.85|434.28|436.25|435.61|440.34|442.22|443.4|443.68|441.29|443.89|439.93|439.37|439.12|439.76|435.79|438.97|445.46|447.26|449.07|446.48|448.8|451.81|449.92|451.94|448.7|449.89|446.01|446.13|449.13|447.51|447.54|446.96|449.44|449.33|443.97|443.77|441.96|443.98|441.22|438.56|442.22|444.52|451.85|455.76|457.37|462.86|466.6|466.48|461.32|457.07|455.29|447.46|444.84|443.95|445.56|447.21|447.71|448.7|452.36|453.18|453.01|450.85|453.65|454.17|457.46|457.86|455.28|450.1|449.86|450.31|448.69|442.97|442.89|444.26|444.03|442.82|440.97|443.64|444.37|443.68|439.22|437.39|437.39|434.48|437.67|438.75|441.17|436.8|424.02|425.12|427.37|423.91|424.71|426.07|421.05|424.92|430.02|431.34|432.7|433.02|434.12|430.54|427.3|427.57|433.04|430.04|424.05|422.06|418.02|415.04|414.24|414.47|411.81|410.97|407.6|407.52|407.09|406.66|409.83|409.56|406.2|404.49|404.39|399.94|399.89|402.35|404.18|406.17|404.43|402.78|403.88|404.46|407.06|412.2|413.28|413.71|411.87|409.91|408.82|406.74|408.95|410.83|409.32|406.31|407.31|406.02|406.05|406.61|406.39|407.94|408.66|406.27|402.16|396.91|394.53|395.21|393.64|393.84|393.18|392.51|390.47|388.87|386.18|385.21|385.68|385.8|383.24|378.34|373.74|373.21|373.21|367.36|364.65|357.48|354.33|359.01|347.26|344.58|351.24|373.93|391.79|401.66|401.67|401.42|401.45|403.89|400.29|399.09|397.09|394.71|395.33|392.79|390.62|390.62|386.08|384.57|386.71|385.99|392.52|399.53|401.21
00444|37426|/indices/kospi|INDICES:KR|5808.5298|5677.25||||5507.0098|5522.27|5354.4902|5301.6899|5298.04|5089.1401|5163.5698|5371.1001|5288.0801|4949.6699|5224.3599|5221.25|5170.8101|5084.8501|4949.5898|4990.0698|4952.5298|4909.9302|4885.75|4904.6602|4840.7402|4797.5498|4723.1001|4692.6401|4624.79|4586.3198|4552.3701|4551.0601|4525.48|4457.52|4309.6299|||4214.1699|4220.5601|4129.6802||4108.6201|4117.3198|4105.9302|4020.55|3994.51|4056.4099|3999.1299|4090.5901|4167.1602|4110.6201|4135|4143.5498|4154.8501|4100.0498|4028.51|4036.3|3994.9299|3920.3701|3926.5901|3986.9099|3960.8701|3857.78|3846.0601|3853.26|4004.8501|3929.51|3953.6201|4089.25|4011.5701|4170.6299|4150.3901|4106.3901|4073.24|3953.76|4026.45|4004.4199|4121.7402|4221.8701|4107.5|4086.8899|4081.1499|4010.4099|4042.8301|3941.5901|3845.5601|3883.6799|3823.8401|3814.6899|3748.8899|3748.3701|3657.28|3561.8101|3584.55|3610.6001||||3549.21||3549.21|3455.8301|3424.6001|3431.21|3386.05|3471.1101|3472.1399|3486.1899|3468.6499|3445.24|3461.3|3413.3999|3449.6201|3407.3101|3395.54|3344.2|3314.53|3260.05|3219.5901|3205.1201|3200.8301|3184.4199|3172.3501|3142.9299|3186.01|3196.3201|3187.1599|3179.3601|3209.8601|3168.73|3141.74|3130.0901|3151.5601|3177.28||3225.6599|3224.3701|3189.9099|3206.77|3210.01|3227.6799|3198.1399|3198|3147.75|3119.4099|3245.4399|3254.47|3230.5701|3209.52|3196.05|3190.45|3183.77|3169.9399|3210.8101|3188.0701|3192.29|3186.3799|3215.28|3202.03|3175.77|3183.23|3133.74|3114.95|3059.47|3054.28|3116.27|3075.0601|3089.6499|3071.7|3055.9399|3079.5601|3108.25|3103.6399|3014.47|3021.8401|2977.74|2972.1899|2950.3|2946.6599|2894.6201|2920.03|2907.04|2871.8501|2855.77||2812.05|2770.8401||2698.97|2697.6699|2720.6399|2670.1499|2637.22|2644.3999|2592.0901|2593.6699|2625.5801|2601.8|2603.4199|2626.8701|2621.3601|2640.5701|2608.4199|2607.3301|2577.27|2579.48|2573.8|||2559.79||2556.6101|2565.4199|2548.8601|2546.3|2522.3301|2525.5601|2486.6399|2488.4199|2483.4199|2470.4099|2447.4299|2477.4099|2455.8899|2432.72|2445.0601|2293.7|2334.23|2328.2|2465.4199|2486.7|2505.8601|2521.3899|2481.1201|2557.98|2607.1499|2643.9399|2615.8101|2632.0701|2643.1299|2637.1001|2628.6201|2612.3401|2610.6899|2566.3601|2573.6399|2574.8201|2537.6001|2570.3899|2563.48|2576.1599
00445|49661|/indices/kospi-50|INDICES:KR|6248.1401|6105.3799||||5924.4302|5939.8701|5725.3701|5667.9902|5680.0801|5442.29|5498.4399|5763.21|5695.1602|5285.5098|5612.0498|5581.7002|5538.5698|5434.3799|5228.02|5281.7598|5255.8101|5204.7002|5140.5298|5197.1201|5125.23|5054.1001|4978.9902|4946.5898|4892.8501|4871.29|4848.9302|4850.4302|4798.3398|4715.52|4518.8701|||4365.52|4355.3599|4231.3398||4167.4302|4170.77|4152.27|4038.73|4025.6799|4069.8301|3977.6899|4076.9299|4180.6802|4129.6899|4172.3301|4165.0298|4196.4902|4126.0298|4043.96|4048.4399|4021.6699|3931.4299|3922.0601|3995.77|3965.05|3859.3501|3824.2|3816.01|3995.1499|3911.0601|3939.8899|4087.0801|3979.8401|4176.8599|4166.8999|4135.0098|4075.96|3955.46|4020.7|4001.6299|4112.4102|4249.98|4101.54|4062.5601|4029.6399|3929.3601|3986.3201|3879.6799|3775.0801|3830.79|3784.24|3786.4099|3722.3701|3706.8899|3593.52|3495.5601|3526.8401|3562.74||||3444||3444|3329.24|3284.6001|3295.95|3243.98|3337.04|3328.9399|3333.05|3301.0701|3255|3272.9399|3204.3601|3250.71|3183.5|3173.2|3101.0701|3074.8301|3013.5601|2963.9199|2951|2951.3301|2937.72|2922.3401|2883.27|2932.5801|2944.47|2934.76|2928.28|2965.6899|2930.21|2904.74|2905.1699|2917.99|2935.24||2991.21|2992.8701|2951.9199|2958.8701|2955.4399|2960.1299|2920.5801|2932.9299|2892.4199|2865.27|2985.6299|2998.55|2958.1699|2947.01|2917.3|2913.46|2911.8799|2895.45|2942.3|2914.6399|2915.4299|2919.22|2940.1599|2928.5601|2900.1201|2896.9199|2851.8501|2861.79|2809.23|2812.28|2859.75|2803.78|2814.22|2807.26|2795.95|2815.48|2845.21|2828.71|2725.8601|2737.05|2688.3899|2692.3301|2659.53|2649.7|2612.1599|2634.1699|2636.1699|2600.8501|2601.5901||2548.9099|2495.1799||2427.5601|2426.5901|2454.3101|2414.48|2373.1499|2385.3899|2340.6001|2341.1001|2374.0801|2360.29|2357.1499|2380.5901|2374.02|2392.8999|2365.5901|2371.24|2324.72|2327.52|2332.6101|||2316.79||2318.73|2322.96|2309.8301|2310.78|2291.6299|2297.53|2257.9299|2263.28|2255.51|2240.1201|2224.9299|2260.98|2242.3799|2222.6599|2252.6499|2108.6799|2144.8|2144.3401|2275.2|2311.96|2338.29|2348.45|2304.72|2384.6699|2439.7|2470.3601|2437.3501|2450.3|2464.77|2445.76|2417.25|2393.3701|2397.04|2346.0801|2354.0701|2353.21|2303.3|2328.3999|2326.9099|2341.6899
00446|29072|/indices/ftse-korea|INDICES:KR|931.81|911.63|881.73|881.73|881.73|881.73|882.58|852.15|842.98|844.08|809.53|818.73|856.29|845.91|786.91|833.64|831.75|825.29|808.6|781.48|787.37|782.12|774.28|767.52|775.27|765.6|755.44|743.48|738.06|730.01|725.31|720.55|721.38|715.58|703.95|675.58||654.56|654.56|654.44|637.29|629.82|629.82|630.33|628|612.53|609.64|616.85|603.97|618.2|632.61|624.53|630.31|630.62|634.09|624.41|612.98|613.58|608.82|596.24|595.39|605.59|601.99|585.63|581.29|580.74|606.78|593.92|598.65|620.5|606.08|633.72|631.77|626.08|618.88|600.6|612.26|609.59|627.97|646.6|625.12|619.56|614.73|601.94|608.92|591.57|576.64|583.85|575.61|574.91|564.29|562.13|546.95|532.47|537.6|543.14|527.89|527.89|527.89|527.89|527.89|527.89|512.59|506.66|508.11|500.03|513.79|513.16|514.48|511.17|504.79|507.69|498.24|504.59|495.57|493.44|483.34|479.68|470.5|463.38|461.51|460.95|459.08|456.74|451.11|458.16|459.9|459.28|458.15|463.2|457.29|453.45|453.2|455.53|458.25|466.59|466.59|467.37|461.2|462.41|462.17|463.14|458.06|459.05|452.07|447.48|466.43|468.77|463.63|461.7|458.29|457.79|457.61|455.13|462.42|458.55|458.47|457.7|461.06|458.54|454.06|453.61|446.8|447.1|439|439.03|447.08|438.86|440.03|438|436.49|440|444.29|442.08|426.82|428.55|421.99|422.51|417.97|416.79|410.9|415.61|415.32|410.1|408.91|401.97|401.97|394.7|383.71|383.71|383.62|387.39|380.57|374.34||368.83|369.05|373.95|371.51|371.52|375.56|375.3|378.26|374.03|374.28|367.4238|367.78|368.19|365.79|365.79|365.7925|366.43|366.43|366.86|364.7|364.52|361.68|361.95|355.77|356.64|355.95|353.61|350.87|356.59|353.78|350.3|354.07|331.83|337.78|336.81|357.6|362.02|365.7|367.83|361.18|373.61|381.82|386.55|381.92|384.01|386.15|384.82|381.99|379.26|379.27|370.55|371.18|371.05|364.73|368.91|368.63|370.67
00447|38016|/indices/kosdaq|INDICES:KR|1154|1160.71||||1106.08|1125.99|1114.87|1115.2|1127.55|1080.77|1108.41|1149.4301|1144.33|1098.36|1149.4399|1164.41|1133.52|1082.59|1064.41|993.93|970.35|951.29|976.37|968.36|954.59|951.16|942.18|948.98|949.81|947.92|944.06|947.39|955.97|957.5|945.57|||925.47|932.59|919.67||915.2|919.56|929.14|915.27|901.33|911.07|916.11|938.83|937.34|934.64|935|931.35|927.79|924.74|929.83|932.01|928.42|922.38|912.67|880.06|877.32|856.03|856.44|863.95|891.94|871.32|878.7|902.67|897.9|918.37|906.51|884.27|888.35|876.81|898.17|901.89|926.57|914.55|900.42|890.86|901.59|903.3|902.7|883.08|872.03|879.15|872.5|875.77|859.54|865.41|864.72|847.96|860.49|859.49||||854.25||854.25|845.34|841.99|846.71|835.19|852.48|860.94|872.21|874.36|863.11|857.11|845.53|851.84|852.69|847.08|834.76|833|824.82|818.6|811.4|805.42|796.81|794|785|796.91|798.43|801.72|801.66|798.02|782.51|777.24|777.61|787.96|798.05||815.26|814.1|807.19|811.85|809.27|805.81|803.49|798.6|784.06|772.79|805.24|803.67|804.45|804.4|806.95|809.89|813.56|812.97|821.69|820.67|818.27|812.23|812.88|799.37|800.47|797.7|790.36|784.24|778.46|775.8|793.33|782.17|783.67|781.5|781.56|787.95|798.21|800.93|784.79|791.53|782.51|779.73|775.65|777.26|768.86|789.45|786.29|771.2|764.21||756.23|750.21||740.29|734.35|736.29|728.79|727.11|725.27|715.98|717.67|723.62|715.55|713.75|725.07|733.23|739.05|731.88|725.4|722.52|729.59|722.81|||721.86||717.24|726.46|719.41|729.69|726.08|726.08|716.12|715.45|717.77|711.75|699.11|711.92|708.98|695.59|681.79|643.39|658.45|651.3|687.39|683.49|684.85|691.45|672.85|693.76|707.49|716.48|711.26|720.22|719.41|725.15|738.35|745.54|743.51|734.26|722.8|729.49|721.5|725.82|727.7|734.92
00448|980237|/indices/kosdaq-100|INDICES:KR|2946.1201|2968.99||||2753.6499|2815.8|2774.8101|2780.1599|2841.5601|2702.54|2795.53|2926.72|2933.3101|2821.3999|2990.03|3054.1899|2951.6599|2752.03|2687.3601|2414.0701|2309.5801|2245.4099|2354.5901|2346.27|2330.45|2310.28|2293.72|2316.6399|2317.5901|2322.55|2316.1399|2314.8799|2337.1699|2333.8301|2303.29|||2251.29|2274.3999|2242.6799||2230.6899|2249.3999|2259.03|2239.24|2207.03|2247.47|2255.5601|2320.6699|2320.8799|2333.8201|2350.28|2335.3501|2319.8|2299.23|2331.8701|2343.52|2345.8501|2343.9399|2311.1101|2208.8501|2208.6399|2150.4399|2164.0601|2189.95|2266.03|2208.04|2234.45|2290.3601|2271.3899|2316.55|2269.8201|2198.1699|2207.45|2195.6399|2253.05|2267.73|2344.8799|2297.8601|2239.99|2198.3999|2215.5801|2225.3601|2221.46|2147.9399|2110.5901|2133.95|2111.22|2121.03|2073.8101|2064.8899|2053.3|2024.25|2055.72|2049.5901||||2044.65||2044.65|2024.29|2018.66|2031.59|1999.1899|2035.21|2060.75|2109.02|2117.55|2066.3601|2040.55|2014.76|2039.52|2042.17|2027.9399|1992.98|1992.8199|1976.67|1963.99|1947.9|1932.16|1913.42|1915.22|1893.12|1918.37|1923.6801|1942.4399|1949.08|1935.1899|1890.7|1878.4|1883.3|1905.16|1930.9399||1982.3199|1973.84|1940.5601|1953.96|1938.27|1929.6801|1930.73|1917|1867.62|1834.35|1923.8101|1922.9301|1927.98|1932.22|1933.92|1948.5|1949.33|1936.66|1963.75|1965.54|1945.98|1918.6801|1919.12|1870.11|1868.8|1864.27|1837.71|1828.83|1815.75|1801.91|1858.72|1823.75|1816.1899|1817.3101|1816.34|1833.48|1854.61|1865.48|1821.67|1844.15|1807.95|1799.64|1794.58|1803.51|1787.91|1850.5699|1841.02|1794.71|1768.75||1748.6899|1736.26||1716.39|1697.09|1703.54|1685.1|1683.8199|1674.26|1646.09|1648.01|1657.08|1634.22|1640.35|1670.35|1691.13|1704.6|1692.26|1666.0601|1667.35|1692.9399|1676.71|||1690.5699||1668.88|1693.86|1673.58|1702.88|1696.42|1695.22|1662.24|1657.91|1674.33|1658.27|1622.9301|1664.09|1664.15|1637.0699|1603.23|1502.21|1545.26|1525.2|1622.02|1608.14|1608.9301|1629.92|1584.5699|1637.64|1670.33|1694.5699|1682.24|1704.3199|1700.75|1720.49|1764.75|1794.38|1787.3|1749.3|1720.05|1740.25|1720.97|1737.4399|1744.9399|1761.66
00449|49660|/indices/kospi-100|INDICES:KR|6600.23|6447.6899||||6246.4199|6256.9199|6039.29|5977.75|5984.7402|5732.0898|5796.5298|6062.2002|5984.21|5560.8198|5897.0801|5873.1499|5823.6699|5717.04|5516.6499|5572.5601|5535.9399|5481.4399|5428.4399|5476.9502|5402.4502|5334.48|5252.3501|5215.1699|5156.2002|5122.0498|5094.1802|5094.6401|5053.4102|4967.1699|4769.4902|||4620.9902|4615.6899|4490.6602||4438.8599|4441.7798|4423.9502|4310.4702|4291.3501|4341.3901|4252.9302|4353.9502|4460.3301|4399.7002|4443.5601|4442.4902|4470.6099|4401.75|4316.2998|4323.52|4288.04|4197.5|4196.3101|4270.6802|4241.8398|4128.4199|4095.6201|4090.74|4276.8599|4188.04|4218.3101|4374.04|4271.3101|4469.4902|4456.25|4417.3501|4366.6602|4234.3901|4311.9502|4291.9102|4416.7798|4554.0498|4400.8599|4366.7202|4334.7998|4239.5298|4289.1602|4168.3198|4061.1699|4111.23|4057.3701|4058.98|3985.1799|3975.5701|3863.45|3759.95|3798|3838.1899||||3726.8799||3726.8799|3615.0601|3572.4299|3582.3601|3525.96|3623.26|3619.0801|3624.6001|3596.79|3556.26|3572.1399|3505.5901|3552.28|3485.48|3472.29|3402.0601|3371.5|3304.8799|3255.9099|3241.3701|3238.97|3225.22|3208.2|3168.8999|3220.6001|3233.26|3222.7|3216.48|3251.45|3211.3601|3179.9299|3176.4399|3194.1899|3215.6399||3273.48|3275.8301|3232.6899|3242.3|3240.96|3254.45|3217.46|3225.8401|3178.6699|3149.04|3280.71|3291.01|3257.1699|3242.21|3218.3601|3212.1101|3211.76|3196.3201|3247.96|3218.95|3222.2|3219.1799|3245.8201|3229.1599|3197.29|3198.6201|3150.55|3148.78|3089.0801|3089.6799|3148.21|3095.1499|3106.5|3096.8101|3084.3501|3106.45|3137.1799|3124.3701|3021.1599|3029.46|2981.6599|2981.3701|2950.6499|2942.53|2893.9299|2916.49|2912.26|2874.6699|2863.47||2813.6899|2760.96||2687|2684.77|2712.79|2664.6001|2624.0801|2632.0801|2580.1299|2578.5701|2613.6399|2595.8301|2592.1499|2620.78|2613.46|2634.02|2600.3999|2601.1399|2556.1799|2556.99|2559.6201|||2539.3401||2540.5901|2542.8401|2529.1699|2528.8201|2505.74|2510.25|2468.3799|2473.29|2465.5901|2450.6101|2430.4299|2466.8999|2446.54|2424.0801|2449.3101|2293.47|2333.54|2330.54|2474.48|2509.6101|2534.9399|2550.25|2504.53|2587.2|2644.3301|2679.73|2648.28|2663.9299|2679.6499|2664.1101|2640.25|2616.5|2619.28|2561.47|2569.05|2566.0601|2518.9199|2547.04|2544.3701|2559.77
00450|37427|/indices/kospi-200|INDICES:KR|859.59|840.24||||814.59|816.28|788.75|780.76|780.94|748.1|756.95|790.38|779.54|725.46|768.41|765.59|758.72|745.13|720.04|727.29|722.3|714.94|708.48|713.96|704.64|696.39|685.76|680.71|672.86|668.25|664.18|664.48|659.45|648.74|624.17|||605.98|605.69|590.08||584.21|584.64|582.73|568.4|565.65|572.62|561.52|574.49|587.93|580.16|585.52|585.76|589.17|580.81|569.75|570.79|565.72|553.96|554|563.36|559.37|544.62|540.81|540.36|564.2|552.66|556.45|576.65|563.43|588.65|586.73|581.41|575.31|557.98|568.38|565.4|581.94|599.03|579.46|575.21|571.51|559.51|565.69|550.01|536.37|542.59|535.28|535.28|525.48|524.45|510.55|496.89|501.87|506.97||||493.41||493.41|479.37|474.03|475.22|468.03|480.63|480.39|481.54|478.29|473.44|475.34|466.99|472.85|464.65|462.74|454|450.05|441.28|434.85|432.86|432.32|430.37|428.15|423.33|430.12|431.81|430.31|429.41|433.89|428.5|424.41|423.66|426.18|429.19||436.57|436.92|431.63|433.29|433.47|435.35|430.68|431.25|424.79|420.72|438.6|439.81|435.84|433.37|430.78|430.03|430.04|428.05|434.56|431.1|431.64|431.16|434.78|432.49|428.07|428.42|422.02|421.22|413.02|412.74|420.94|414.43|416.26|414.6|412.72|415.66|419.51|417.76|404.32|405.32|399.29|398.86|395.18|394.16|387.3|390.62|389.79|384.79|382.99||376.54|369.9||359.69|359.62|363.08|356.36|351.28|352.11|345.28|344.8|349.38|347.02|346.57|350.45|349.16|351.79|347.17|347.08|341.49|341.47|341.31|||338.79||338.74|339.06|337.08|336.87|333.72|333.94|328.61|329.31|328.35|326.3|323.53|328.14|325.33|322.32|325.08|304.53|310.03|309.6|328.67|332.92|336.26|338.22|332.4|342.96|350.26|355|351.09|353.24|355.18|353.5|350.85|347.84|348.19|340.8|341.42|340.89|334.96|338.79|338.42|340.31
00451|49664|/indices/kospi-large-sized|INDICES:KR|6148.6001|6001.8301||||5815.5098|5832.1001|5641.5698|5582.6699|5590.3101|5363.3101|5440.02|5676.5898|5595.4199|5221.1001|5526.3301|5519.7598|5466.7402|5373.04|5213.5601|5261|5223.1602|5181.6299|5146.0498|5177.4199|5104.4102|5052.2798|4971.4502|4940.2998|4863.54|4825.1001|4790.2002|4781.75|4746.8101|4667.29|4496.3799|||4377.5698|4381.5298|4273.46||4242.2002|4250.27|4232.8398|4135.5601|4107.4902|4172.0298|4105.0898|4203.8999|4294.7402|4239.0898|4273.2798|4278.8901|4297.21|4231.0698|4148.73|4154.1899|4116.5098|4037.96|4043.95|4118.46|4091.1799|3982.4299|3963.25|3967.0901|4134.8398|4055.5901|4084.5901|4229.3101|4140.0698|4316.6899|4295.52|4257.1899|4216.7002|4092.74|4168.1001|4146.6499|4273.29|4392.6401|4259.75|4236.04|4218.1401|4133.3701|4174.02|4062.8701|3956.1001|3997.8101|3935.0901|3924.1001|3852.52|3847.95|3745.4099|3644.1201|3667.8|3696.45||||3619.98||3619.98|3511.1201|3473.6599|3479.77|3429.54|3520.47|3518.25|3528.6001|3506.6101|3477.2|3494.47|3440.5801|3481.53|3430.8501|3421.29|3363.4399|3332.4199|3275.05|3231.1899|3219.23|3217.27|3202.96|3190.3|3153.95|3198.6001|3211.8701|3204.72|3194.4199|3229.5601|3187.0601|3155.6799|3146.55|3166.6399|3192.0601||3243.71|3242.29|3200|3215.1899|3213.6699|3234.04|3200.8601|3207.96|3157.77|3130.8899|3257.1799|3266.04|3237.54|3218.8601|3194.26|3186.9199|3174.9199|3159.55|3204.73|3177.95|3180.3|3173.21|3199.96|3185.04|3158.7|3167.9199|3115.24|3106.53|3051.5701|3048.5601|3109.27|3063.2|3078.0801|3068.8501|3052.6799|3077.4199|3105.1899|3100.04|3004.6101|3012.6299|2963.8501|2963.0601|2939.1699|2933.46|2881.7|2902.8101|2892.3301|2855.46|2838.55||2794.3701|2748.47||2678.9199|2675.1299|2702.4199|2655.0901|2619.5|2628.3799|2572.6299|2577.4199|2612.48|2586.4199|2590.6599|2614.6399|2606.47|2625.77|2592.1001|2592.02|2561.5601|2563.26|2561.3|||2546.1001||2543.1101|2551.8701|2537.6399|2535.27|2510.3799|2515.99|2474.75|2477.0901|2472.0801|2460.28|2437.6499|2470.53|2450.9199|2426.71|2445.02|2286.4399|2325.8401|2319.9199|2460.47|2488.6899|2508|2523.1699|2479.8101|2560.4199|2611.8501|2650.3201|2617.8899|2632.5701|2645.4199|2636.1001|2622.54|2605.25|2603.3701|2552.6201|2563.04|2563.6399|2520.0901|2552.72|2545.5|2560.8101
00452|49665|/indices/kospi-medium-sized|INDICES:KR|4620.73|4555.9302||||4461.25|4471.9902|4403.8198|4381.1499|4308.27|4168.0801|4237.3301|4309.6401|4202|4008.0601|4154.1899|4168.7798|4124.2598|4066.8501|4045.28|4061.6101|4021.26|3966.21|3995.8601|3942.77|3914.96|3910.9199|3863.4399|3828.46|3797.2|3741.2|3704.4299|3736.1101|3762.79|3743.46|3694.1001|||3722.53|3747.6599|3749.01||3804.1699|3814.8201|3832.3999|3799.6599|3778.52|3846|3826.8|3895.3999|3914.02|3861.98|3839.25|3869.97|3846.8301|3849.3701|3824.28|3848.79|3802.21|3746.8101|3749|3742.48|3738.6699|3652.8899|3661.22|3691.6599|3771.51|3707.3899|3707.01|3812.53|3787.52|3869.45|3850.6201|3764.8701|3768.71|3651.5801|3726.0901|3695.98|3786.5901|3782.6799|3750.53|3740.1201|3810.45|3807.5801|3790.9199|3729.3601|3674.55|3698.4399|3642.6001|3641.3701|3597.99|3617.5|3574.1101|3494.6299|3517.5801|3529.04||||3548.6001||3548.6001|3533.9199|3535.9399|3538.97|3520.8401|3588.73|3615.6799|3653.74|3659.4299|3672.3401|3677.03|3659.51|3674.96|3675.1899|3646.6101|3624.98|3597.24|3548.3701|3525.6899|3491.97|3469.6599|3437.6201|3425.8701|3434.05|3474.3301|3466.6499|3444.6699|3449.96|3458.1599|3414.1201|3409.23|3377.75|3410.48|3442.21||3477.0901|3479.02|3482.48|3516.51|3542.1399|3542.8701|3533.1201|3488.47|3435.8701|3391.2|3538.8899|3553.05|3552.26|3507.3|3548.6899|3554.27|3566.54|3552.53|3568.6399|3560.5901|3567.71|3565.6799|3611.24|3600.45|3565.95|3568.0601|3532.6599|3455.2|3390.6299|3370.8|3456.8799|3433.74|3451.26|3385.3999|3362.8701|3389.8501|3418.24|3402.3501|3330.8201|3346.99|3325.8999|3290.96|3280.3101|3287.78|3231.5601|3290.8101|3268.22|3237.8999|3218.8201||3180.9299|3157.99||3059.3999|3074.03|3078.8899|3000.78|2978.3401|2975.49|2931.97|2916.54|2933.8|2922.48|2914.2|2939.6499|2943.54|2963.3101|2936.1599|2927.3999|2899.29|2905.1499|2875.02|||2865.3401||2855.8401|2864.6499|2831.22|2823.1399|2800.71|2787.6599|2751.6299|2753.6899|2751.48|2733.25|2702.71|2719.29|2685.3301|2666.3899|2644.3401|2508.5601|2561.0801|2562.1399|2706.8601|2694.95|2717.5|2737.97|2720.1101|2785.0801|2827.1001|2863.3501|2854.79|2882.6001|2889.5901|2899.9199|2918.1201|2907.99|2909.8|2895.4399|2889.1001|2894.8201|2888.9399|2930|2914.3601|2910.02
00453|49662|/indices/kospi-small-sized|INDICES:KR|2907.8701|2874.6699||||2802.1001|2801.6599|2774.97|2757.45|2724.75|2674.02|2713.6101|2730.72|2667.55|2594.3501|2650.3501|2654.1499|2621.8401|2600.47|2601.05|2582.6299|2550.6201|2532.27|2563.8799|2539.45|2530.1799|2526|2513.45|2490.26|2486.0901|2468.01|2453.8501|2496.28|2515.26|2519.3701|2520.4099|||2517.45|2523.79|2546.05||2552.46|2556.6799|2576.9099|2560.9299|2552.1699|2571.23|2552.7|2584.96|2587.05|2559.03|2527.1001|2534.3201|2540.8101|2545.5901|2520.4399|2534.9299|2505.3|2478.4099|2478.47|2452.8301|2444.73|2409.3601|2413.6499|2425.5|2464.78|2428.27|2425.5801|2479.8601|2476.77|2517.73|2510.8899|2464.29|2470.6399|2416.26|2443.05|2423.9399|2445.05|2448.96|2454.49|2460.96|2493.98|2508.74|2507.24|2484.0901|2475.0901|2485.1599|2461.1101|2467.8799|2448.51|2471.2|2462.5701|2424.8799|2433.4399|2445.8301||||2456.9299||2456.9299|2447.0801|2448.1799|2474.1299|2454.01|2479.3601|2479.3501|2502.9099|2511.3301|2510.3301|2531.9099|2516.5|2519.0701|2524.48|2507.71|2497.9399|2493.8|2473.9099|2452.3201|2434.2|2428.05|2410.05|2402.1201|2409.8899|2431.0701|2437.0901|2416.25|2421.1399|2426.29|2412.9099|2408.8799|2403.5901|2418.5|2434.25||2460.5801|2464.1899|2469.76|2477.3401|2484.6899|2485.1899|2483.3101|2459.48|2438.27|2406.9299|2489.4299|2486.5601|2486.6699|2479.6101|2522.3701|2528.04|2560.5601|2564.9199|2584.71|2592.1499|2617.98|2625.45|2648.9299|2656.1299|2636.1299|2630.97|2601.54|2545.54|2506.24|2501.1201|2538.96|2525.3799|2527.73|2480.3899|2464.03|2480.22|2509.23|2509.6001|2477.01|2479.9099|2479.1799|2465.6299|2465.28|2479.53|2443.5801|2484.1001|2471.6899|2452.3101|2453.77||2405.3301|2396.6201||2338.03|2346.4399|2341.78|2294.9099|2274.1101|2275.5901|2264.1001|2251.9299|2263.5901|2251.4399|2225.4299|2236.28|2253.1599|2265.5601|2246.9299|2244.1299|2215.8401|2219.8999|2209.8101|||2206.23||2214.28|2222.3501|2202.3601|2213.46|2198.8999|2199.03|2188.4199|2181.3701|2169.47|2150.5701|2137.1599|2153.55|2127.78|2111.3501|2100.77|2027.22|2060.3799|2036.8|2109.96|2092.96|2106|2114.8201|2073.1001|2118.8501|2149.05|2160.4299|2157.1001|2174.05|2167.46|2179.28|2189.53|2187.6899|2181.6799|2175.3101|2159.75|2162.8999|2164.48|2185.46|2188.54|2199.8
00454|49659|/indices/krx-100|INDICES:KR|13522.0303|13219.9199||||12788.4102|12817.6602|12378.1201|12253.1299|12274.6904|11754.4102|11904.1797|12452.2998|12295.5098|11437.25|12124.0303|12099.6797|11986.7002|11747.2402|11339.6299|11416.6299|11332.1602|11210.0996|11130.3096|11227.9404|11080.0098|10940.79|10772.4805|10700.0898|10581.0898|10516.6904|10450.21|10451.0996|10368.8896|10194.2998|9795.4502|||9494.6299|9488.9805|9227.8398||9124.0098|9132.9102|9098.4404|8871.3799|8826.8896|8932.0098|8759.5596|8970.5996|9184.5498|9067.1396|9159.6602|9158.3496|9212.4502|9066.1504|8900.3799|8913.79|8842.29|8663.7998|8663.2695|8804.5098|8742.2402|8509.4805|8448.5801|8442.3301|8826.9404|8641.4697|8709.3203|9026.7402|8816.0098|9218.7002|9190.8896|9110.1299|9009.3301|8743.3604|8912.4199|8875.2598|9140.46|9410.1904|9083.9297|9009.3301|8939.79|8748.9004|8849.8799|8593.7402|8376.0303|8475.3604|8358.0098|8357.2598|8200.5098|8171.9502|7948.8301|7736.4702|7814.9102|7895.7598||||7674.6602||7674.6602|7448.0298|7361.1899|7380.77|7262.3501|7460.2998|7452.5601|7469.8799|7422.6499|7337.5298|7367.7002|7235.3599|7333.6602|7200.8398|7175.3901|7032.71|6973|6836.8198|6746.1299|6721.3101|6708.8101|6681.0098|6649.4199|6572.1899|6666.0498|6692.77|6670.8101|6658.7798|6724.6401|6633.9102|6569.8101|6566.21|6608.7402|6658.1001||6777.1499|6780.9199|6689.7402|6711.1699|6694.2798|6734.6001|6667.6299|6681.4102|6572.8398|6511.6499|6790.4102|6806.6401|6746.8501|6715.3398|6691.0801|6679.2002|6670.7202|6638.5498|6743.3999|6684.8901|6687.5601|6694.8999|6750.1699|6716.6802|6646.9502|6660.1699|6556.25|6550.7598|6421.3501|6403.6899|6531.9502|6435.5898|6461.0801|6441.52|6405.04|6460.3799|6516.5898|6496.0601|6283.7798|6299.3999|6191.1899|6185.3198|6131.9502|6122.3301|6009.3198|6055.4902|6045.1899|5966.1299|5935.04||5830.5|5723.1401||5567.3398|5563.5098|5623.2002|5524.5|5452.6001|5463.1001|5355.1602|5351.6499|5421.8501|5380.4302|5379.2202|5433.4902|5415.6299|5456.2798|5394.8701|5396.6401|5325.7002|5331.1499|5337.21|||5297.1099||5289.2002|5297.9199|5267.6802|5269.8198|5220.5098|5227.6899|5138.2202|5147.1001|5137.3501|5104.2202|5058.1499|5130.73|5090.7402|5044.5498|5087.2402|4760.0801|4849.71|4837.0098|5140.77|5204.2798|5249.4702|5287.4502|5189.4302|5358.2202|5473.5098|5556.5801|5496.8301|5530.0801|5552.8398|5542.5698|5516.1699|5479.6099|5483.6899|5369.7002|5379.8599|5371.6001|5279.6602|5343.79|5340.1099|5371.6499
00455|1171911|/indices/csi1000|INDICES:CN||||||8204.8291|8314.832|8239.5127|8250.2998|8233.7783|8051.5742|8068.0767|8207.1201|8209.1006|7975.4282|8254.8604|8332.207|8399.7939|8382.1533|8365.4346|8470.7441|8309.3457|8247.6797|8182.7524|8265.6465|8232.7295|8240.7754|8257.1719|8203.1328|8357.0107|8129.1831|7971.5889|7906.4199|7864.9033|7753.8799|||7595.2847|7597.2988|7594.1577|7605.5298|7579.3789|7506.3813|7392.4204|7408.3486|7329.8057|7272.4023|7288.7383|7181.6201|7309.0776|7370.9414|7311.9951|7408.2441|7380.5835|7423.0464|7342.4922|7248.6572|7248.2739|7313.1782|7386.6812|7334.2095|7257.4541|7248.4487|7249.9473|7156.4087|7067.7031|7340.4116|7387.2085|7448.1006|7523.0757|7502.7568|7590.5762|7486.3765|7540.791|7563.2534|7541.8779|7551.8301|7464.8633|7435.731|7538.1177|7506.6748|7485.085|7569.1172|7479.2212|7495.3833|7419.2354|7308.0991|7312.21|7344.0469|7239.1846|7185.478|7401.8374|7483.4492|7373.1523|7519.7637|7533.8203|7648.0522|||||||7574.96|7497.8306|7397.5894|7506.5122|7534.2222|7408.0693|7489.4785|7438.1885|7476.4019|7554.8125|7483.6284|7415.5713|7422.8843|7399.8853|7230.168|7226.0278|7311.0342|7245.667|7041.1543|7206.876|7313.8823|7501.1484|7438.6768|7447.1099|7336.5034|7476.4673|7477.728|7362.9395|7253.3428|7305.4614|7242.8496|7237.6016|7117.501|6976.4873|7064.334|6963.6108|6943.9365|6838.1299|6862.1499|6861.3091|6787.4805|6739.6934|6670.4722|6661.186|6718.4819|6773.8843|6729.979|6706.6099|6701.1201|6607.2202|6637.1035|6612.2588|6552.0742|6535.6714|6462.063|6442.834|6462.3052|6461.0996|6406.5679|6390.4653|6407.6978|6327.1392|6312.1968|6342.6382|6309.4839|6373.7681|6356.1812|6276.9375|6247.791|6276.1636|6194.666|6078.2222|5999.5913|6048.2241|6135.3857|6141.4683|6147.46|6106.0083|6192.2202|6186.5122|6161.6919|6218.9639|6152.8447|6167.0151|6123.1719|6070.0366||6026.5601|6089.5776|5984.4556|6008.46|6028.7861|5989.6753|6066.103|6132.1807|6146.0166|6095.3369|6068.1167|6057.0356|6160.3696|6151.0098|6167.4604|6082.0815|6158.0776|6111.4946|6102.9219||||5950.1167|5903.3813|5877.0566|5939.502|5920.4775|5984.5835|5949.3125|5952.6372|5831.687|5839.564|5835.3481|5914.0288|5938.5264|5862.1875|5784.5854|5652.3301|5530.019|5496.4429||6203.2568|6277.2534|6259.4839|6226.6489|6268.3213|6328.7666|6334.9077|6310.7642|6360.3413|6405.6108|6535.0625|6564.6768|6611.9263|6589.5654|6571.1709|6466.8511|6566.9678|6551.7339|6520.9727|6507.7646|6534.9712
00456|40820|/indices/shanghai-composite|INDICES:CN||||||4082.0725|4134.0176|4131.9849|4128.373|4123.0898|4065.5835|4075.9167|4102.2021|4067.7378|4015.7463|4117.9478|4157.9844|4151.2378|4139.9043|4132.605|4136.1641|4122.5762|4116.9399|4113.6489|4114|4101.9126|4112.6011|4126.0933|4138.7583|4165.2871|4120.4258|4082.9788|4085.7722|4083.6672|4023.4167|||3968.8401|3965.116|3965.2795|3963.679|3959.6211|3940.947|3919.9785|3917.3638|3890.4475|3876.3706|3870.2776|3824.812|3867.9209|3889.3457|3873.3176|3900.4961|3909.5215|3924.0779|3902.8076|3875.7932|3877.9995|3897.7117|3914.0061|3888.5962|3875.2595|3864.1843|3870.0227|3836.7654|3834.8909|3931.0513|3946.7424|3939.813|3972.0349|3990.4922|4029.5012|4000.1396|4002.7576|4018.5972|3997.5557|4007.76|3969.2483|3960.186|3976.5208|3954.79|3986.9009|4016.3311|3988.2239|3996.9446|3950.3115|3922.4102|3913.7576|3916.3323|3863.8926|3839.7554|3916.228|3912.2095|3865.229|3889.5022|3897.0281|3933.9724|||||||3882.78|3862.5317|3828.106|3853.302|3853.6421|3821.8328|3828.5764|3820.0894|3831.6563|3876.3408|3861.865|3860.5037|3870.5984|3875.3093|3812.2212|3807.2922|3826.8408|3812.5144|3765.876|3813.5566|3858.1333|3875.5305|3857.9275|3843.5974|3800.3499|3868.3821|3883.5618|3825.7593|3771.0989|3766.2104|3727.2878|3728.0273|3696.7705|3666.4426|3683.4648|3665.9177|3647.5466|3635.1282|3639.6665|3633.9949|3617.5977|3583.3088|3559.9519|3573.2083|3615.7168|3609.7112|3597.937|3593.6553|3605.7268|3582.2981|3581.8611|3559.7913|3534.4827|3516.8254|3503.7769|3504.9988|3519.6499|3510.1772|3509.6819|3493.0496|3497.4753|3473.1272|3472.3191|3461.1506|3454.7925|3457.7473|3444.4255|3424.2268|3448.4534|3455.9736|3420.5659|3381.5815|3359.8955|3362.1082|3388.8086|3387.4048|3388.7292|3376.9961|3402.658|3402.3159|3384.8164|3399.7715|3385.3579|3384.0984|3376.2029|3361.9756||3347.4873|3363.4456|3339.9319|3340.687|3346.8389|3348.3716|3380.1885|3387.5735|3380.478|3367.583|3367.4619|3380.8213|3403.948|3374.8706|3369.2444|3341.9988|3351.9958|3342.665|3316.1135||||3279.0315|3286.6548|3288.4148|3295.0601|3297.2881|3296.3552|3299.7571|3291.4341|3276.7305|3280.3413|3276.0039|3267.6624|3262.8076|3238.2268|3223.6379|3186.8098|3145.5491|3096.5762||3342.0078|3350.1267|3348.4351|3335.7461|3351.3069|3373.7488|3368.6973|3369.9763|3370.0283|3364.8308|3408.9482|3426.4292|3429.7593|3426.1284|3419.5615|3358.7285|3371.9236|3379.8284|3366.1631|3372.5459|3381.0984
00457|942630|/indices/szse-component|INDICES:CN||||||14100.1895|14282.998|14160.9336|14210.626|14208.4355|13906.7344|13952.7119|14156.2734|14127.1055|13824.3516|14205.8926|14300.0762|14342.8945|14329.9063|14316.6367|14439.6582|14327.0449|14255.125|14155.6279|14294.0527|14281.0801|14306.7256|14248.5986|14169.3975|14366.9082|14120.1514|13959.4824|14030.5586|14022.5518|13828.6299|||13525.0225|13604.0674|13537.0967|13603.8936|13531.4111|13486.4189|13368.9893|13332.7314|13140.2148|13053.9746|13224.5137|12914.668|13112.0889|13258.3281|13147.3867|13316.4238|13277.3623|13329.9902|13147.6768|13006.7168|12955.2529|13056.7012|13146.7158|12984.0811|12875.1953|12907.834|12777.3125|12585.084|12538.0713|12980.8184|13080.0859|13080.4883|13202.0049|13216.0313|13476.5215|13240.6162|13289.0049|13427.6123|13404.0557|13452.417|13223.5596|13175.2207|13404.0635|13378.2119|13532.126|13691.3828|13430.1035|13489.4033|13289.1846|13025.4463|12996.6084|13077.3164|12813.208|12688.9355|13086.4092|13118.7539|12895.1074|13231.4658|13355.4189|13725.5566|||||||13526.5098|13479.4277|13208.9961|13445.8955|13356.1426|13119.8174|13157.9736|13070.8633|13075.6582|13215.457|13063.9736|13005.7744|12924.1348|12979.8916|12557.6797|12510.5967|12666.8418|12590.5615|12118.7021|12471.9951|12553.8379|12828.9521|12696.1504|12571.3711|12295.0693|12473.1738|12441.0674|12166.0605|11919.7627|11926.7412|11821.626|11835.5723|11634.668|11451.4346|11551.3652|11351.6328|11291.4258|11128.6729|11157.9404|11177.7822|11106.957|11041.5596|10991.3213|11009.7686|11203.0293|11289.4063|11217.5811|11168.1416|11193.0596|11059.0371|11099.8311|11007.4873|10913.8389|10873.6191|10720.8066|10744.5615|10684.5166|10696.0977|10631.126|10581.7979|10588.3945|10435.5068|10508.7607|10534.584|10412.6279|10476.2939|10465.1201|10378.5498|10343.4785|10393.7236|10217.6289|10048.3936|10005.0322|10051.9658|10175.5879|10151.4268|10163.5469|10122.1143|10234.335|10246.0205|10162.1807|10250.1377|10183.6992|10203.501|10144.5811|10057.1699||10040.627|10127.2041|10003.2646|10029.1113|10091.1582|10132.4121|10219.6211|10294.2207|10249.1729|10171.0898|10179.5957|10186.4482|10354.2227|10288.083|10301.1582|10126.8252|10197.6592|10104.1289|10082.335||||9899.8213|9849.8018|9855.1963|9917.0547|9878.3154|9935.7969|9870.0537|9905.5283|9781.6475|9759.0469|9774.7275|9858.0967|9884.3018|9834.4443|9754.6436|9539.8916|9424.6797|9364.498||10365.7314|10513.1172|10503.6553|10504.332|10607.3311|10668.1006|10643.8193|10649.0762|10695.4883|10687.5537|10879.4893|10979.0518|11014.7471|10957.8184|10978.2988|10736.1943|10843.2266|10861.1641|10825.7041|10843.7324|10898.751
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||14745.0801|14934.4502|14988.8398|15024.7998|15021.3604|14837.2598|14946.75|14958.4102|14791.3398|14764.1904|14980.5303|15081.4902|14872.0996|14881.9102|14877.96|14827.1201|15001.29|15043.5098|15096.1396|15165.7402|15233.96|15339.7402|15333.04|15417.8604|15494.0801|15503.0996|15477.0801|15618.75|15705.46|15548.46|||15308.3203|15421.9004|15399.71|15408.1396|15398.5996|15365.6602|15384.5498|15279.2197|15149.9502|15165.96|15215.2197|14986.2998|15154.7695|15254.2598|15205.71|15272.4805|15366.9297|15369.9697|15237.4404|15149.3096|15083.8096|15189.5996|15227.8398|15111.4199|15123.2598|15096.2002|14986.5898|14864.79|14945.6104|15257.5195|15308.3701|15195.75|15240.04|15367.3496|15588.3496|15428.3604|15335.9805|15456.79|15422.8799|15505.5801|15320.6504|15305.4102|15346.7305|15276.04|15538.0596|15689.1504|15618.5898|15673.0098|15502.4502|15316.7002|15279.9502|15278.3398|15010.0303|14899.4902|15142.9404|15020.7402|14759.4199|14865.8496|14985.0596|15271.3701|||||||15142.3096|15189.0498|15028.0703|15215.6299|15126.6699|15056.4102|15016.5195|14949.6299|14974.5703|15193.4297|15097.6504|15173.4697|15104.04|15153.6201|14844.2998|14772.8301|14824.5801|14839.3203|14636.8701|14820.46|14964.3496|14904.1504|14965.5801|14816.25|14666.9404|14961.8896|15030.7197|14739.2803|14464.5498|14390.6699|14243.3604|14283.1904|14211.9404|14210.5303|14112.2695|14055.5|13932.5703|13921.21|13942.2803|13898.9102|13908.1904|13778.2305|13706.3203|13788.3604|14016.9199|13992.4902|13991.6797|13965.0596|14055.7803|14040.5098|13998.1104|13894.6602|13849.1104|13756.0195|13750.5098|13792.79|13848.8203|13842.4102|13886.4297|13801.8701|13776.7305|13719.1396|13777.3398|13666.3701|13588.3701|13573.3896|13539.1797|13526.1299|13704.7402|13751.9004|13581.4297|13431.2402|13388.0303|13341.8896|13427.3701|13417.4502|13416.7002|13385.7598|13474.4805|13507.6396|13395.2002|13419.3496|13442.4404|13458.9502|13436.4805|13421.5996||13364.6504|13423.5098|13414.7998|13418.8896|13489.9297|13636.4297|13751.96|13739.5596|13645.0898|13568.6201|13625.54|13744.75|13801.1797|13568.6904|13527.0098|13408.6699|13352.2695|13269.0996|13132.4297||||13065.2402|13145.8398|13212.1201|13205.71|13230.2402|13184.1504|13181.4199|13137.5703|13146.2305|13156.2803|13130.1797|13067.9404|13002.5801|12958.7402|12871.7197|12762.0098|12724.9902|12463.9805||13262.9805|13280.4502|13300.6201|13336.3604|13411.0801|13480.1299|13402.4902|13462.2695|13472.1699|13380.6504|13617.3701|13752.3604|13649.3496|13662.6904|13670.8496|13273.04|13256.9502|13286.1504|13224.1904|13295.0898|13299.2598
00459|28931|/indices/s-p-citic300|INDICES:CN|4270.5298|4270.5298|4270.5298|4270.5298|4270.5298|4270.5298|4326.6201|4318.4399|4325.6099|4320.21|4249.5098|4270.52|4303.1299|4270.3799|4214.1001|4311.1099|4350.9302|4324.54|4313.2998|4311.7202|4309.4102|4322.23|4322.48|4317.1699|4332.96|4327.9302|4338.5801|4322.9502|4336.6401|4367|4341.1602|4316.5498|4351.8999|4357.1401|4296.6001|4214.9199|4214.9199|4214.9199|4236.8599|4226.48|4243.1699|4229.6299|4221.21|4207.48|4194.9902|4149.4102|4133.6699|4158.8701|4085.29|4135.0801|4164.6099|4134.4302|4168.4302|4173.73|4187.4199|4154.5|4118.9199|4107.3398|4129.5498|4150.0498|4105.2998|4095.9199|4099.2798|4070.3701|4025.95|4032.8601|4137.8701|4159.5098|4142.8198|4175.3901|4198.7402|4266.4102|4211.7598|4219.96|4258.3701|4246.52|4256.98|4200.7998|4190.7798|4228.6099|4214.8501|4279.8599|4312.54|4253.1001|4274.5298|4216.2798|4165.8101|4151.4702|4169.7598|4102.3701|4077.9399|4177.8501|4168.7998|4105.3999|4161.1001|4188.96|4282.1802|4218.75|4218.75|4218.75|4218.75|4218.75|4218.75|4218.75|4199.4199|4136.8501|4181.71|4155.7798|4113.25|4114.1401|4100.7002|4097.0898|4141.5801|4115.9702|4124.71|4111.4399|4138.1699|4042.3201|4029.73|4060.6201|4051.05|3948.8|4031.79|4049.3799|4086.02|4052.8701|4008.6299|3945.9299|4006.5901|4017.3101|3931.3401|3860.52|3849.98|3809.8601|3819.1799|3786.05|3758.24|3771.02|3736.3501|3719.8601|3698.22|3703.73|3702.1299|3693.5701|3664.9099|3653.01|3670.76|3739.1001|3738.8401|3721.0601|3709.1499|3731.6599|3703.53|3703.8701|3672|3646.98|3627.4099|3598.3301|3611.05|3605.3101|3601.6399|3600.71|3582.6299|3588.71|3552.72|3568.5601|3558.0601|3532.48|3532.21|3523.2|3508.9199|3526.6699|3538.8201|3493.22|3451.8|3440.76|3437.9399|3467.03|3462.3301|3464.1001|3454.03|3480.3701|3482.1399|3456.1799|3474.4299|3463.1899|3466.4299|3458.6001|3443.3799|3435.4399|3435.4399|3454.4199|3432.77|3436|3454.26|3474.79|3501.96|3505.3301|3488.98|3467.8201|3478.5901|3494.6399|3526.5901|3486.5601|3480.53|3440.54|3444.6299|3423.29|3404.4199|3369.05|3369.05|3369.05|3369.05|3373.27|3378.5701|3384.21|3379.1299|3381.1799|3375.03|3375.1799|3363.6899|3361.3401|3363.55|3358.49|3357.01|3346.9399|3330.5801|3283.74|3257.9399|3208.3201|3459.8201|3459.8201|3483.8701|3487.5|3487.74|3512.3601||||||||||3591.04|3503.78|3515.99|3527.45|3518.1599||3540.45
00460|28932|/indices/s-p-citic50|INDICES:CN|3916.79|3916.79|3916.79|3916.79|3916.79|3916.79|3965.9399|3979.6499|3993.28|3995.3701|3942.1001|3975.3201|3984.24|3945.6101|3931.1299|3994.5|4014.6599|3955.6399|3958.6799|3950.77|3939.28|3989.3401|3995.49|4011.7|4028.6299|4041.1001|4071.9099|4061.21|4081.8999|4106.7598|4112.98|4111.54|4157.7202|4180.8101|4137.3198|4067.8799|4067.8799|4067.8799|4101.23|4092.27|4104.4502|4097.8599|4088.3|4091.77|4066.78|4027.05|4029.6799|4035.8999|3992.0601|4023.71|4037.24|4013.78|4019.03|4045.9099|4071.8301|4055.8|4019.1799|4007.0801|4029.9199|4039.0901|4012.1799|4012.49|4004.6699|3995.1299|3967.54|3985.3301|4051.6499|4073.0701|4049.8|4063.8601|4105.4502|4156.2598|4104.1001|4086.5|4106.5298|4085.1101|4097.7002|4065.03|4060.6699|4074.1201|4060.9299|4109.8501|4134.6602|4106.79|4121.9302|4088.98|4070.6799|4047.5901|4053.98|4006.27|3987.9299|4056.8401|4035.3899|3970.76|3983.3999|4018.8201|4084.3501|4046.3799|4046.3799|4046.3799|4046.3799|4046.3799|4046.3799|4046.3799|4051.8|4001.4099|4032.8999|4016.6599|3990.6201|3981.5701|3967.04|3963.8999|4022.7|3995.3799|4017.9299|3993.96|4020.8799|3951.98|3944.5|3957.6499|3955.77|3903.05|3933.7|3963.48|3946.5901|3960.6599|3907.4199|3887.29|3970.8899|3980.5|3911.8701|3858.5901|3843.8999|3812.9199|3827.3601|3811.7|3801.9299|3783.9199|3768.02|3749.6499|3743.98|3752.6299|3744.8999|3746.3701|3713.1399|3693.5601|3709.97|3781.3201|3771.21|3777.8701|3768.8201|3803.6399|3799.8701|3786.0801|3758.4199|3748.22|3723.78|3718.96|3732.28|3744.24|3744.55|3757.8501|3732.46|3729.4099|3713.01|3729.6599|3700.9199|3678.5|3671.8|3660.3899|3661.78|3704.7|3717.3401|3667.5701|3625.23|3614.53|3599.1399|3625|3625.8401|3623.3799|3615.0801|3641.8899|3653.3799|3619.27|3628.3201|3630.8601|3638.03|3634.99|3632.9399|3621.5|3621.5|3636.8601|3636.51|3635.0801|3650.54|3687.55|3719.4299|3714.8101|3688.8701|3664.8201|3678.1001|3709.24|3727.6001|3664.5901|3653.98|3615.8799|3599.4099|3571.23|3535.8501|3517.6101|3517.6101|3517.6101|3517.6101|3535.79|3551.1499|3551.1899|3557.3999|3544.6201|3542.71|3533.45|3535.8101|3535.1101|3532.54|3521.0801|3500.3101|3494.3899|3475.8301|3440.23|3436.73|3362.6001|3581.51|3581.51|3593.6499|3599.8|3616.4299|3632.6699|3646.8501||3645.8401|3642.28|3612.4299|3673.3||||3684.03|3572.55|3569.71|3579.1499|3563.8899||3587.26
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||4280.209|4334.731|4332.5815|4328.8262|4323.2793|4262.917|4273.791|4301.4927|4265.3262|4210.7847|4317.9595|4359.8564|4352.75|4340.8374|4333.1616|4336.8921|4322.6807|4316.8647|4313.437|4313.769|4301.1206|4312.3452|4326.5083|4339.7476|4367.5225|4320.4419|4281.1528|4284.1128|4281.8286|4218.6035|||4161.356|4157.4292|4157.6221|4155.8906|4151.5303|4131.9507|4109.9761|4107.2275|4079.084|4064.3733|4057.8762|4010.1409|4055.386|4077.8296|4061.0286|4089.552|4099.0493|4114.2505|4091.8806|4063.4824|4065.8511|4086.4912|4103.6318|4077.0391|4063.0913|4051.4421|4057.5554|4022.6448|4020.7896|4121.7378|4138.1113|4130.835|4164.6338|4183.8335|4224.7871|4193.9595|4196.7969|4213.4097|4191.3306|4201.9946|4161.5977|4152.0342|4169.084|4146.2402|4179.981|4210.8174|4181.3218|4190.3662|4141.2954|4112.0986|4103.0122|4105.6167|4050.6191|4025.3208|4105.5127|4101.2046|4052.0566|4077.4304|4085.2378|4124.0601|||||||4070.29|4049.0676|4012.9192|4039.2964|4039.6768|4006.3254|4013.312|4004.3909|4016.4929|4063.2981|4048.2556|4046.8994|4057.4609|4062.334|3996.1648|3990.9553|4011.4253|3996.3665|3947.4739|3997.469|4044.2324|4062.2957|4043.8105|4029.0452|3983.7332|4055.1299|4070.9226|4010.3672|3952.9834|3947.8247|3906.9778|3907.7466|3875.0925|3843.3394|3861.0957|3842.6577|3823.3474|3810.2888|3814.9702|3808.928|3791.7227|3755.9341|3731.541|3745.387|3789.937|3783.7505|3771.3674|3766.8735|3779.5508|3755.0144|3754.6062|3731.4648|3704.8835|3686.3511|3672.6184|3673.8726|3689.2212|3679.3274|3678.8364|3661.3269|3665.9797|3640.4353|3639.5127|3627.7322|3621.1985|3624.3025|3610.3091|3589.1453|3614.5828|3622.428|3585.2461|3544.3782|3521.5532|3524.0037|3552.0354|3550.4634|3551.917|3539.5569|3566.3909|3565.9861|3547.5542|3563.2534|3548.1558|3546.5557|3538.3008|3523.3911||3508.1997|3524.9482|3500.2876|3501.1184|3507.4805|3509.0078|3542.3665|3550.1699|3542.8289|3529.2866|3529.2373|3543.2639|3567.6389|3537.0811|3531.1274|3502.5276|3512.9961|3503.2175|3475.3037||||3436.4868|3444.4961|3446.4666|3453.3477|3455.803|3454.8071|3458.4517|3449.8181|3434.3245|3438.1594|3433.6072|3424.6582|3419.6084|3393.8979|3378.6333|3340.0781|3296.7693|3245.4297||3502.3762|3510.8735|3509.0483|3495.5969|3511.9365|3535.5398|3530.3245|3531.7219|3531.7307|3526.2917|3572.501|3590.8567|3594.3884|3590.5642|3583.7168|3520.113|3534.0222|3542.2837|3527.895|3534.6096|3543.6448
00462|995240|/indices/sse-100|INDICES:CN||||||6381.7988|6481.5933|6421.8911|6396.8174|6400.6953|6345.7563|6374.0151|6457.5581|6423.6987|6251.7212|6507.9678|6674.521|6735.5488|6677.6953|6639.9688|6698.728|6555.8232|6571.5811|6506.4614|6525.9243|6461.04|6396.3345|6395.4185|6367.5781|6441.2783|6350.1011|6227.6865|6254.4946|6224.7056|6142.9741|||6030.3296|6039.2949|6016.7046|6065.0928|6041.6533|6007.5161|5961.9277|5978.1499|5932.3032|5873.9282|5915.1787|5806.1426|5890.8501|5916.8081|5827.8931|5876.4038|5840.0059|5894.9351|5888.7485|5820.3403|5798.3564|5813.623|5866.4058|5770.4331|5703.9976|5718.5654|5720.7808|5663.9077|5637.4648|5759.9204|5802.5781|5793.6841|5851.1621|5942.5117|5997.2139|5951.1919|5963.3057|5996.4521|5970.8564|6000.6816|5925.8721|5870.4043|5953.0503|5967.0425|5996.2075|6080.2139|6000.1606|6049.0864|6002.2656|5922.4976|5916.1655|5974.916|5890.4951|5867.9888|6060.1807|6110.3711|6007.1899|6160.5615|6206.375|6292.9561|||||||6217.9502|6143.6948|6071.0605|6134.4033|6099.1255|5945.4043|5944.314|5925.6631|5903.3696|5964.8525|5894.9087|5852.5522|5899.9717|5909.3564|5805.4702|5831.3149|5849.3335|5779.1636|5646.4634|5771.1353|5816.1519|5947.3164|5886.8013|5862.6865|5782.9668|5829.9131|5790.8594|5717.2021|5656.8765|5672.3037|5582.9673|5592.6855|5558.2363|5464.1528|5531.2871|5475.8047|5437.7261|5405.2388|5419.5142|5440.9053|5405.6821|5351.0449|5279.8115|5267.1943|5335.0156|5341.9199|5324.75|5350.0059|5353.4399|5290.0923|5289.7046|5258.7861|5225.9048|5230.9136|5214.5239|5216.7764|5233.2759|5215.3735|5200.8164|5199.3291|5228.894|5188.9927|5207.5146|5221.4541|5188.396|5224.3794|5207.1426|5141.1445|5114.0425|5147.5889|5096.7485|5034.1367|5035.3364|5070.0977|5107.2129|5089.3374|5108.9287|5124.7427|5164.9097|5161.5317|5130.7891|5166.313|5141.0049|5144.5781|5105.5967|5086.1709||5054.8569|5114.9771|5066.8711|5051.4604|5095.2251|5093.2354|5123.2954|5159.9868|5137.3013|5103.3965|5109.0664|5109.5874|5176.1323|5198.1846|5193.4888|5134.2231|5176.1489|5173.5322|5163.4565||||5069.2065|5054.3667|5064.7451|5105.2012|5106.207|5136.7671|5160.9189|5169.834|5057.7412|5079.2646|5100.1826|5138.1245|5154.3394|5131.9673|5070.3906|4923.4307|4847.9268|4836.3081||5272.4268|5360.7744|5352.3413|5306.0493|5328.8779|5362.7446|5337.3018|5351.0742|5353.3467|5324.2681|5396.6104|5423.3555|5421.0176|5379.9565|5363.2427|5279.2686|5327.3096|5335.5068|5312.6846|5289.6577|5275.2642
00463|13666|/indices/mcx|INDICES:RU|2780.6001|2772.8401|2779.0801|2765.3301|2782.6001|2776.3401|2765.6599|2757.75|2717.04|2725.6399|2735.4299|2737.1299|2776.3101|2786.1499|2768.5601|2782.74|2797.76|2788.01|2781.3899|2768.1499|2777.29|2768.02|2770.53|2738.0701|2750.25|2733.75|2701.3201|2702.6899|2696.9199|2701.9299|2724.8501|2718.6201||2745.26|2757.0901||||2766.6201|2742.03|2754.8899|2714.1201|2720.02|2725.3799|2715.98|2743.0901|2753.0701|2759.73|2774.23|2748.9299|2739.49|2748.9299|2720.6599|2702.72|2705.1699|2711.3|2657.1299|2651.71|2667.2|2686.9299|2676.4199|2621.3701|2668.3799|2685.95|2654.8401|2685.03|2628.3101|2646.02|2563.0701|2510.6399|2525.6799|2543.3601|2536.22|2566.1699|2558.6001|2566.4199|2542.7|2546.6201||2570.96|2525.2|2557.48|2523.3501|2495.0901|2476.79|2543.9299|2570.6699|2653|2632.4199|2744.8301|2721.1399|2607.78|2545.22|2541.49|2576.3799|2588.5601|2638.3701|2562.51|2668.6001|2648.5|2604.55|2632.0701|2647.25|2684.6001|2684.0901|2725.97|2708.6799|2723.5801|2758.6499|2741.0601|2748.0601|2793.5801|2814.04|2802.77|2809.8501|2839.73|2908.1399|2914.26|2935.96|2921.6201|2901.45|2873.7|2867.55|2845.3899|2886.97|2899.3799|2912.72|2911.48|2885.8701|2887.24|2896.76|2883.5|2940.78|2965.6599|2951.26|3012.0901|2977.3401|2973.02|2977.1799|2964.1499|2924.6299|2876.4299|2764.6201|2786.3701|2773.8501|2727.98|2732.1201|2726.24|2758.28|2730.98|2772.3899|2807.6899|2841.1599|2825.6101|2821.78|2784.6299|2761.48|2777.1599|2756.95|2714.1399|2642.02|2732.45|2696.45|2755.5801|2756.1399|2801.6499|2823.3401|2815.26|2848.4399|2847.3799|2806.1101|2797.27|2790.78|2744.95|2759.6699|2751.04|2783.8101|2791.8301|2788.9399|2737.8301|2750.3201||2733.2|2722.3701|2737.76|2786.1599|2856.6101|2836.6399|2834.0601|2829.6699|2828.8301|2809.9399|2785.2|2736.75|2699.8401|2770.1001|2792.1599|2809.5801|2823.4199|2882.6299|2840.3401|2840.05|2924.21|2935.53|2930.1699||2850.9299|2833.0901|2820.0701|2738.8|2836.7||2918.47|2957.6599|3034.3|3006.1399|2944.4299|2943.23|2954.49|2922.46|2872.77|2865.3201|2861.8301|2805.55|2819.6899|2829.9199|2764.28|2650.6899|2746.4099|2729.8899|2781.97|2859.5801|2926.3899|2964.4299|3013.3601|3025.6499|3083.99|3146.3101|3164.6201|3178.6599|3191.6101|3223.1399|3229.79|3257.49|3245.1899|3195.0801|3121.5701|3183.97|3200.95|3200.8101|3166.8799|3207.7
00464|13665|/indices/rtsi|INDICES:RU|1141.28|1139.74|1149.63|1135.2|1144.0601|1132.99|1128.73|1121.48|1108.58|1105.77|1118.33|1126.36|1137.17|1140.14|1132.34|1157.53|1159.29|1151.6|1144.58|1147.25|1152.34|1146.77|1125.9301|1108.33|1114.2|1106.46|1083.66|1083.61|1077.4399|1080.28|1097.3101|1094.8||1105.53|1110.29||||1114.13|1115.35|1117.04|1097.79|1092.4301|1092.52|1078.73|1070.5|1083.6899|1081.5699|1100.27|1089.97|1082.41|1091.47|1100.22|1108.49|1102.8199|1122.46|1087.5|1071.5699|1084.6801|1089.33|1077.78|1055.3199|1069.54|1071.5699|1059.72|1070.35|1025.58|1029.78|996.14|974.86|980.73|994.05|982.92|993.65|994.92|995.35|984.32|988.12||1001.3|982.39|1000.78|1000.24|984.76|987.84|989.72|996.47|1023.52|1019.41|1062.8101|1058.51|1038.78|1017.01|1001.3|1003.79|1004.38|1020.93|989.91|1026.02|1005.22|1001.86|1023.54|1023.28|1023.75|1020.36|1027.0601|1020.6|1021.52|1042.63|1027.74|1035.64|1058.09|1068.0699|1065.88|1065.54|1060.1801|1069.4301|1081.0699|1111.08|1117.78|1120.73|1113.54|1117.3199|1112.1801|1130.8|1137|1142.79|1140.17|1128.95|1127.29|1130.09|1131.85|1156.5|1162.77|1155.99|1185.76|1175.86|1176.54|1174.23|1172.08|1154.84|1141.45|1086.05|1096.54|1096.75|1069.8199|1071.61|1049.46|1056.83|1081.1|1097.84|1121.55|1140.92|1139.9|1134.88|1120.15|1112.64|1122.22|1114.0601|1090.96|1068.61|1104.9399|1086.62|1110.51|1102.97|1119.52|1128.9399|1127.5601|1144.28|1142.24|1126.55|1126.6899|1124.3|1103.11|1110.4|1103.97|1117.38|1117.27|1116.17|1098.6|1096.6801||1089.86|1091.1|1089.59|1108.63|1137.28|1138.3101|1132.1899|1126.53|1133.52|1127.6801|1102.21|1082.85|1067.6899|1094.76|1103.14|1109.77|1107.54|1129.27|1107.8101|1113.98|1148.28|1148.05|1141.16||1110.6801|1103.72|1097.25|1053.28|1096.5601||1128.17|1142.36|1157.98|1145.73|1119.49|1125.72|1142.53|1139.97|1115.38|1100.51|1091.59|1073.88|1073.21|1061.24|1024.29|969.92|1012.33|997.78|1039.88|1067.55|1090.3101|1100.33|1110.3101|1139.02|1158.86|1177.05|1184.1|1193.88|1187.89|1203.1|1228.09|1259.09|1212.61|1176.26|1135.27|1157.95|1164.84|1140.8|1119.23|1128.13
00465|13667|/indices/mcx10|INDICES:RU|5352.9502|5321.3101|5334.0698|5308.2998|5332.1299|5317.8101|5320.6401|5329.9199|5257.9102|5267.5698|5277.3799|5262.54|5342.0601|5359.3999|5318.8398|5332.2998|5367.0898|5350.21|5332.5098|5335.77|5337.8398|5314.04|5322.4199|5262.8799|5280.3701|5227.52|5174.9199|5176.46|5189.9302|5195.9399|5216.8101|5200.5098||5255.1802|5305.4302||||5314.6802|5276.77|5296.7002|5209.9199|5217.77|5230.0298|5202.5|5255.8999|5261.9399|5250.5298|5277.75|5224.8701|5205.27|5226.4902|5177.4399|5158.5898|5164.46|5160.3198|5043.8501|5024.1699|5068.0801|5102.6099|5075.0298|4962.1602|5063.3398|5092.0498|5014.98|5071.6899|4965.29|4984.9102|4827.1499|4753.9102|4733.1201|4771.8599|4757.5|4818.29|4825.2202|4846.4902|4795.2202|4802.04||4829.5098|4743.6299|4808.3398|4741.7202|4680.0298|4622.4399|4749.0601|4782.4702|4918.3599|4891.7002|5128|5069.1001|4876.3501|4752.0601|4756|4809.4302|4827.54|4931.1699|4789.5298|5016.7998|4981.4902|4885.6401|4932.1299|4948.1602|5004.6802|5011.4702|5103.23|5073.6001|5108.04|5181.04|5140.23|5161.8101|5273.3799|5284.7798|5260.7402|5272.6099|5348.21|5480.4702|5489.3398|5525.6201|5491.6802|5447.9302|5389.1699|5372.8501|5332.6201|5421.3799|5464.3398|5483.3901|5518.8901|5435.6099|5442.6001|5462.75|5443.0098|5561.0498|5617.2402|5593.0601|5708.9502|5645.6099|5625.2598|5622.5098|5601.5601|5523.5498|5441.3101|5234.1401|5278.4902|5255.1201|5148.1099|5161.8501|5174.2798|5242.29|5173.1001|5274.3198|5358.1099|5405.2798|5383.7202|5384.52|5300.9102|5212.9902|5224.5801|5208.0601|5121.3799|4960.4702|5220.04|5148.3701|5361.9702|5354.54|5444.3198|5514.8599|5516.1699|5590.4702|5568.1099|5494.29|5479.3999|5470.73|5402|5431.8799|5379.9702|5422.96|5433.0298|5452.0898|5324.5|5362.21||5316.5898|5276.71|5316.5|5425.5298|5577.5601|5532.5898|5537.7998|5497.8599|5456.8198|5444.1401|5420.02|5292.98|5199.5498|5344.1099|5399.1001|5406.5801|5437.9702|5563.9502|5459.0698|5474.7998|5647.8799|5664.5898|5669.79||5520.6699|5473.9302|5433.4502|5253.8101|5450.9902||5624.77|5725.3799|5905.8901|5787.6299|5692.5|5670.8701|5698.6299|5612.0801|5511.2998|5474.3198|5453.7002|5303.7798|5337.1699|5338.48|5193.52|4930.71|5173.0498|5169.1499|5326.9902|5510.8799|5643.75|5760.04|5832.3799|5879.1602|6039.3799|6189.1602|6228.8501|6258.6001|6305.8901|6388.1699|6387.1802|6416.8198|6360.2002|6222.2798|6090.8999|6225.7002|6264.21|6263.3501|6162.8101|6226.9102
00466|19689|/indices/rts-standard|INDICES:RU|18402.9004|18341.9102|18393.4902|18282.2598|18413.25|18351.3008|18281.7305|18255.4395|17961.1699|18013.0391|18072.4805|18086.8301|18345.7109|18407.2305|18305.5293|18404.1191|18498.7207|18431.1406|18408.4492|18333.0703|18392.6992|18332.3203|18357.6797|18132.2891|18216.8398|18088.4395|17890.7207|17905.4199|17858.4707|17895.1992|18053.3008|18010.1504||18201.6602|18300.3203||||18382.8301|18225.5195|18311.6602|18029.2305|18054.8008|18084.9609|18013.9102|18192.4609|18266.9395|18295.5703|18412.3301|18246.6797|18176.1602|18228.0508|18035.7402|17934.5996|17933.0391|17974.5605|17594.0605|17566.4492|17677.1309|17802.7109|17723.6895|17344.2207|17665.9199|17788.0898|17580.4805|17794.9102|17417.9609|17538.0703|16960.4102|16581.9297|16701.7109|16828.9609|16772.5|16956.9199|16906.9609|16952.7598|16785.0098|16811.5||16984.25|16686.5|16891.7207|16662.8594|16452.5391|16332.7598|16787.1797|16953.6797|17462.4297|17351.9609|18134.8105|17981.5293|17262.8105|16836.8301|16783.7598|16999.8398|17081.3008|17412.1895|16872.1699|17570.3105|17448.8203|17146.3496|17337.8398|17436.7598|17670.0898|17647.4102|17893.2891|17749.7402|17841.1699|18073.2402|17959.6309|17994.3008|18304.1504|18426.1406|18339.0508|18384.9102|18548.3398|18992.2598|19049.1602|19195.3906|19095.1406|18962.5898|18760.5391|18741.2891|18599.4492|18843.5898|18922.7695|18992.8398|18970.3906|18793.6602|18815.0508|18863.1309|18774.0391|19147.2402|19311.3906|19225.9199|19658.3105|19407.3594|19357.9492|19373.5195|19289.4199|19035.0508|18714.7793|17929.3809|18096.0898|18009.2793|17668.8105|17706.5195|17677.5996|17890.6992|17697.0996|17972.1699|18214.75|18434.9102|18336.3496|18302.6602|18050.6895|17895.2598|17946.1406|17813.0996|17544.8398|17033.9609|17595.0801|17371.2891|17736.7695|17772.8105|18029.8105|18166.4902|18120.0391|18353.3301|18348.0391|18105.7402|18043.6602|18011.6094|17684.0801|17815.9004|17753.3809|17978.5801|18035.4492|18032.6992|17677.8398|17746.2793||17603.1309|17538.7305|17655.75|17957.3809|18405.4102|18279.4902|18269.5508|18282.0293|18322.6602|18191.1797|18009.5801|17679.8906|17451.7891|17935.4004|18079.1191|18195.2793|18268.0898|18672.9297|18387.0703|18386.8398|18966.7109|19059.8105|19027.4609||18502.4805|18367.0801|18291.2305|17739.0801|18407.25||18983.7695|19242|19747.3301|19590.5605|19162.8203|19158.3105|19247.6309|19054.0098|18712.3008|18653.8906|18630.5801|18269.4102|18362.25|18382.6797|17921.5|17205.25|17800.4609|17704.8203|17987.8906|18540.75|18988.8203|19228.1191|19583.4004|19673.4297|20057.7695|20457.7793|20578.5293|20686.2695|20765.4004|20938.3203|20956.5195|21157.4492|21067.8008|20744.2109|20281.0801|20705.4707|20810.8906|20773.1699|20589.6191|20838.7793
00467|946030|/indices/russian-vix|INDICES:RU|24.99|25.53|26.86|26.43|25.85|24.92|28.97|28.26|28.43|28.18|27.1|27.61|27.75|27.41|27.41|26.52|26.45|25.73|25.57|25.95|25.15|25.22|23.3|22.83|22.79|22.65|22.76|22.72|23.18|23.01|23.74|24.27||26.31|27.45||||34.15|26.23|27.46|27.01|28.6|28.61|30.66|31.02|32.61|32.26|31.84|30.69|32.2|32.61|31.84|31.4|30.45|30.72|33.59|33.93|34.75|37.38|37.67|37.65|38.18|37.77|36.67|35.82|36.7|34.05|33.16|35.41|35.31|36.73|36.36|36.03|37.07|36.15|37.68|37.56||35.5|39.75|40.51|40.71|40.46|38.57|39.29|40.33|37.87|34.98|33.01|33.24|30.96|35.02|34.17|36.22|31.36|30.33|40.68|35.63|34.85|34.32|33.38|31.71|34.7|37.72|33.64|34.03|32.89|33.12|31.61|32.58|30.1|34.2|34.28|33.65|32.02|32.99|32.54|31.68|31.88|29.78|31.54|31.03|31.55|32.61|31.67|30.17|29.76|29.82|30.66|33.16|35.69|37.75|38.17|40.7|46.49|42.4|37.43|36.88|36.17|35.71|36.49|33.73|32.42|32.72|31.9|33.63|35.52|34.59|33.38|34.3|35.29|34.34|31.81|31.95|30.06|30.93|34.65|29.47|38.16|31.83|30.53|32.02|29.64|30.86|30.41|31.49|34.42|33.52|32.26|33.01|33.07|32.38|31.74|32.47|31.24|32.25|34.31|33.75|33.53|34.08||38.31|38.51|38.46|42.86|41.44|40.2|40.1|40.2|38.49|40.46|39.93|40.76|39.25|38.6|40.3|40.66|42.89|45.74|46.43|48.74|48.21|41.54|44.78||38.08|47.99|48.02|48.2|47.52||47.18|49.7|51.8|53.44|54.65|56.12|52.36|53.28|52.08|52.41|58.11|58.71|60.52|58.84|58.28|63.99|58.27|63.29|49.43|49.72|47.97|45.47|48.17|45.59|41.76|41.75|42.85|43.3|42.04|47.25|51.22|53.81|44.48|49.18|48.94|49.33|47.31|47.27|49.9|50.17
00468|28933|/indices/ftse-china-25|INDICES:HK|17348.1309||||17601.4297|17514.2793|17850.6309|18045|17995.7695|17867.0391|17576.6504|17743.6191|17695.2305|17744.8105|17821.6504|18254.6602|18703.5|18604.2598|18143.0508|17937.7305|17920.5293|17844.1992|17868.4707|17839.1504|17867.5996|18015.8008|18103.0605|18325.2305|18312.3301|18175.0391|17802.5605|17789.1797|18014.8691|18223.0898|17983.7305|18009.7402||17474.4609|17621.3594|17422.8398|||17467.1895|17483.2207|17526.7305|17469.7695|17362.5898|17371.4902|17171.3906|17499.8809|17772.6797|17472.9902|17506.1504|17457.2891|17746.6797|17947.1699|17732.6699|17576.2891|17868.6602|17823.7598|17731.6309|17808.25|17810.2305|17820.2207|17625.3105|17281.3398|17725.3105|17751.1602|17775.3594|18074.6504|18224.7598|18648.4102|18511.9609|18366.5|18368.0293|18033.2402|18214.0801|17840.9609|17853.9297|18016.9492|17842.9805|18220.8906||18284.0898|18478.0898|18247.7305|18139.9297|17977.7891|18143.3203|18006.5996|17593.5391|18081.1406|18044.8398|17705.1309|17957.6699|18265.9004|18592.2598|18515.9902||18616.6992|18779.8105|18925.8203||18650.2891|18459.0801|18136.1191|18436.6992|18408.2109|18125.4805|18298.1895|18532.5391|18501.5898|18803.4102|18356.4492|18354|18324.5195|18073.1992|18183.1895|18009.4902|17775.2402|17600.75|17367|17586.4102|17702.1602|17695.4102|17318.5391|17238.5801|17422.9102|17684.0293|17874.5391|17496.6699|17339.0195|17410.9609|17376.2891|17431.7598|17402.4902|17587.5|17588.5898|17102.9707|17059.0391|17106.2305|17281.4102|17177.0293|17207.3809|17059.9707|16866.3105|17037.4102|17367.4805|17567.4102|17630.4902|17573.8008|17813.0391|17795.3906|17445.1309|17357.1797|17218.4102|16950.8809|16989.8008|17024.8301|16741.7207|16651.3008|16613.6992|16484.5508|16737.2207|16535.4902|16513.5996|16556.6602|16740.1191||16661.5605|16824.3906|16908.4395|17002.3809|16804.2695|16472.3203|16346.2402|16126.54|16490.5508|16705.0898|16747.5898|16593.9395|16739.2793|16956.3203|16731.8301|16744.9902|16435.1699|16534.0293|16329.4404|16229.6299|15914.54|16030.7998|16319.4404|16087.1104|16104.71|16043.2803|16317.8398|16259.04|16472.7109|16330.4805|16102.9004|16141.7197|16208.8301|16372.9697|15950.8496|16255.0596|15738.5801|15722.21|15612.1396|15650.9102||15561.5195||15274.2598|15223.1904|15227.1104|15232.6504|15147.9697|15272.5801|14936.2197|||14854.7002|14615.3604|15006.4805|14957.9404|14628.25|14425.6504|14190.0195|14036.7305|13659.96||15930.1396|16165.5098|16167.8398|16113.1602|16337.1104|16438.9902|16404.6699|16357.0596|16796.4102|16551.3594|16957.3906|17415.1602|17451.9609|16912.3594|16823.4395|16317.8896|16404.1699|16491.5|16466.8809|16824.4609|16887.2793
00469|179|/indices/hang-sen-40|INDICES:HK|26413.3496||||26705.9395|26567.1191|27032.5391|27266.3809|27183.1504|27027.1602|26559.9492|26885.2402|26847.3203|26834.7695|26775.5703|27387.1094|27968.0898|27826.9102|27126.9492|26765.5195|26749.5098|26629.9609|26585.0605|26487.5098|26563.9004|26844.9609|26923.6191|26999.8105|26848.4707|26608.4805|26231.7891|26149.3105|26458.9492|26710.4492|26347.2402|26338.4707||25630.5391|25854.5996|25635.2305|||25818.9297|25774.1406|25801.7695|25690.5293|25498.1309|25468.7793|25235.4102|25628.8809|25976.7891|25530.5098|25540.7793|25434.2305|25765.3594|26085.0801|25935.9004|25760.7305|26095.0508|26033.2598|25858.8906|25945.9297|25928.0801|25894.5508|25716.5|25220.0195|25835.5703|25830.6504|25930.0293|26384.2793|26572.4609|27073.0293|26922.7305|26696.4102|26649.0605|26241.8301|26485.9004|25935.4102|25952.4004|26158.3594|25906.6504|26282.6895||26346.1406|26433.6992|26160.1504|25967.9805|25781.7695|26027.5508|25858.8301|25247.0996|25888.5098|25910.5996|25441.3496|25889.4805|26290.3203|26752.5898|26829.4609||26957.7695|27140.9199|27287.1191||26855.5605|26622.8809|26128.1992|26484.6797|26518.6504|26159.1191|26344.1406|26545.0996|26544.8496|26908.3906|26438.5098|26446.5605|26388.1602|26086.3203|26200.2598|25938.1309|25633.9102|25417.9805|25058.5098|25343.4297|25496.5508|25617.4199|25077.6191|24998.8203|25201.7598|25524.9199|25829.9102|25339.1406|25104.6094|25165.9395|25122.9004|25176.8496|25270.0703|25519.3203|25613.6699|24969.6797|24906.8105|24858.8203|25081.6309|24910.6309|24902.5293|24733.4492|24507.8105|24773.3301|25176.9297|25524.4492|25562.1309|25388.3496|25667.1797|25538.0703|25130.0293|24994.1406|24825.6602|24498.9492|24517.7598|24590.1191|24203.3203|24139.5703|24028.3691|23892.3203|24148.0703|23887.8301|23916.0605|24069.9395|24221.4102||24072.2793|24284.1504|24325.4004|24474.6699|24177.0703|23689.1309|23530.4805|23237.7402|23710.6895|23980.3008|24060.9902|23892.5605|24035.3809|24366.9395|24162.8691|24181.4297|23792.5391|23906.9707|23654.0293|23512.4902|23157.9707|23289.7695|23573.3809|23258.3105|23381.9902|23282.3301|23601.2598|23544.3105|23827.7793|23681.4805|23332.7207|23345.0508|23453.1602|23640.6504|23108.2695|23549.4609|22867.7402|22775.9199|22691.8809|22662.7109||22504.6797||22119.4102|22008.1094|21971.9609|21980.7402|21909.7598|22072.6191|21562.3203|||21395.1406|21056.9805|21466.2695|21417.4004|20914.6895|20681.7793|20264.4902|20127.6797|19828.3008||22849.8105|23202.5293|23206.8398|23119.5801|23426.5996|23578.8008|23483.3203|23344.25|23905.5605|23689.7207|24219.9492|24771.1406|24740.5703|24145.5703|23959.9805|23462.6504|23600.3105|23782.1406|23783.4902|24231.3008|24369.7109
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1600.3|1592.52|1591.61|1591.64|1591.63|1581.1801|1591.75|1579.23|1560.78|1562.5601|1520.14|1534.66|1514.9301|1503.89|1472.0699|1520.66|1523.36|1515.67|1484.6|1474.6801|1441.84|1446.17|1419|1429.22|1429.38|1434.2|1417.45|1395.55|1388.96|1373.9301|1346.4399|1328.88|1311.91|1299.22|1282.96|1304.14|1281.9|1281.9|1285.14|1285.84|1300.63|1299.36|1299.36|1295.86|1290.53|1293.13|1279.28|1277.2|1276.86|1295.11|1318.54|1287.88|1276.13|1277.5|1281.3|1300.28|1298.71|1299.03|1313.86|1320.6|1303.8199|1309.7|1306.3|1300.65|1305.71|1283.03|1318.49|1342.27|1348.88|1376.84|1377.85|1381.28|1378.02|1332.75|1317.29|1318.5601|1313.89|1306.58|1309.92|1303.16|1280.1899|1289.88|1306.6801|1306.66|1299.67|1294.96|1288.8199|1282.45|1294.26|1297.76|1273.4301|1284.4301|1299.87|1296.3101|1307.9|1311.6899|1310.34|1298.78|1293.65|1292.0601|1297.87|1298.92|1292.17|1289.65|1290.6|1269.63|1265.9301|1287.29|1287.8|1301.99|1319.75|1318.28|1332.73|1332.92|1338.21|1335.38|1322.73|1328.0601|1305.21|1292.64|1282.35|1265.87|1273.7|1289.4301|1291.3|1271.3101|1276.1899|1267.24|1277.12|1296.58|1293.8101|1292.15|1282.5|1265.3199|1263.78|1289.84|1331.47|1332.52|1315.99|1324.8101|1317.83|1339.25|1307.9301|1302.78|1304.65|1284.71|1308.13|1328.92|1333|1320.3199|1297.3|1300.0699|1292.59|1284.4301|1273.9399|1268.8199|1271.04|1259.88|1267.88|1256.13|1254.77|1251.35|1260.58|1280.3199|1290.29|1296.33|1300.39|1282.3199|1250.11|1242.0601|1253.35|1254.04|1273.09|1239.38|1231.17|1197.83|1186.73|1198.85|1217.79|1217.4399|1211.9399|1202.54|1199.75|1192.46|1192.3|1189.87|1180.9301|1165.46|1178.2|1158.59|1167.17|1156.75|1155.53|1154.29|1151.2|1141.8|1135.91|1155.75|1150.3199|1137.38|1137.12|1136.72|1146.01|1149.1899|1150.11|1136.3101|1107.1899|1115.4399|1083.5699|1072.63|1073.12|1064.8101|1064.77|1044.97|1044.6|1039.28|1024.02|1029.3|1014.71||1006.34|1006.34|993.34|986.67|982.44|969.23|972.15|952.79|968.54|982.35|1059.8199|1062.55|1066.8|1069.26|1050.03|1057.26|1061.1|1065.35|1066.35|1065.15|1068.76|1079.05|1097.85|1091.38|1070.85|1073.96|1067.92|1066.1801|1074.89|1068.4|1073.49|1085.71
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4384.2798||||4380.3901|4338.3398|4410.7598|4432.29|4407.29|4395.4902|4360.7002|4374.2998|4372.29|4290.2998|4245.1201|4368.4502|4470.0098|4394.1401|4289.04|4273.1899|4217.25|4223.8398|4203.8599|4188.73|4142.52|4139.4102|4153.7002|4137.6899|4146.1699|4113.96|4101.0698|4094.5801|4114.96|4140.8901|4086.74|4083.9099||4015.5|4046.02|4020.49|||4069.0601|4067.53|4075.3999|4051.3999|4049.6201|4060|4060|4124.6602|4150.3999|4102.6299|4118.6899|4130.4902|4218.2798|4260.23|4249.9902|4239.3901|4277.8599|4245.5098|4193.4399|4215.6201|4215.3398|4212.75|4198.3701|4158.0298|4226.73|4204.8101|4196.6499|4286.5601|4306.7998|4351.29|4342.7002|4291.6499|4267.71|4180.98|4173.8701|4114.54|4108.3501|4105.71|4065.6899|4098.1201||4088.95|4115.73|4091.73|4097.25|4067.28|4087.5801|4069.3301|4009.5601|4071.6299|4045.5|3989.73|4026.25|4036.1799|4011.76|3946.3301||3979.4399|4001.5|4028.6599||4041.5601|4022.25|3996.02|3992.54|4045.49|4047|4064.3999|4126.0498|4257.6499|4319.54|4282.4302|4364.23|4397.5698|4379.27|4376.5498|4351.2798|4322.6699|4268.27|4201.1602|4230.7402|4248.6802|4293.3999|4273.0601|4288.3501|4273.29|4343.8501|4388.5|4345.52|4359.8901|4345.6802|4356.79|4365.5098|4391.6899|4402.02|4379.6401|4346.2002|4289.3101|4278.5098|4264.9702|4217.6699|4228.54|4206.3501|4201.0098|4249.7002|4349.5|4328.6699|4327.6802|4321.9902|4334.6201|4295.3301|4269.0601|4227.7402|4178.04|4151.77|4178.52|4196.9102|4205.54|4176.5898|4169.6401|4108.5801|4116.27|4117.4102|4091.8101|4097.46|4092.29||4049.99|4066.73|4127.6099|4147.2998|4108.8398|4062.27|4024.0601|4007.8999|4091.1299|4127.2998|4137.5298|4118.7798|4067.28|4100.1499|4093.28|4077.8201|4050.6899|4038.99|3996.3701|3987.4399|3936.8501|3973.8899|4004.01|3975.3401|3964.3301|3940.04|3929.23|3918.48|3940.21|3911.9299|3857.8899|3834.7|3854.27|3868.9299|3819.0801|3858.6799|3782.8601|3794.6399|3792.6699|3788.52||3788.0601||3770.4399|3755.8799|3768.9199|3760.77|3765.48|3773.46|3794.0901|||3758.8701|3708.0901|3725.76|3724.97|3683.96|3643.5|3593.24|3530.28|3469.1799||3873.8799|3862|3831.9299|3810.8101|3850.9399|3875.4199|3849.6799|3847.0601|3904.02|3909.24|3956.74|4018.73|4024.9099|3945.6899|3906.45|3868.49|3869.9299|3883.54|3870.4199|3917.0701|3901.21
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|8959.5596||||9070.3203|9032.71|9175.1797|9268.1797|9242.75|9168.3301|9031.3799|9093.3398|9048.3799|9053.1104|9080.1904|9317.0898|9552.5801|9512.2402|9244.8799|9147.21|9160.8096|9114.2998|9122.9502|9094.7598|9134.4502|9220.8096|9266.8604|9315.5596|9285.4102|9220.0801|9048.5303|9039.3398|9138.75|9244.2402|9148.4697|9168.9902||8913.6797|8991.0195|8891.71|||8915.1201|8913.8301|8939.6797|8901.2305|8841.5098|8843.5703|8757.9297|8917.7002|9079.3496|8934.2803|8954.6904|8936.4102|9083.5303|9198.2998|9106.4805|9028.5498|9182.6504|9172.8398|9130.1797|9164.8701|9162.3701|9158.3096|9079.4199|8919.7803|9143.3398|9151.04|9174.8398|9328.4004|9397.96|9599.0596|9538.9902|9461.4902|9443.2402|9267.5596|9355.9697|9163.2402|9173.21|9258.7305|9168.5801|9346.8604||9375.79|9467.2197|9363.9404|9300.7402|9223.7803|9302.6602|9232.6699|9011.9697|9259.46|9250.9102|9079.1602|9222.54|9358.3203|9530.1299|9523.8701||9573.3799|9658.3398|9724.3799||9555.3301|9454.1201|9303.0996|9444.2197|9442.9902|9290.3398|9370.7305|9472.3496|9456.5195|9596.7695|9386.3896|9384.7598|9364.9404|9260.25|9328.1602|9242.4004|9121.6602|9057.2197|8937.0898|9050.0195|9108.1201|9121.8701|8947.79|8916.9297|9020.2598|9148.6602|9248|9079.9297|8974.7695|9013.2695|9006.2305|9033.6797|9039.0898|9128.9297|9150.0498|8916.8496|8888.0801|8895.2803|8981.7305|8932.6797|8951.0703|8893.4805|8804.4199|8882.9502|9038.2695|9145.9199|9177.1504|9150.4902|9257.6201|9241.2002|9075.5996|9040.2002|8986.4697|8853.0996|8861.3896|8877.0996|8732.7402|8687.5596|8668.2598|8597.2695|8708.6602|8608.54|8609.2695|8648.4404|8724.9004||8678.2998|8762.4697|8803.8301|8859.29|8760.4502|8597.3604|8527.0703|8410.9404|8594.1904|8694.6699|8729.9902|8655.3301|8729.96|8865.7197|8767.3604|8780.1299|8629.75|8684.7305|8576.75|8519.8604|8359.2598|8432.0195|8559.71|8443.8701|8469.9697|8437.6396|8583.8604|8557.6396|8660.9404|8589.0801|8460.5498|8468.29|8509.6699|8593.0703|8386.21|8559.2305|8308.8301|8300.25|8242.25|8261.6104||8231.04||8076.2598|8067.9399|8080.1899|8080.54|8056.8501|8116.2798|7950.79|||7897.4399|7779.0098|7982.8799|7965.8101|7801.5098|7668.3799|7535.6802|7430.6201|7262.7202||8420.1396|8531.5098|8537.3398|8516.5498|8606.5098|8677.6797|8654.2598|8616.0498|8850.6904|8742.4404|8950.1797|9163.6699|9177.7998|8928.4502|8877.9902|8640.6104|8682.1299|8755.3701|8725.0098|8914.0303|8938.0898
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||33605.7109|33072.9688|32404.6191|31782.9199|31801.2695|32289.8105|32195.3594|31624.0293|32063.75|32536.2695|32803.8203|32317.9199|32064.5195|31961.5098|31746.0801|31246.3691|31759.9902|31639.2891|31408.6992|30810.5801|30941.7793|30707.2207|30567.2891|30288.9609|30360.5508|30435.4707|30576.3008|30105.0391|29349.8105||28963.5996|28707.1309|28810.8906|28556.0195||28371.9805|28310.4707|28149.6406|27696.3496|27468.5293|27525.1699|27536.6602|27866.9395|28198.0195|28024.75|28400.7305|28182.5996|28303.7793|27980.8906|27795.7109|27793.0391|27564.2695|27342.5293|27626.4805|27554.5293|27409.5391|26912.1699|26504.2402|26434.9395|27426.3594|26580.1191|26756.1191|27447.3105|27397.5|27903.5605|27947.0898|27784.9492|27869.5098|27651.4102|27899.4492|27717.0605|28116.5605|28334.5898|28233.3496|28287.5293|28294.7402|27949.1094|27993.6309||27532.2598|27648.9102|27752.4102|27688.6309|27302.3691|27647.8691|27275.7109|26793.1504|26923.4199||27301.9199|27063.6797|27211.9492||26761.0605|26378.3906|25982.9102|25820.5391||25580.3203|26023.8496|26196.7305|26247.3691|25880.5996|25578.3691|25769.3594|25438.25|25629.6406|25357.1602|25474.6406|25215.7109|25192.5898|24855.1797|24547.3809|24494.5801|24179.8496|24100.3008|24016.7793|24071.7305|24233.0996|24236.4492|24519.9004|24305.0996|24277.3809|23764.4707|23962.1309|23625.4395|24353.5|24482.5195|24334.4805|24238.0996|24370.0195|24158.3594|24135.5|24021.2598|24003.7695|23447.3594|23660.5898|23378.9395|23434.3809|23542.5195|23461.7207|23201.5195|23412.9805|23364.3809|23373.7305|23318.6699|22987.9199|23340.5605|23383.1309|23113.2793|23042.9004|22835.9395|22614.9707|22751.0293|22693.25|22527.0098|22362.2695|22428.7207|22547.5|22712.9707|22577.7402|22553.7207|22256.0195|22580.0801|22492.3398|22430.6094|22188.7598|21732.0195|22045.7402|22003.5|22356.7305|22211.5898|22049.9004|22072.9492|22287.8203|22470.0996|22242.1406|21790.2891|21660.6602|21674.4297|21618.0898|21126.9297|21002.7109||21347.3008|21357.7207|21336.5391|21536.5703|21652.2402|21670.9609|21803.9102|21526.0293|21523.8301|21843.6895|21730.25|21782.8691|21330.1406|21129.5391|20915.0391|20543.4004|20546.4902|20522.5898||20787.6406||20235.0293|20232.6309||19872.7305|19478.8105|19639.1406|18793.4297|19106.1992|19395.0293|19338.7305|19468|19857.6699|19513.0898|19528.7695|19000.0293|17391.7598|18459.9492|19232.3496|||21298.2207|21280.1699|20695.9004|21602.8906|21951.7598|22260.2891|22273.1895|22106.6406|22209.0996|22377.2598|21960.8301|22271.6699|22118.6309|21968.0508|21961.6797|22278.3594|22071.0898|22459.1504|22576.0703|22715.4297
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.11|272.6|277.08|276.63|275.77|280.37|281.5|||||||||287.68|291.89
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||1494.54|1468.6801|1431.83|1402.04|1396.08|1416.61|1419.3101|1390.1|1404.36|1427.8199|1441.04|1418.29|1402.97|1402.86|1391.12|1369.26|1392.8199|1386.55|1378.1801|1346.74|1355.95|1348.5|1339.9301|1329.4301|1333.05|1334.84|1347.77|1326.17|1282.27||1262.14|1246.95|1253.08|1238.5699||1229.55|1226.45|1216.14|1194.2|1186.61|1188.33|1189.04|1203.0699|1220.84|1213.95|1235.8199|1221.49|1228.45|1211.48|1200.89|1202.01|1190.84|1179.15|1193.36|1190.6899|1186.03|1162.61|1141.38|1141.78|1188.39|1147.75|1155.6|1186.4|1182.08|1204.55|1210.16|1204.5|1209.8199|1199.47|1209.64|1204.29|1227.83|1234.52|1230.49|1233.86|1233.84|1216.01|1219.09||1197.14|1203.54|1212.0601|1210.04|1189.13|1207.47|1190.9399|1167|1169.26||1187.78|1175.4301|1184.98||1163.63|1142.48|1119.76|1110.67||1102.89|1121.27|1130.3101|1132.5699|1110.4399|1094.7|1105.91|1090.7|1100.76|1086.8|1091.54|1077.91|1071.4399|1054.25|1037.74|1036.88|1021.45|1019.21|1016.42|1017.69|1020.51|1022.59|1039.6899|1030.52|1028.54|1004.19|1014.12|1001.1|1035.89|1039.9|1035.42|1031.96|1042.52|1030.9301|1030.76|1025.78|1026.99|995.5|1008.61|994.95|998.04|1006.4|1001.12|989.24|998.84|997.62|997.98|996.07|982.91|997.73|1001.27|986.67|985.72|974.38|963.54|969.6|968.33|959.27|950.69|952.11|956.66|961.86|957.06|956.64|940.97|956.26|952.14|950.3|937.4|916.1|933.65|926.98|942|935.54|926.17|928.69|937.91|948.32|936.58|912.65|905.32|906.28|903.08|878.68|872.91||887.84|888.89|886.52|895.14|901.37|901.94|908.55|897.02|897.99|912.41|908.32|911.66|890.31|879.86|871.65|852.65|855.85|853.45|857.27|867.92||842.07|839.66|833.59|827.04|807.77|816.29|775.76|791.62|802.3|799.75|806.51|823.2|812.45|818.22|792.65|724.52|764.41|793.62|||879.74|880.35|853.37|890.76|902.07|917.23|919.99|909.28|912.25|920.46|900.37|915|908.8|901.26|903.04|918.26|907.97|925.78|932.25|937.13
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.78|230.4|242.96|248.71|252.11|251.54|251.22|253.89|254.45|||||||||257.23|260.31
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||30932.1992|30367.75|29583.1602|28959.7402|28804.8105|29209.3594|29281.5098|28685.8105|28976.8691|29492.6797|29757.8301|29273.5|28958.3398|28966.3008|28729.8105|28273.5|28781.3203|28641.7598|28468.1699|27805.1797|28019.3594|27894.8105|27708.6191|27523.75|27604.5391|27633.7402|27930.4297|27471.6895|26496.8008||26057.5508|25720.6602|25867.3691|25563.0293||25371.2402|25309.4609|25074.5996|24609.6895|24467.4609|24490.1797|24495.1797|24761.2109|25131.7109|24991.6191|25464.2109|25156.5703|25303.9492|24921.8496|24713.8691|24730.7305|24486.5195|24220.3496|24515.2109|24485.4805|24416.4805|23910.9707|23463.3105|23498.2305|24485.4609|23634.7695|23792.6699|24427.0801|24322.2598|24797.5|24939.0801|24824.6504|24930.5996|24704.9199|24912.6797|24822.4395|25333.9805|25453.8496|25378.5293|25449.6699|25436.5098|25037.8496|25084.8809||24608.5703|24732.8594|24924.1699|24897.0391|24456.7402|24852.6191|24501.0293|24001.2207|24013.3691||24384.8398|24097.2207|24316.4395||23859.6504|23396.9902|22902.4297|22698.4199||22551.8301|22912.6309|23124.6406|23167.6699|22684.6094|22345.8008|22587.3594|22268.25|22484.8008|22191.9297|22283.0195|21999.2402|21828.1699|21442.6895|21082.4102|21068.4297|20744.4102|20704.6504|20670.3398|20693.3008|20736.2402|20781.7793|21155.9004|20958.75|20932.0996|20425.3594|20643.9902|20382.7891|21114.8691|21190.8691|21108.7695|21020.4395|21258.5703|20997.5195|20989.0801|20882.3594|20903.9004|20237.3203|20517.1797|20239.4199|20302.4395|20487.5898|20360.4805|20103.3301|20302.6191|20283.4297|20293|20253.8203|20005.2402|20292.3906|20364.9102|20041.6895|20032.6895|19786.6309|19563.8906|19681.7109|19661.7891|19450.6191|19273.8594|19297.6504|19379.2109|19477|19385.5391|19383.6895|19049.3203|19368.1406|19293.3203|19257.5996|18986.7598|18551.5898|18927.1094|18761.6309|19063.6504|18921.5293|18719.0293|18768.7402|18956.5996|19181.2305|18933.3301|18427.3301|18273.3398|18300.1504|18243.3496|17734.0898|17618.8105||17900.6406|17929.9707|17890.3594|18068.1602|18205.7305|18213.9004|18333.2305|18093.8906|18116.7207|18402.3594|18316.0098|18374.1094|17922.9102|17707.6094|17538.5391|17128.3008|17208.3301|17145.3105|17247.1309|17465.0996||16930.3691|16870.0801|16751.6504|16611.7598|16216.9004|16409.5703|15570.5703|15895.1602|16112.3604|16048.3398|16204.6602|16541.7598|16338.7598|16500.9805|15981.5801|14605.5098|15374.7305|15941.79|||17671.5|17689.5801|17137.6191|17877.5098|18088.8496|18402.2402|18473.4395|18242.5508|18292.8203|18458.4395|18033.9395|18334.6191|18224.1895|18059.8008|18113.1309|18419.8906|18191.5703|18560.8008|18678.6797|18770.4297
00479|14602|/indices/wig-20|INDICES:PL|3383.8201|3385.3301|3377.74|3321.6399|3364.3301|3359.49|3417.49|3412.74|3393.6899|3432.1499|3392.4099|3370.8899|3457.1399|3441.0601|3364.04|3360.0901|3381.3799|3393.3101|3365.46|3356.01|3299.55|3341.95|3262.8899|3268.45|3267.1001|3283.4199|3306.3999|3268.9399|3280.95|3292.0601|3275.8799|3233.9199|3312.1001||3258.52|3262.48|||3184.02|3164.9299||||3155.5701|3173.51|3146.48|3115.3601|3105.78|3103.28|3137.0701|3079.1499|3062|3021.3701|3010.46|2954|2950.3|2959.4399|2945.8201|2967.3501|3007.4099|3001.96|2992.78|3003.6101|2966.8999|2924.1101|2921.0801|2958.02|2956.75|2903.1001|2956.1599|2990.3701|3016.1599|3023.24||3019.29|2970.6101|3006.5801|2977.25|2978.3799|3005.6101|2987.3301|3029.29|3038.5601|3041.52|2980.9099|2981.1899|2984.6699|2958.78|2912.05|2916.6101|2872.02|2887.1599|2901.0801|2844.05|2875.1699|2873.04|2874.3|2877.99|2868.6699|2838.1001|2862.96|2861.6201|2850.4199|2827.1699|2832.01|2832.26|2797.79|2828.8201|2819.1001|2802.03|2802.6899|2809.46|2813.4199|2819.54|2866.1599|2836.5801|2855.75|2811.48|2836.4099|2862.51|2805.02|2828.22|2786.1499|2774.05|2770.3601|2793.76|2828.3201|2856.5601|2907.53|2905.6399|2880.55|3020.22|2982.29|2993.0701|2962.0901||2949.71|2997.03|3014.1799|2994.4299|3022.1899|2985.3301|2932.5801|2865.6299|2880.23|2884.8401|2950.4199|2982.1799|2950.95|2906.6001|2962.9399|2968.3401|2946.6201|2929.23|2949.9399|2964.25|2905.75|2868.5601|2870.53|2879.77|2860.9299|2850.5801|2897.6699|2889.54|2861.78|2864.98|2887.1699|2839.8201|2826.5|2845.3701|2815.6599|2813.0901|2749.1599|2762.7|2691.54|2735.4399||2723.1499|2729.3101|2715.1201|2707.8601|2755.6499|2779.8301|2794.03|2732.6699|2699.8501|2734.3101|2769.3301|2731.3|2755.26|2771.8601|2785.96|2836.6599|2813.71|2792|2716.8799|2738.74|2760.8301|2796.1299|2786.7|2810.3501|2815.1399|2831.4199|2849.22|2831.6299|2842.1399|2767.8601|2748.53|2718.1699|2784.03|2811.0701||2737.8601|2810.8799|2805.3501|2793.7|2797.29|2783.01|2700.4099|||2643.52|2615.8401|2618.49|2608.21|2529.25|2553.5701|2433.75|2507.8401|2431.3201|2467.99|2635.76|2747.99|2735.1499|2689.05|2747.7|2780.04|2769.1699|2800.29|2767.76|2725.0701|2753.23|2779.3301|2799.02|2777.6101|2754.3799|2683.05|2626.79|2584.04|2589.8701|2642.5901|2638.9199
00480|41044|/indices/wig30|INDICES:PL|4333.3101|4336.71|4342.9902|4268.1401|4322.5601|4310.46|4378.4199|4374.1001|4358.1201|4396.3901|4341.4102|4319.5298|4424.5498|4422.8999|4327.1099|4316.52|4330.5898|4350.6401|4317.0098|4309.4502|4236.48|4287.4702|4189.9702|4197.23|4198.23|4221.3999|4251.7598|4212.6001|4228.9399|4236.2598|4224.1699|4172.2202|4265.4702||4186.1602|4184.48|||4086.6001|4064.8501||||4052.8601|4070.75|4034.72|3993.1699|3987.3899|3979.99|4021.8101|3954.98|3938.0901|3895.0601|3875.5901|3799.3201|3793.48|3797.73|3788.6599|3815.6001|3862.24|3862.4299|3848.78|3858.01|3812.5801|3765.45|3760.97|3808.05|3804.26|3738.0601|3814.47|3859.3401|3890.28|3894.4199||3894.51|3833.96|3881.3201|3855.6499|3850.1599|3880.73|3859.9299|3911.73|3930.1599|3940.1899|3861.55|3854.1599|3855.8101|3829.6299|3773.54|3779.2|3713.72|3729.1101|3751.7|3672.1699|3715.53|3715.29|3724.1499|3733.73|3722.9399|3690.8799|3725.45|3711.3301|3694.6799|3665.3501|3668.3|3668.6299|3628.46|3668.8999|3657.8999|3638.49|3641.52|3654.6499|3661.5801|3670.1799|3731.3999|3691|3715.4399|3660.74|3690.4099|3726.4399|3654.02|3670.46|3606.6299|3590.46|3591.21|3626.4199|3671.96|3703.0601|3769.9199|3766.02|3732.55|3891.9399|3843.99|3857.3501|3814.74||3791.1299|3849.47|3874.4099|3851.1299|3884.5701|3850.71|3787.25|3706.0701|3719.3799|3715.3101|3801.54|3842.76|3805.6399|3750.3301|3823.99|3831.1201|3808.74|3784.76|3811.79|3828.8101|3756.4099|3711.1799|3712.97|3727.45|3705.8601|3693.5701|3753.9199|3745.5|3721.1399|3722.8501|3750.4199|3690.46|3676.3301|3697.5901|3660.25|3656.3799|3575.5801|3583.52|3492.8701|3548.4199||3534.28|3537.96|3515.6001|3505.79|3568.5701|3599.9299|3618.4299|3543.5601|3502.98|3543.5901|3585.74|3534.8999|3568.03|3581.4199|3600.3201|3665.6001|3629.6201|3602.8601|3508.05|3538.1899|3573.02|3614.48|3603.7|3629.6101|3632.27|3651.98|3680.6899|3653.74|3663.8301|3577.49|3550.3701|3507.1699|3584.7|3615.9199||3525.0701|3607.1001|3598.8999|3582.8999|3583.0801|3563.8|3469.8601|||3394.96|3357.8401|3358.4399|3348.49|3250.6201|3274.5701|3128.27|3220.0901|3121.97|3173.54|3374.9099|3506.71|3491.2|3431.8899|3505.0701|3541.8799|3529.01|3568.25|3528.8501|3473.3101|3502.96|3531.0801|3546.6699|3520.25|3485.99|3399.3701|3333.5701|3280.8301|3288.6101|3347.3|3343.3701
00481|37656|/indices/wig-40|INDICES:PL|8875.6699|8917.04|9011.2803|8887.4902|8971.6201|8887.3496|9017.8604|9067.04|9047.46|9010.1299|8905.5098|8888.0801|9036.9297|9143.9004|9045.04|8978|8820.6699|8904.5596|8886.04|8796.04|8692.7803|8748.8301|8563.3398|8531.5098|8566.4199|8625.2803|8644.3203|8654.75|8699.9502|8683.4697|8672.3496|8549.6299|8649.0195||8470.2998|8408.75|||8182.0601|8166.6099||||8123.6499|8116.0898|8013.9102|7933.7002|7971.8101|7945.9502|8007.0098|8002.2998|8048.1802|8061.2798|8004.6401|7911.3501|7896.3799|7849.2598|7927.0801|7942.8999|8021.25|8065.8301|8037.9902|7994.3701|7919.7202|7849.8901|7843.73|7957.29|7933.5|7827.2002|8041.6499|8076.71|8114.6201|8123.7598||8127.52|8014.9302|8084.6001|8140.5698|8068.9902|8046.7002|8027.5698|8061.0298|8179.6201|8205.25|8122.9102|8061.71|8081.2798|8099.3701|8046.7798|8039.8701|7840.6802|7848.9902|7899.4199|7725.3999|7811.5|7850.5|7860.0898|7938.8398|7901.8301|7909.1099|7976.4902|7889.0601|7787.75|7756.8301|7762.1299|7782.73|7756.4902|7794.23|7821.3101|7784.0498|7806.6299|7837.7798|7827.73|7890.0298|7980.0498|7882.5298|7955.5498|7890.8701|7968.6802|8052.5801|7932.48|7877.1299|7735.5498|7669.0498|7704.3999|7784.5|7891.8599|7910.77|8002.6201|8025.2798|7961.1099|8193.5498|8133.7998|8178.54|8062.1499||7991.4302|8047.3701|8090.3501|8072.5498|8114.9102|8160.21|8029.7202|7918.6602|7919.8101|7851.3501|7995.4702|8049.75|8038.54|8000.9199|8101.4199|8107.98|8051.9502|8020.5698|8052.5498|8085.6499|8015.3599|7940.46|7945.2402|7909.3799|7909.1201|7937.8799|8017.6001|7994.46|8069.02|8055.1299|8106.7998|7995.25|7992.6899|7978.8198|7912.1602|7884.2998|7722.5298|7672.8599|7508.0801|7588.7002||7593.73|7596.3501|7553.6802|7538.2402|7685.3398|7739.3198|7739.27|7698.4102|7614.0298|7643.04|7723.7798|7615.5601|7708.75|7761.2798|7802.1499|8009.4102|7906.0698|7858.8301|7754.5|7834.48|7907.1802|7924.3799|7940.5298|8007.8701|7999.3999|8035.8999|8062.4199|7942.3301|7888.1401|7784.23|7743.3101|7617.3799|7680.02|7773.5098||7598.6499|7655.0098|7610.0298|7607.2998|7564.1699|7537.8501|7396.4502|||7262.5601|7172.1401|7160.9102|7129.9502|6951.0498|6930.2202|6772.4199|6917.6602|6706.6001|6793.7998|7154.04|7320.9302|7286.2402|7184.4399|7288.6899|7314.4199|7344.8198|7379.3398|7260.9102|7170.3101|7177.3101|7223.21|7194.8101|7142.8301|7025.8701|6916.9902|6885.2202|6777.75|6800.6099|6828.7402|6799.6401
00482|37660|/indices/wig-80|INDICES:PL|31192.5703|31285.8301|31500.8691|31455.7305|31563.6504|31499.0898|31613.5605|31546.5898|31521.9102|31357.3496|30931.3691|30944.6797|31587.5293|31731.1406|31521.5098|31706.8906|31717.0391|31826.2305|31790.4707|31438.4004|31403.1094|31525.6406|31104.1504|31159.6191|31377.4609|31549.4004|31400.5508|31324.0996|31384.0996|31419.6309|31331.8301|30883.7305|31034.6504||30641.3008|30335|||29590.1504|29250.1191||||28961.8809|28881.7402|28853.4395|28928.75|29140.8203|29193.1797|29375.2402|29394.4004|29378.1309|29248.4395|29194.1699|29148.0605|29202.6406|29146.6797|29191.8691|29319.8105|29402.1406|29321.7598|29166.4199|29131.4492|28882.3496|28785.5391|28732.3594|29203.7793|29092.6895|28922.6699|29445.3008|29615.2695|29795.8906|29897.6602||29912.1797|29719.6797|29889.8398|29836.9707|29812.6191|29847.2207|29690.4395|29672.2695|29696.4492|29782.0703|29892.2891|29848.1992|29813.7598|29891.5195|29836.6699|29837.5195|29613.0195|29709.4102|29666.4102|29468.4805|29886.5996|30107.7793|30104.5391|30326.1797|30320.5195|30352.9805|30420.1406|30283.7402|30252.3105|29969.8594|30014.4102|29995.1602|29894.8008|29984.8398|30231.9492|30346.2793|30326.4805|29968.5098|29840.5391|29860.4004|30003.5195|30025.6504|29894.5898|29815.3301|30131.4297|29960.9199|29546.3008|29470.75|29410.2402|29339.8301|29281.3496|29224.3809|29385.5195|29452.2891|29676.6504|29578.5391|29461.0996|29620.0898|29532.0996|29567.9902|29421.8105||29367.4297|29378.7402|29446.2207|29382.3906|29320.6406|29200.4805|29042.8691|28971.6602|29051.2109|28925.1797|29223.9805|29352.6992|29336.25|29398.1191|29467.3496|29383.9902|29348.1094|29211.6992|29220.7793|29115.1797|29091.25|28931.4805|28825.3691|28745.2402|28791.7109|28853.0703|28752.3301|28714.3301|28716.9805|28900.4004|28809.75|28656.25|28617.5391|28794.9902|28800.2695|28692.5293|28490.9902|28314.5195|28209.5098|28628.75||27993.5098|28026.5391|28045.7891|28095.0195|28210.7695|28330.9395|28405.9297|28255.8105|28350.4199|28249.75|28365.4492|28162.0801|28523.8809|28552.7891|28599.5293|28825.3398|28665.9492|28585.5703|28263.6992|28548.5898|28679.3203|28742.5996|28821.7598|28897.6699|28867.0996|29155.9707|28845.7402|28937.0293|28730|28575.6699|28502.4004|28249.0391|28202.3203|28060.2109||27551.3691|27819.5293|27590.4395|27510.8496|27474.5391|27485.2793|27264.25|||27051.2207|26925.0293|26833.8203|26647.1992|26098.6191|26100.8203|25403.8594|25905.2891|25318.1895|25774.1602|26543.3691|27067.9492|26897.8398|26576.2793|26840.8008|26904.2207|26968.8398|27091.8008|26788.6699|26630.0996|26702.9902|26944.5293|26734.8809|26529.2402|26376.8809|26350.4492|26112.25|25924.6992|25944.75|25983.5293|26014.1191
00483|37662|/indices/wig|INDICES:PL|125078.0313|125275.2266|125412.8203|123505.7891|124947.3672|124543.8672|126506.6094|126500.4766|125913.4375|126794.4297|125314.7813|124685.6094|127584.0234|127479.9766|125086.5938|124843.5391|124997.2109|125561.6875|124725.2188|124171.4375|122339.25|123631.1719|120869.1172|120932.1172|121050.4531|121700.6016|122335.5938|121322.2734|121794.4531|122027.1797|121551.1719|119960.9063|122425.0313||120337.25|120181.0469|||117240.2422|116600.2266||||116148.7188|116571.8438|115547.9297|114486.4297|114381.3828|114246.4297|115368.6563|113797.2813|113456.5|112365.3828|111890.2578|110095.1875|109977.2969|110072.0078|109948.0938|110617.7031|111917.2109|111866.6563|111507.8672|111677.7578|110415.5234|109053.3203|108942.9766|110369.1484|110230.8828|108437.9297|110616.1484|111687.2422|112532.4766|112760.1797||112668.0703|110985.1484|112192.9609|111559.9766|111372.8281|112058.9922|111487.0469|112708.1094|113294.4766|113459.0391|111612.4375|111427.7578|111568.9297|110937.5625|109511.5078|109618.8203|107764.7734|108214.7109|108729.3672|106653.3828|107846.0625|107951.5078|108019.25|108295.9297|107937.1484|107133.0938|108016.7891|107695.8984|107121.5|106363.8594|106524.7109|106570.6172|105561.7813|106520.8984|105866.6719|105324.9688|105380.9688|105564.8984|105617.25|105950.7891|107484.1094|106413.1797|107084.8906|105682.8984|106641.5938|107523.2891|105563.2734|105999.0391|104458.9688|103935.9063|103939.7422|104775.4531|106030.6797|106857.6484|108534.0781|108528.4375|107648.4609|112002.7578|110796.9922|111227.4766|109911.6484||109366.6563|110781.8516|110683.4375|110092.8203|110917.4297|110046.7969|108259.2891|106169.3125|106574.6406|105684.5391|107885.5|108896.6563|108041.1406|106778.8906|108552.8203|108690.0703|107975.6172|107395.6016|107995.8438|108431.7266|106681.7422|105470.6719|105484.7813|105605.9063|105106.9766|104923.5313|106354.2578|106001.9531|105479.2734|105548.2734|106187.4375|104587.9219|104200.5|104691.7109|103728.0625|103380.7109|101221|101387.4766|98984.5234|100405.8438||99940.4219|100082.0078|99583.3984|99364.8594|100894.6875|101699.25|102091.25|100344.8906|99287.4766|100227.9609|101380.5234|99970.9609|100908.5938|101476.0703|101954.8828|103870.2891|102966.25|102261.4063|99925.6094|100768.4219|101569.0313|102543.2422|102362.0703|103150.4609|103232.8828|103815.3828|104280.7813|103526.8438|103247.3906|101010.1875|100382.7188|99195.9922|100437.0781|101199.9375||98722.9063|100815.8984|100492.8516|100156.8828|100115.2578|99675.8203|97124.6094|||95165.0078|94136.7031|94140.7969|93759.4609|91120.0391|91690.8516|87988.5703|90412.0234|87727.1094|89040|94482.0469|97963.9531|97511.0781|95953.3281|97819.3906|98745.2109|98547.6328|99487.6719|98281.7109|96891.2266|97609.9375|98439.3906|98770.3672|98011.8672|97045.2422|94955.2891|93428.4219|91991|92203.2969|93611.7969|93444.9609
00484|961613|/indices/athens-general|INDICES:GR|2273.73|2275.7|2327.4399|2253.0601|2279.1001|2288.8301|2355.3|2345.71|2345.3401|2328.46|2362.3501|2366.48|2407.0701|2370.1299|2346.72|2314.8799|2334.6599|2347.23|2313.6201|2279.7|2265.1299|2276.28|2228.1699|2216.52|2256.3201|2245.6101|2247.6899|2219.3201|2206.3|2210.8501|2207.73|2204.24|2163.8799||2154.3999|2158.04||2120.71|2120.8201|2123.51||||2127.79|2127.2|2112.46|2100.46|2083.49|2086.5|2107.4299|2104.21|2105.8201|2088.6101|2089.74|2108.3|2104.74|2090.6399|2086.55|2107.8799|2099.3501|2083.1499|2099.8|2106.8999|2087.2|2065.4199|2061.6899|2056.3899|2035.5699|2012.51|2055.51|2059.3899|2074.96|2053.5801|2024.4399|2015.51|1986.89|1998.38|2014.47|2013.59|2023.8|1995.2|2005.2|2025.46||2002.91|2011.41|2038.38|2033.97|2019.25|1996.23|1987.52|2013.76|2045.8101|2056.8601|2087.1699|2110.1399|2098.05|2083.5901|2069.6001|2053.0801|2076.71|2057.26|2056.3799|2034.22|2034.46|2031.8101|2035.21|2065.3601|2063.03|2042.63|2030.46|2027.04|2019.26|2033.23|2057.5601|2062.73|2040.3|2031.51|2014.65|2017.4399|2023.05|2032.51|2032.17|2001.86|2031.3199|2021.6899|2043.27|2069.74|2076.5701|2116.1001|2103.9299|2097.0701|2097.22|2095.9399|2092.3201||2126.1799|2123.71|2109.6599|2106.24|2070.1299|2067.4099|2039.35|2034.65|2005.97|1960.0601|1994.63|1976.98|1975.5601|1950.12|1968.72|1970.24|1967.02|1955.83|1970.41|1985.52|1982.01|1958.5601|1960.9|1953.48|1960.17|1968.74|1962.04|1946.88|1919.22|1918.09|1915.24|1893.97|1885.04|1868.02|1877.03|1882.83|1871.22|1867.5699|1818.8199|1802.0601|1779.4301|1801.9301|1816.6899|1834.4|1835.4|1854.98|1867.24|1855.73||1842.83|1839.22|1834.9399|1824.48|1822|1831.17|1859.13|1876.42|1850.13|1834.5601|1802.34|1828.3101|1835.79|1827.51|1810.72|1804.0601|1785.84|1790.99|1788.5699|1774.96|1750.48|1721.16|1727.3199|1716.22|1731.36|1726.13||1698.1899|1709.63|1701.84|1705.61|1705.63|1704.47|1672.13|||1642.17|1655.23|1656.48|1625.77|1582.59|1582.4|1528.34|1570.53|1478.92|1597.55|1678.7|1708.89|1698.34|1685.24|1735.6801|1746.1801|1746.67||1726.52|1697.11|1702.8199|1701.28|1705.16|1696.1|1693.61|1671.35|1666.21|1624.34|1627.9399|1627.36|1625.54
00485|49610|/indices/ftse-ase---20|INDICES:GR|5791.71|5797.2402|5934.4102|5732.8398|5800.3198|5830.1802|6010.4702|5984.4902|5991.6499|5949.0601|6045.0498|6044.3799|6153.73|6055.9702|5986.8999|5895.0898|5945.96|5982.5498|5892.8999|5794.6099|5752.9702|5785.4702|5659.1499|5629.7798|5733.1001|5705.4302|5706.1299|5628.9502|5597.75|5607.4302|5590.1602|5580.1499|5467.1299||5441.75|5451.9302||5351.1201|5353.8301|5360.9502||||5377.02|5376.6699|5331.9302|5300.3101|5258.3999|5266.8999|5321.8501|5315.21|5321.52|5275.8101|5280.1699|5331.1699|5320.6401|5284.3701|5273.25|5331.04|5312.54|5270.54|5316.6499|5343.2798|5274.8901|5221.6499|5215.5698|5202.8799|5146.6401|5083.7402|5196.7402|5204.5698|5243.27|5183.7402|5107.8901|5086.6602|5009.8198|5042.0601|5082.3701|5081.2202|5106.8501|5029.8701|5057.6401|5109.8398||5052.3901|5078.9399|5153.4702|5139.4702|5099.23|5036.1201|5013.7402|5088.3101|5172.1602|5200.9902|5280.1299|5340.0098|5312.1499|5275.1802|5237.6802|5193.52|5255.1699|5200.46|5196.2202|5136.23|5134.9102|5128.4199|5134.04|5210.8999|5201.3701|5144.3301|5112.6401|5101.5601|5081.0898|5117.3999|5183.1602|5197.2402|5136.7798|5116.48|5071.79|5078.9399|5093.3101|5116.4302|5113.6699|5033.5698|5105.0098|5076.77|5136.7202|5207.0498|5226.71|5331.5298|5295.9199|5276.4702|5277.8599|5278.21|5269.29||5358.8999|5351.21|5315.79|5308.8799|5215.8198|5207.9902|5134|5121.6001|5048.29|4921.8799|5011.5298|4964.1899|4962.4502|4892.7598|4940.8901|4945.4902|4937.5498|4908.1899|4945.6699|4987.5098|4979.79|4918.0298|4924.3198|4907.1802|4926.7202|4949.2002|4932.3101|4890.2002|4814.3301|4810.79|4804.8799|4747.9102|4727.0801|4680.1401|4704.0298|4719.1201|4692.0298|4682.5098|4555.0698|4506.54|4437.2798|4498.0801|4530.3701|4579.75|4574.0898|4627.98|4664.0298|4640.7002||4611.0498|4606.9199|4596.54|4563.73|4558.0298|4577.7002|4661.1299|4713.4199|4628.5801|4579.96|4483.3501|4551.6099|4567.3999|4543.6099|4490.6299|4482.5801|4428.0098|4440.3999|4437.2002|4407.1099|4339.54|4249.8599|4268.5|4240.3101|4284.8198|4282.27||4198.9399|4237.8599|4212.3198|4225.79|4235.1899|4234.6602|4145.1201|||4049.6299|4089.4099|4096.23|4013.8601|3888.27|3886.3701|3755.6599|3862.9299|3620.6599|3923.6599|4136.8398|4218.1699|4185.3101|4148.4502|4296.5|4330.8198|4332.3101||4269.8501|4190.0698|4204.9502|4203.6899|4221.48|4205.6899|4196.1299|4139.3799|4118.3599|4000.5801|3998.9399|3997.27|3997.04
00486|50647|/indices/px|INDICES:CZ|2711.7|2692.55|2699.8799|2654.0901|2650.25|2641.6299|2711.8501|2722.3301|2753.5|2772.5701|2759.3999|2775.9399|2804.8301|2785.72|2776.3201|2763.26|2761.01|2794.96|2783.1699|2741.03|2718.95|2724.0701|2670.6299|2650.3501|2730.8601|2758.3799|2749.21|2734.99|2743.4399|2741.1001|2749.73|2750.97|2746.03|2743.3501|2714.0601|2700.6201|||2685.6499|2664.8601||||2672.24|2666.0901|2654.25|2630.76|2640.7|2594.49|2583.03|2568.9399|2561.95|2563.9099|2559.3601|2522.8201|2526.73|2510.8|2496.73|2510.1201|2489.5901|2493.0701|2482.6899|2486.53|2480.8601|2440.3201|2430.6299|2458.9099|2477.1101|2444.8999||2480.9299|2502.4099|2502.8799|2484.25|2462.9399|2426.9099|2418.53|2411|2404.3601|2409.1201|2396.5901|2375.6399|2363.0901||2352.8201|2353.9199|2336.5901|2343.74|2340.8301|2342.3301|2340.55|2378.53|2382.6299|2384.1101|2375.97|2365.3601|2361.6799|2358.47|2358.8301|2378.3401|2368.78|2359.4199|2351.76|2330.4199|2336.6101|2330.74|2303.98|2311.4399|2307.52|2303.5901|2294.03|2283.5|2274.99|2278.55|2292.98|2292.8201|2293.8501|2290.7|2281.03|2284.77|2284.6499|2275.5601|2259.8799|2259.1599|2271.6101|2267.9299|2282.4199|2286.73|2287.95|2297.05|2299.6599|2309.75|2310.29|2317.51|2316.01|2322.1299|2303.3301|2299|2294.52|2287.3501|2285.2|2287.3|2268.3601|2255.6001|2242.26|2215.47|2241.9099|2247.77|2230.79|2220.8301|2209.6499|2202.8101|2192.6499|2174.23|2188.6201|2188.6699|2186.5|2169.74|2174.27|2172.5601|2169.46|2182.6201|2168.0801|2159.8|2153.27|2151.8701|2165.2|2153.73|2151.25|2157.3899|2135.3601|2129.98|2140.27|2142.73|2126.6799|2140.46|2131.5|2133.23|2145.48|2147.6201|2147.8501|2148.29|2152.3101|2159.8501|2168.1599|2169.8701|2156.8201|2159.8301|2166.1101|2162.9099|2148.6299|2158.52|2166.55|2171.3101|2160.1599|2168.1699|2177.1599|2192.95|2185.9299|2179.96|2191.22|2181.95|2177.48|2164.9299|2168.26|2145.99||2103.6101|2062.55|2056.8899|2059.9399||2019.28|2046.73|2057.9199|2082.1299|2075.29|2073.72|2046.71|||2049.75|2042.41|2047.58|2025.16|1986.53|2002.83|1934.42|1974.1899|1902.59|1951.67|2061.27|2102.97|2115.21|2106.52|2119.28|2145.4099|2137.5801|2116.2|2119.3301|2079.5801|2082.1599|2093.0801|2087.9299|2082.52|2069.8799|2029.58|2012.45|2004.4301|2006.08|2033.17|2020.4399
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||2312.6899|2324.55|2291.0801|2285.3999|2306.1101|2370.0601|2372.1899|2390.52|2404.0801|2417.3899|2426.74|2439.7|2405.3501|2401.72|2375.6001|2396.48|2421.05|2407.8999|2377.6201|2372.9099|2386.95|2317.48|2281.8899|2440.1001|2508.9199|2501.47|2502.97|2523.1799|2515.6799|2525.74|2509.5801|2498.47|2475.1799|2437.05|2422.96||2413.72|2413.72|2419.7|2419.74|2419.74|2419.74|2419.74|2417.4099|2405.6101|2382.45|2380.75|2377.0901|2374.71|2372.1899|2381.28|2387.1001|2378.8301|2381.78|2393.6499|2382.1299|2377.6799|2386.6299|2385.26|2386.3899|2387.53|2386.24|2387.9299|2374.3701|2373.8101|2398.3101|2413|2397.8601|2414.3201|2414.3201|2424.27|2425.97|2412.9299|2401.6699|2374.8501|2374.9399|2366.6101|2353.8701|2344.3601|2336.1599|2332.78|2319.5601|2312.4099|2312.4099|2328.1499|2314.04|2320.52|2313.3401|2315.8201|2315.72|2343.24|2319.47|2321.5701|2318.78|2306.95|2297.5|2296.95|2296.05|2323.75|2307.3799|2306.9199|2310.1799|2282.4299|2295.5|2292.23|2262.28|2274.6201|2278.8999|2265.29|2241.5601|2244.2|2241.8601|2251.02|2264.6101|2273.6499|2269.6599|2277.25|2279.74|2285.49|2299.96|2270.04|2260.27|2257.4399|2270.1101|2263.9399|2274.76|2274.3799|2235.73|2213.78|2223.74|2218.6201|2212.1799|2212.99|2220.71|2212.8899|2208.4299|2208.8601|2208.53|2206.5801|2205.46|2210.2|2200.01|2198.1499|2192.8999|2180.5901|2205.3|2217.8899|2205.45|2197.27|2192.1001|2191.8999|2198.1101|2175.8799|2182.3701|2177.4099|2171.02|2152.1001|2160.5701|2165.46|2167.3601|2167.0701|2161.52|2157.3401|2158.3899|2163.8601|2176.8|2158.3501|2155.3201|2168.96|2130.7|2129.4399|2160.4199|2155.26|2141.3899|2148.76|2137.4099|2133.47|2142.5601|2139.29|2153.1899|2133.01|2136.8|2136.99|2135.1001|2141.02|2135.9199|2145.3701|2166.8899|2158.6101|2143.73|2146.24|2156.8|2148.9299||2154.3201|2144.04|2161.97|2167.5|2169.6001|2173.1201|2161.8401|2152.9299|2150.9299|2136.1201|2133.6238|2107.98|2107.98|2082.53|2076|2133.2935|2047.47|2047.47|2067.77|2072.6799|2107.8701|2107.55|2101.3501|2093.04|2095.77|2095.77|2095.77|2089.6101|2094.8701|2088.74|2058.29|2083.8401|2023.52|2012.46|1950.13|2004.34|2092.3501|2131.72|2146.99|2128.8701|2120.6499|2131.8701|2118.22|2094.1899|2093.73|2051.1101|2041.3|2042.74|2043.4|2032.78|2040.03|2012|1990.9|1989.14|1974.5699|1988.85|1972.26
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|3167.7|3145.5601|3155.76|3103.2|3094.24|3087.7|3177.23|3189.76|3223.45|3246.6699|3235.02|3248.8799|3286.3|3267.0901|3253.23|3237.6399|3240.6599|3269.77|3259.0601|3213.97|3193.3501|3201.4199|3128.6299|3099.6001|3210.46|3253.1799|3242.3899|3232.1599|3243.02|3238.0801|3246.9199|3246.54|3235.98|3230.54|3196.3701|3178.28|||3161.22|3139.9099||||3147.96|3140.0701|3128.4399|3099.1799|3107.3899|3061.8899|3047.2|3032.1799|3033.6201|3034.73|3030.8201|2990.5|2998.3701|2980.76|2968.29|2981.03|2953.28|2954.5901|2941.46|2945.6001|2939.6399|2894.1799|2884.3101|2917.9199|2928.0901|2889.51||2935.05|2960.0701|2964.6001|2943.2|2924.1799|2877.1699|2869.8|2860.3301|2853.71|2858.95|2841.0701|2807.8701|2792.5701||2779.6799|2781.97|2764.1101|2771.54|2770|2772.5801|2769.6201|2813.73|2816.3101|2817.5701|2808|2793.04|2791.04|2789.72|2790.3999|2819.1699|2807.5901|2795.3401|2785.4399|2758.8101|2771.8101|2763.78|2732|2738.52|2733.72|2729.8201|2718.9199|2712.4199|2700.8501|2700.3301|2720.3101|2723.02|2726.1499|2728.73|2717.8201|2721.26|2722.6799|2714.1299|2692.4399|2692.6899|2705.99|2701.95|2719.73|2722.1001|2722.46|2733.27|2733.55|2750.75|2750.0801|2758.8799|2754.52|2762.6001|2740.48|2738.1499|2734.3101|2725.1299|2722.79|2723.3899|2698.8401|2684.5601|2669.8999|2634.3601|2666.8|2673.27|2654.96|2642.3799|2629.5701|2623.3999|2607.1001|2583.8301|2600.77|2600.5|2595.97|2574.5|2579.8701|2578.1699|2574.1399|2589.51|2571.5|2559.47|2552.22|2549.96|2567.47|2552.1399|2550.51|2558.95|2531.5|2523.6899|2540.5701|2543.74|2520.8601|2535.3999|2524.3401|2527.73|2543.29|2544.1799|2540.4299|2541.1699|2547.3101|2553.75|2562.8601|2564.74|2547.27|2548.1299|2559.1001|2554.1001|2543.1299|2552.5701|2562.6799|2565.52|2551.8401|2558.3101|2569.1699|2591.6299|2585.98|2579.1799|2590.8301|2581.5|2577.1899|2563.6599|2566.4399|2538.5801||2488.0701|2431.3999|2423.6899|2428.46||2375.8601|2414.0801|2420.54|2453.8501|2447.46|2451.1299|2419.3201|||2421.1899|2415.4199|2425.46|2394.0801|2348.1201|2365.3799|2282.76|2327.5901|2244.5701|2299.76|2428.8999|2481.23|2496.01|2483.3301|2496.1399|2529.4399|2518.6499|2492.3401|2499.48|2450.3999|2447.75|2460.9399|2457.29|2451.28|2443.26|2392.9299|2372.4299|2363.2|2363.9099|2397.73|2382.78
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|3559.02|3530.5|3543.4099|3477.9399|3470.47|3460.1299|3565.8301|3578.3401|3615.54|3645.6299|3634.5801|3646.6201|3668.1799|3653.6399|3642.1101|3620.4099|3626.1699|3662.8899|3657.8201|3608.6201|3584.73|3589.05|3499.6699|3469.48|3595.26|3646.8501|3633.9299|3629.9399|3644.25|3627.76|3639.24|3639.6299|3626.6699|3637.1299|3596.2|3577.8501|||3549.54|3517.2||||3526.8|3512.46|3501.3999|3459.54|3464.73|3425.5701|3408.8501|3396.03|3412.1799|3405.3401|3396.6799|3349.0701|3372.6001|3351.97|3350.1899|3358.1001|3326.5601|3326.04|3312.21|3316.8799|3315.9299|3259.24|3236.6201|3282.72|3296.8899|3251.03||3303.0801|3332.49|3326.98|3304.2|3276.96|3220.76|3209.28|3196.0601|3184.02|3197.1499|3176.6201|3139.5701|3120.8||3109.27|3113.8799|3091.6599|3103.0901|3100.79|3105.6699|3101.6499|3151.24|3156.9299|3152.55|3139.72|3123.5|3119.6599|3116.0801|3113.26|3154.6699|3151.5601|3132.25|3125.9299|3085.8|3104.29|3093.71|3056.1899|3065.6799|3068.1299|3064.0701|3045.74|3038.71|3020.71|3021.5|3042.3|3046.76|3044.3799|3042.21|3038.6299|3039.73|3038.01|3020.05|2998|2991.98|3013.0901|3007.29|3015.3701|3017.2|3018.22|3030.75|3032.1799|3048.5901|3056.1101|3070.6599|3061.6101|3074.1799|3044.52|3047.22|3040.6499|3030.8101|3032.6101|3030.8501|2990.26|2969.6599|2954.8899|2916.9199|2951.04|2956.6399|2934.48|2924.01|2914.1101|2907.9099|2885.04|2856.8999|2874.3401|2872.99|2868.9299|2843.24|2846.1101|2843.77|2838.3999|2859.98|2838.1899|2822.74|2819.03|2817.1599|2837.8899|2815.1101|2812.5701|2817.1399|2783.8201|2774.73|2794.3601|2793.1699|2761.6899|2779.1799|2768.51|2772.1201|2789.1201|2792.01|2785.9299|2789.5|2800.0801|2803.7|2814.8401|2818.3301|2793.4399|2794.21|2796.49|2792.54|2772.6299|2787.6201|2798.1599|2805.99|2791.8601|2800.9099|2806.54|2833.6899|2827.22|2818.3201|2829.6899|2816.3899|2814.28|2796.71|2795.4199|2767.3401||2719.52|2652.21|2645.54|2652.0801||2592.03|2635.0601|2639.9399|2677.5|2671.1699|2669.55|2623.6699|||2628.4299|2627.03|2632.28|2595.26|2546.46|2567.8899|2466.9299|2515.4299|2421|2480.47|2640.1699|2706.73|2722.47|2704.1899|2722.77|2756.23|2756.55|2721.51|2728.1599|2668.8201|2662.73|2678.6899|2670.8101|2662.95|2657.26|2601.0601|2576.9299|2573.99|2574.6599|2617.05|2589.47
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|4195.02|4152.75|4189.0098|4107.96|4114.0698|4100.0801|4237.98|4243.7402|4307.7402|4342.8599|4295.8999|4300.27|4326.9902|4316.04|4294.77|4307.02|4325.8398|4374.96|4371.8301|4292.8101|4214.7402|4211.21|4095.3101|4069|4184.8901|4228.52|4216.0898|4232.5098|4245.9102|4237.9502|4236.4399|4246.1699|4239.3999|4253.9902|4209.1802|4204.5098|||4173.73|4138.6899||||4152.8101|4131.8701|4100.1299|4057|4072.6101|4031.8899|4009.6699|3986.4299|4011.71|3964.49|3950|3893.29|3928.3999|3912.9099|3906.8301|3897.5701|3868.78|3860.04|3840.3401|3844.27|3834.05|3757.75|3722.6001|3783.6599|3806.9099|3765.3401||3835.8701|3878.8501|3857.6299|3831.22|3783.74|3727.23|3703.3501|3668.76|3659.0801|3684.55|3666.46|3630.6001|3640.1001||3617.79|3620.1899|3590.6599|3603.1599|3598.3201|3619.3501|3618.8401|3679.7|3669.6101|3655.22|3629.8301|3617.02|3613.03|3621.1899|3631.3|3696.1699|3700.0801|3668.96|3671.3999|3625.8101|3641.3401|3617.1699|3568.55|3600.1899|3619.1799|3607.03|3581.1799|3578.3899|3579.55|3581.0701|3577.1299|3572.9299|3570.45|3567.75|3564.77|3570.1599|3565.5601|3513.8301|3496.71|3489.55|3528.78|3520.04|3519.0901|3497.8401|3517.4399|3542.95|3553.1001|3541.3899|3564.3501|3584.23|3571.22|3600.47|3550.21|3571.1899|3544.9399|3514.8301|3534.8101|3522.6101|3476.6299|3434.71|3417.1799|3370.3701|3377.6101|3394.22|3381.25|3402.8201|3418.3899|3421.6001|3385.3101|3349.3|3362.26|3346.3201|3324.3701|3297.1599|3306.6101|3322.51|3319.0801|3340.6001|3325.0901|3300.6299|3309.1201|3318.2|3335.22|3312.6799|3312.79|3306.8899|3262.0901|3248.6599|3247.3401|3244.8201|3184.3701|3200.23|3175.0701|3190.3|3215.02|3236.5|3215.9399|3230.9299|3215.2|3203.51|3211.3101|3209.8|3200.5801|3194.76|3185.8999|3193.4099|3147.6299|3164.0901|3162.48|3182.4199|3178.3999|3177.49|3165.3601|3213.6899|3185.8601|3171.6001|3156.6599|3150.6899|3155.79|3121.8201|3106.27|3118.3799||3091.4199|3008.26|2999.9099|3015.1499||2946.49|2999.6201|3003.99|3043.9199|3038.0601|3029.9399|3011.45|||2983.3999|2990.22|2981.8401|2950.1699|2887.3|2871.03|2723.1201|2744.5901|2644.3401|2725.6599|2915.9199|2938.5601|2943.1299|2921.0701|2946.8601|2976.1699|2972.1101|2939.3701|2944.78|2884.72|2888.27|2913.6101|2918.3899|2908.3401|2889.1101|2824.23|2814.53|2812.6001|2790.29|2844.74|2801.28
00491|945502|/indices/px-glob|INDICES:CZ||3118.8201|3107.25|3074.76|3086.28|3079.6201|3131.73|3152.8101|3180.97|3200.6499|3185.97|3198.45|3195.3|3217.02|3220.6899|3208.1799|3211.1101|3242.95|3242.46|3211.6699|3200.21|3207.05|3162.1499|3134.22|3235.96|3268.22|3262.6101|3241.54|3248.74|3246.0801|3254.1399|3265.3999|3251.97|3241.5801|3218.71|3203.22|||3184.3|3179.8101||||3200.9199|3193.3201|3186.72|3163.1201|3173.98|3126.3101|3113.8201|3101.8401|3092.1399|3092.3401|3094.6799|3038.6201|3061.47|3048.53|3022.9099|3026.51|3004.3501|3018.21|3000.8401|3004.3101|3004.8899|2965.3101|2958.4099|2972.0601|2977.96|2952.4299||3004.73|3014.8501|3018.9299|3001.3|2997.3799|2949.1201|2945.29|2940.71|2946.29|2951.46|2932.4099|2896.8101|2883.3301||2900.1799|2901.28|2885.23|2876.24|2875.26|2877.95|2879.02|2926.5901|2928.1599|2917.8701|2922.55|2916.3101|2912.3401|2911.52|2914.8301|2942.9199|2928.6699|2925.8201|2931.45|2919.28|2928.23|2923.3601|2883.8201|2887.1899|2884.77|2883.3101|2875.3201|2868.6399|2863.9199|2867.3601|2880.3701|2904.01|2906.5901|2897.1001|2900.1499|2898.8501|2903.8899|2894.6101|2874.6299|2880.49|2894.5701|2897.8501|2920.8401|2912.25|2921.6101|2930.5601|2932.7|2943.8201|2954.27|2947.49|2943.5901|2966.6299|2947.29|2937.1799|2923.1699|2910.3999|2909.98|2885.0801|2882.8101|2869.28|2856.04|2830.4399|2870.7|2875.0801|2863.1499|2839.73|2831.04|2824.0701|2810.3|2788.9299|2807.77|2806.53|2802.98|2785.55|2785.74|2773.8799|2766.78|2780.3401|2764.6799|2753.9399|2748.01|2758.25|2769.99|2759.3401|2743.4399|2762.9099|2738.8|2714.45|2737.27|2741.78|2722.73|2733.1699|2731.46|2735.1499|2748.1201|2736.1101|2741.95|2743.1799|2750.3101|2757.1799|2773.26|2767.77|2747.8899|2759.3701|2759.8999|2757.05|2743.23|2756.1699|2755.26|2756.5901|2743.1499|2759.24|2772.96|2790.55|2785.28|2784.3601|2789.4199|2782.52|2776.6499|2771.0801|2779.21|2729.78||2668.22|2598.1201|2591.6299|2591.22||2533.6399|2576.8601|2575.5901|2605.25|2599.4399|2596.71|2555.02|||2576.26|2579.9099|2583.6799|2553.6001|2517.4299|2538.8501|2456.97|2504.0801|2422.76|2484.1499|2606.9199|2684.8899|2682.76|2675.9099|2696.3101|2731.8601|2722.76|2700.6799|2706.6799|2664.4399|2663.1899|2666.6001|2663.8101|2658.9399|2651.21|2606.52|2578.75|2589.95|2591.9299|2612.6201|2608.8899
00492|49648|/indices/iseq-overall|INDICES:IE|13007.4297|12795.3604|12804.9297|12785.3799|12874.9004|12788.7695|13065.8096|13074.5098|13210.21|13438.0703|13295.0996|13200.0596|13519.0195|13374.1699|13379.1299|13147.7598|12964.3203|13006.7998|13006.0898|12928.8398|12933.6504|13113.7695|12922.2002|12872.6504|12988.1299|13070.2598|13067.1201|12995.04|12972.6602|13073.3203|13080.0596|13046.3203|12973.2998|13081.3096|13188.0596|13145.4902||13099.3496|13126.0703|13039.25|||13037.2305|13044.25|13088.8896|13105.0303|13076.5898|12989.1104|12998.5195|12981.2002|12863.0303|12919.5596|12739.0898|12745.3203|12770.3398|12741.6904|12746.2402|12766.46|12750.6797|12849.5098|12836.29|12781.3203|12734.3896|12624.04|12407.3096|12180.5596|12024.2998|12055.0195|11874.9697|12164.0303|12365.3604|12534.5996|12565.5596|12480.1699|12294.8301|12012.4502|12126.7305|12191.6104|12122.0996|11997.8604|11877.9502|11867.8203|11836.4697|11794.3398|11799.04|11768.2305|11603.8799|11661.5195|11600.79|11553.4902|11438.2197|11651.7002|11582.3799|11617.7803|11630.5098|11591.8203|11744.6904|11848.9102|11742.6104|11679.29|11733.0195|11706.3799|11665.1504|11624.6797|11443.9199|11492.9805|11447.7695|11411.9502|11369.1699|11120.1201|11176.6504|11212.6602|11275.9502|11272.7305|11456.0098|11430.9697|11444.7305|11447.3604|11419.8496|11402.9502|11306.3096|11245.2803|11297.5|11144.8203|11323.8398|11281.29|11378.1797|11332.7598|11573.0898|11691.6299|11718.8701|11655.46|11676.1602|11869.25|11733.5498|11787.2803|11720.9404|11601.0898|11497.6797|11411.7305|11482.7695|11466.1602|11358.1299|11274.5498|11246.2598|11097.3398|11410.2695|11485.2402|11626.8203|11622.7598|11584.5801|11580.9805|11426.71|11279.1797|11291.6299|11143.2803|11250.9102|11147.0898|11262.29|11255.5801|11368.6904|11482.2998|11480.1699|11482.71|11439.5996|11320.5303|11358.2803|11360.7305|11334|11421.71|11398.1904|11262.9902|11208.3496|11293.8896|11083.3799|11181.3496|11172.8701|11396.1299|11339.7998|11553.5098|11454.5303|11638.9404|11716.6396|11718.71|11651.9902|11622.21|11606.5|11371.6602|11449.3096|11430.2998|11411.7197|11475.1699|11367.46|11416.4004|11361.7402|11269.7002|11326.5801|11399.4805|11374.1699|11202.2598|11075.4902|11124.21|11163.3398|11052.7402|11101.0195|10883.6904|10838.0303|10801.9697|10676.0195||10678.1201||10373.46|10377.75|10212.0195|10151.1602|10131.8096|10270.1797|10014.2998|||9967.9102|10145.4404|10167.6797|9943.04|9649.5996|9574.25|9388.1104|9654.1299|9308.0898|9703.5303|10182.2998|10370.7197|10354.8203|10188.6797|10392.9902|10556.0098|10628.0898|10733.5596|10720.2305|10861.5596|10898.7695|11026.46|11037.0898|10993.5596|10934.6699|10754.25|10838.9199|10795.4004|11058.7998|11118.75|11194.4404
00493|29067|/indices/ftse-ireland|INDICES:IE||553.23|549.03|546.54|552.51|551.4|571.25|572.98|575.67|585.89|578.21|571.34|588.18|579.68|579.51|568.25|557.97|560.38|565.22|557.73|553.85|560.35|551.48|553.36|558.76|563.38|562.87|564.47|562.1|566.41|564.1|559.46|552.78|561.3|567.19|565.79||563.79|564.62|560.72|560.8|560.8|560.8|561.48|563.31|565.1|561.74|556.92|556.17|554.94|546.49|554.32|550.07|550.67|550.08|549.89|553.12|553.87|553.81|557.31|555.02|549.6|546.35|542.13|536.09|526.32|518.88|517.85|512.29|526.35|535.48|542.83|544.52|539.72|527.82|514.82|519.82|522.92|518.06|506.68|507.38|508.58|512.31|505.83|507.4|504.65|498.99|498.53|496.91|494.23|487.25|500.9|499.86|499.31|500.4|500.43|508.45|513.73|510.45|509.92|515.37|512.34|508.89|504.56|499.57|501.46|501.97|502.37|498.02|487.39|490.25|490.59|488.85|488.75|496.68|496.83|497.18|499.9|492.66|492.23|485.12|482.02|478.81|472.88|476.68|472.46|480.1|478.38|482.77|489.38|491.74|489.99|491.04|497.39|491.55|494.39|494.04|487.05|480.65|477.52|480.61|480.55|471.99|465.18|464.7|461.94|476.74|485.77|493.97|496.67|496.05|497.52|487.8|481.54|483.33|484.77|487.95|482.76|489.51|486.27|490.86|497.38|497.83|496.12|495.46|493.44|494.56|493.56|492.8|497.69|497.78|486.91|484.78|487.98|484.43|488.55|490.29|498.91|497.68|508.75|505.96|513.39|512.7|513.63|512.08|510.64|513.21|498.25|506.31|503.26|505.15|506.03|498.01|501.07||492.73|497.77|501.36|500.52|491.25|492.67|493.02|496.9|493.3|495.91|483.3351|479.2|477.9|471.46|472.08|472.0829|462.41|462.41|465.09|458.7|454.24|452.87|460.32|448.15|446.31|446.31|446.31|455.77|458.81|448.01|435.43|429.51|422.95|439.39|426.25|445.55|471.47|477.5|477.82|470.81|475.04|480.22|485.79|490.19|491.11|498.21|496.81|504.62|505.51|503.75|500.72|493.17|497.34|498.28|513.02|518.49|520.65
00494|49653|/indices/iseq-20-price|INDICES:IE|2185.6499|2147.74|2142.03|2137.05|2156.3|2145.6201|2200.5801|2204.3101|2220.1101|2255.6001|2230.45|2210.3|2266.51|2236.8701|2236.23|2198.1899|2166.8401|2173.77|2180.73|2160.9399|2155.1599|2182.98|2150.23|2147.6899|2166.3|2181.5801|2181.45|2174.79|2168.49|2184.8799|2182.52|2171.8401|2155.1001|2176.0901|2193.99|2188.6101||2181.99|2185.9299|2171.0801|||2170.8601|2171.5801|2179.78|2182.98|2176.6399|2161.0801|2160.9299|2157.7|2134.8999|2149.8201|2124.0601|2125.46|2128.22|2124.6399|2129.0701|2132.05|2130.51|2146.71|2141.8999|2129.3301|2120.24|2102.79|2070.78|2033.63|2006.34|2009.9399|1983.25|2032.13|2066.3401|2094.6001|2099.3101|2083.72|2049.6699|2003.26|2022.21|2033.15|2019.66|1992.79|1979.8|1979.72|1981.09|1969.1899|1971.51|1964.9399|1939.34|1945.28|1935.67|1927.0601|1906.14|1946.35|1936.86|1941.3|1944|1938.6|1965.42|1983|1967.02|1959|1971.33|1964.7|1956.7|1947.2|1920.75|1927.6|1923.28|1919.7|1909.63|1870.09|1879.95|1884.4399|1890.46|1890.05|1920.88|1917.9|1920.33|1923.8199|1912.8|1909.0699|1890.03|1880.09|1883.4301|1859.66|1885.75|1876.13|1895.8199|1888.48|1923.11|1944|1948.71|1939.73|1942.95|1972.67|1950.45|1959.52|1951.6899|1929.5699|1913.1|1899.63|1909.99|1907.91|1886.4399|1868.8|1864.71|1842.92|1896.1801|1912.8199|1938.6899|1941.04|1935.35|1936.49|1907.64|1883.85|1886.85|1869.7|1887.39|1869.62|1890.45|1886.51|1904.8|1925.52|1925.4399|1923.58|1918.27|1900.59|1907.08|1905.48|1902.0699|1918.05|1915.23|1888.14|1879.15|1892.66|1862.22|1878.5601|1879.26|1916.17|1907.59|1944.54|1929.3|1959.63|1970.02|1970.79|1961.1|1956.02|1956.04|1912.99|1929.8199|1924.47|1922.3199|1932.0699|1911.66|1920.12|1911.67|1894.28|1905.62|1918.16|1913.67|1883.02|1866.3101|1872.6|1879.59|1862.09|1870.52|1833.64|1824.48|1818.65|1797.34||1797.79||1749.0699|1752.85|1725.0601|1713|1710.35|1734.91|1692.02|||1683.98|1714.54|1719.1899|1679.8|1631.04|1616.54|1587.21|1635.62|1578.41|1646.9399|1730.04|1759.03|1757.73|1729.51|1759.92|1785.88|1799.6899|1816.64|1815.15|1839.95|1844.6|1868.46|1869.85|1862.72|1851.89|1822.26|1836.38|1831.64|1878.37|1890.35|1902.6899
00496|49651|/indices/iseq-small-capital|INDICES:IE|||||||||||||||||||||||||||||||||||||||||||||||1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|710.81|710.81|692.7|652.65|663.97|674.88|674.88|674.88|674.88|674.92|652.27|674.92|652.27|652.27|652.27|652.24|652.24|652.24|652.24|686.2|686.2|686.2|706.87|684.23|672.9|672.9|715.92|672.9|650.26|718.19|808.76|808.76|820.08|820.08|820.08|820.08|792.45|801.9|779.26|779.26|781.52|779.26|798.63|798.63|798.63|798.63|798.63|798.63|778.25|775.98|775.98|764.66|764.66|787.3|753.76|753.76|753.76|753.76|753.76|753.76|753.76|753.76|741.3|741.3|741.3|742.17|742.17|735.38|735.38|735.38|729.53|729.53|729.53|707.14|729.53|729.53|729.53|729.53|729.53|729.53|729.53|729.53|729.53|729.53|740.72|740.72|740.72|753.04|753.04|753.04|753.04||753.04||753.04|753.83|753.04|992.05|938.03|938.03|938.03|||926.84|936.08|936.08|924.89|935.69|935.69|936.08|936.08|936.08|936.08|935.69|935.69|935.69|935.69|991.66|991.66|991.66|991.66|984.95|962.56|920.85|920.85|915.29|920.85|920.85|920.85|920.85|920.85|920.85|920.85|920.85
00497|17920|/indices/bovespa|INDICES:BR|190534|188534.4219|186016.3125|||186464.2969|187766.4219|189699.125|185929.3281|186241.1563|182949.7813|182127.25|181708.2344|185674.4375|182793.4063|181363.9063|183133.75|184691.0469|181919.125|178720.6875|178858.5469|175589.3438|171816.6719|166276.9063|164849.2656|164799.9844|165568.3125|165145.9844|161973.0469|163150.3438|163370.3125|162936.4844|161975.2344|163663.875|161869.7656|160538.6875|||161125.375|160490.2969|160896.6406|||160455.8281|158141.6563|158473.0156|157923.3438|157327.2656|158577.875|162481.7344|160766.375|159189.0938|159074.9688|157981.125|158187.4375|157369.3594|164455.6094|161755.1875|161092.25|158611.0156|159072.125|158359.7656|158554.9375|155910.1875|155277.5625|154770.0938||155380.6563|156522.125|156992.9375|157738.6875|157162.4375|157632.9063|157748.5938|155257.3125|154063.5313|153338.625|153294.4375|150704.2031|150454.2344|149540.4375|148780.2188|148632.9375|147428.9063|146969.0938|146172.2031|145720.9844|144872.7969|144085.1563|144509.3125|143398.625|142200.0156|142603.6563|141682.9844|141783.3594|140680.3438|141708.1875|142145.375|141356.4375|143608.0781|144200.6563|143949.6406|145517.3438|146237.0156|146336.7969|145446.6563|145306.2344|146491.75|146424.9375|145109.25|145865.1094|145499.4844|145593.625|144061.7344|143546.5781|142271.5781|143150.8438|142348.7031|141618.2969|141791.5781|142640.1406|140993.25|139863.625|140335.1563|141283.0156|141422.2656|141049.2031|139205.8125|137771.3906|138025.1719|137968.1563|134510.8438|134666.4531|134432.2656|137321.6406|136340.7656|136355.7813|136687.3125|137913.6875|135623.1563|135913.25|136527.6094|134537.625|133151.2969|132971.2031|132437.3906|133071.0469|133989.7344|132725.6875|132129.2656|133524.1875|133807.5938|135368.2656|134035.7188|134166.7188|133381.5781|135564.7344|135510.9844|135250.0938|135298.9844|136187.3125|136743.2656|137480.7969|139302.8438|139489.7031|141263.5625|140927.8594|139050.9375|139549.4375|138854.5938|136865.7969|137113.8906|135767.2969|137164.6094|136550.5|137115.8281||138716.6406|138840.0156|139255.9063|137212.625|137799.7344|137128.0469|136436.0625|135699.375|136102.0938|136236.375|137001.5781|137546.2656|136786.6563|137026.625|138533.7031|138887.8125|139541.2344|138136.1406|137824.2969|137272.5938|137881.2656|140109.625|139636.4063|139187.3906|139334.375|138422.8438|138963.1094|136563.1875|136511.875|136231.9063|133397.5156|133515.8125|133491.2344|135133.875||135066.9688|135092.9844|135015.8906|134739.2813|134580.4375|132216.0625|130464.3828|||129650.0313|128316.8906|129245.3906|129453.9063|127682.3984|126354.75|127795.9297|123931.8906|125588.0938|127256|131140.6563|131190.3438|131147.2969|130259.5391|131902.1875|133148.75|132519.625|132067.6875|131321.4375|132344.875|131954.9063|132508.4531|131474.7344|130833.9609|128957.0938|125637.1094|123863.5|123507.3516|124519.3828|125034.6328|123357.5469
00498|17921|/indices/brazil-index-50|INDICES:BR|32069.9609|31717.6992|31307.4199|||31401.9707|31625.3691|31944.7402|31290.9707|31339.1191|30768.1504|30639.5293|30599.4004|31238.8398|30726.0098|30512.3809|30824.2207|31050.3203|30573.7891|30036.8301|30068.4199|29490.5898|28866.0703|27926.5801|27671.7305|27670.0195|27783.2207|27705.4395|27147.4902|27318.0391|27364.7207|27303.7793|27142.0898|27404.5801|27098.6699|26876.7695|||26965.1699|26869.4902|26925.5391|||26860.6309|26491.6309|26539.1797|26438.1699|26333.7109|26522.3691|27174.6504|26892.6895|26629.8203|26621.8203|26438.2891|26474.2305|26339.4492|27507.5605|27047.75|26932.5996|26518.9199|26582.2695|26464.9492|26502.4902|26066.8496|25971.5293|25898.0195||25996.2305|26183.4707|26276.6191|26399.3008|26300.8105|26377.1602|26425.3301|26001.5508|25800.5898|25663.6406|25641.0996|25203.4902|25176.3809|25009.8105|24892.0098|24885.0898|24674.3906|24587.75|24461.3691|24395.3496|24255.5996|24117.0996|24196.8105|24018.25|23818.8906|23880.0898|23743.2305|23751.0801|23565.6797|23736.0508|23812.6309|23678.9297|24043.0996|24142.2695|24101.0703|24360.1797|24492.5293|24508.8809|24378.9805|24363.75|24557.5996|24531.9609|24306.1699|24423.1504|24367.8809|24376.9609|24117.5|24042.4805|23817.1699|23974.3203|23847.2402|23707.7402|23729.1406|23864.2305|23601.0293|23416.9102|23499.8203|23657.1797|23678.3105|23612.4805|23307.0195|23065.3496|23113.5996|23116.8203|22533.0605|22551.5293|22514.7305|22997.6504|22849.5|22855.4492|22909.5|23105.4805|22718.1699|22746.8008|22887.8691|22551.8301|22318.6602|22282.8594|22185.1992|22307.2402|22449.3594|22239.9609|22131.3203|22366.8594|22407.9297|22670.3203|22455.6797|22467.9609|22339.2695|22703.5098|22693.4102|22642.6406|22662.8906|22824.25|22904.4199|23036.9902|23338.5898|23357.1797|23647.4805|23584.1895|23278.1504|23342.6191|23220.8809|22890.4199|22935.6992|22715.8008|22950|22860.4902|22963.5703||23220.7793|23236.4805|23297.0391|22962.8809|23039.7598|22914.1504|22779.6992|22652.9395|22723.1602|22731.3105|22858.0098|22956.4102|22846.6797|22886.2598|23157.3398|23221.8398|23341.6797|23118.1406|23071.1992|22987.6309|23099.4395|23460.5508|23379.8691|23303.2891|23339.3594|23194.8809|23294.4297|22893.3105|22874.7891|22789.0508|22340.7598|22343.9102|22322.4609|22619.4902||22600.6895|22647.7109|22635.8809|22586.2207|22556.2109|22179.5703|21894.5898|||21765.4492|21536.8301|21701.8398|21750.6406|21461.3496|21226.2891|21507.2305|20851.0195|21155.5195|21463.5391|22135.7305|22188.3105|22191.3496|22039.5605|22311.3008|22525.9199|22410.3906|22336.3203|22211.7891|22386.3691|22314.1797|22402.4102|22238.4102|22127.7402|21797.75|21232.6797|20934.7793|20867.4902|21044.0195|21123.5293|20843.5195
00499|17937|/indices/tag-along-index|INDICES:BR|41505.6094|41030.2813|40472.4297|||40552.3906|40818.4219|41318.0508|40492.9805|40567.9102|39841.8594|39656.5313|39604.6914|40467.0313|39855.0117|39562.0508|39953.3906|40287.2891|39679.6094|38963.8789|38993.7109|38286.1211|37479.5781|36258.1797|35940.0391|35934.8086|36115.1797|36014.6211|35328.2305|35582.8711|35632.8281|35549.3008|35321.0117|35688.3086|35259.0898|34972.5898|||35095.0586|34933.7383|35026.7813|||34950.9883|34446.2813|34520.0391|34406.4414|34250.0195|34514.7617|35364.6211|35029.3789|34710.9883|34655.75|34375.1406|34456.4492|34288.7813|35846.9297|35267.1289|35150.0781|34593.5781|34695.6406|34501.0703|34508.8203|33924|33802.6211|33700.0781||33872.9297|34094.5508|34218.8906|34421.9492|34292.5195|34397.0898|34470.9609|33958.25|33711.0781|33541.1094|33545.4492|32975.6289|32948.9688|32771.8203|32577.5293|32594.1094|32332.5605|32240.4102|32073.9199|31965.0703|31767.6602|31546.2207|31642.6309|31388.3594|31166.9707|31279.1797|31092.3496|31117.7891|30870.9199|31105.5508|31204.4395|31065.8398|31556.8496|31719.2598|31658.4199|32047.9004|32227.3691|32243.6094|32097.7695|32061.1797|32363.1406|32357.9707|32081.6191|32236.5293|32192.2695|32200.9902|31874.2305|31773.5996|31521.8398|31717.3203|31556.0703|31377.1094|31427.9707|31613.0898|31253.7402|31009.9004|31088.9609|31296.4297|31326.8105|31264.4395|30856.5391|30514.1797|30575.7793|30582.9805|29782.5898|29832.7598|29812.3496|30491.7109|30263.7695|30251.1699|30290.6191|30560.2891|30017.7402|30118.4492|30349.6797|30014.2793|29730.5996|29663.1895|29550.5098|29671.4199|29835.3203|29536.8691|29393.1895|29697.4609|29736.3691|30088.4609|29785.5508|29805.0801|29652.7207|30171.5605|30127.7305|30098.9004|30116.8496|30305.5801|30444.9395|30630.2793|31049.1602|31070.7207|31435.9707|31365.5898|30927.5801|31088.4805|30952.6309|30511.5293|30559.4004|30275.4902|30550.3594|30387.0703|30544.0605||30902.6602|30908.1895|30968.2695|30502.5|30622.1309|30449.5801|30293.6406|30106.9102|30190.7793|30243.8008|30411.4902|30549.8398|30353.4199|30399.3594|30736.0801|30810.5195|30926.5703|30587.6602|30515.9805|30402.6797|30534.6797|31045.5898|30913.0898|30812.3496|30830.3691|30576.0996|30692.25|30131.8203|30105.9902|30016.7891|29359.6406|29382.2695|29395.5293|29748.3105||29705.0098|29760.6406|29785.3691|29741.8594|29689.8203|29171.9395|28790.7598|||28598.8809|28317.6406|28514.7891|28528.5703|28156.0898|27807.3105|28174.7793|27319.6406|27730.5391|28112.0098|29010.5195|29051.0605|29028.6895|28821.5098|29206.4004|29476.1602|29320.9004|29204.3301|29019.9102|29248.9199|29142.8301|29269.2793|29063.3398|28922.5098|28494.4004|27733|27383.8203|27306.6094|27525.8203|27658.8008|27275.1895
00500|17923|/indices/brazil-broad-based|INDICES:BR|7501.4199|7421.0298|7322.8301|||7339.8901|7389.6602|7469.2402|7321.5698|7330.3198|7201.5698|7171.3301|7157.75|7311.0801|7197.4702|7142.6299|7211.5801|7272.5498|7165.1001|7039.2002|7043.71|6913.98|6765.96|6548.4399|6492.3398|6491.3398|6524.1899|6509.2002|6385.6499|6432.6001|6441.5601|6424.6099|6384.79|6449.29|6375.2998|6322.6201|||6347.4502|6319.4102|6334.7202|||6317.21|6224.9702|6239.9199|6218.02|6194.5801|6242.6602|6396.7402|6330.6899|6269.3799|6263.9399|6222.73|6231.4399|6199.8901|6482.3301|6376.8901|6351.3701|6253.73|6270.8501|6239.3599|6244.5498|6139.0601|6113.3701|6090.5298||6115.6201|6161.0698|6180.7002|6211.7202|6189.29|6206.98|6214.3999|6115.0801|6069.3901|6038.7002|6039.2998|5939.2798|5928.25|5893.5298|5862.7998|5855.7798|5809.2998|5794.6499|5763.54|5744.96|5711.7402|5681.0498|5698.23|5654.5298|5607.52|5622.8701|5586.23|5589.2402|5546.8999|5584.9902|5604.2002|5576.1099|5664.6899|5690.6299|5681.1001|5748.4102|5777.77|5783.9702|5748.3398|5739.4302|5791.48|5791.5098|5739.1499|5771.29|5754.3398|5759.3799|5698.1802|5679.7402|5629.4702|5662.29|5630.79|5601.5801|5606.8501|5640.6201|5576.48|5529.71|5547.7998|5585.0601|5590.7798|5576.29|5502.7202|5444.3901|5455.6802|5454.2998|5318.1899|5326.46|5317.1499|5433.0498|5394.71|5395.02|5407.1699|5455.5|5364.79|5376.2998|5404.6699|5329.04|5272.1802|5263.0698|5243.4302|5265.0801|5300.98|5249.7598|5223.6602|5281.6099|5291.2002|5351.8398|5297.5098|5304.6299|5276.9902|5365.1499|5360.5698|5352.9399|5353.1699|5389.6201|5412.6899|5443.5298|5515.2002|5521.7598|5588.8599|5575.3501|5498.5601|5523.1401|5497.46|5418.8901|5430.0898|5379.46|5433|5406.77|5430.7998||5491.8599|5497.98|5511.8799|5430.7002|5453.0498|5424.9199|5397.48|5367.1299|5383.7998|5389.9702|5422.8198|5445.6099|5411.29|5422.6899|5478.1699|5488.8398|5513.6001|5454.9102|5441.9102|5419.2002|5441.8901|5530.3301|5510.5498|5492.5498|5495.1699|5457.6699|5477.0298|5381.9902|5382.2798|5368.8799|5258.0698|5261.96|5261.54|5327.7002||5322.77|5325.2598|5324.8301|5314.48|5307.98|5214.0898|5146.48|||5115.1899|5061.46|5094.8501|5100.1899|5031.54|4975.9702|5037.3198|4888.3901|4953.0601|5021.8701|5175.3901|5175.9502|5173.4502|5136.9502|5201.1401|5250.1099|5223.77|5207.7002|5177.2002|5217.9399|5202.2598|5224.9199|5182.8198|5159.2202|5086.8398|4955.4102|4889.6699|4874.54|4915.8701|4935.9102|4868.4702
00501|17922|/indices/brazil-index|INDICES:BR|80469.8984|79611.4688|78553.6406|||78760.8984|79325.6875|80165.6484|78561.4688|78669|77280.0625|76952.5625|76819.3203|78455.1797|77211.0469|76632.9297|77388.5625|78031.8672|76857.7422|75499.5469|75566.5703|74165.9297|72586.6016|70247.3438|69628.1484|69612.8125|69954.75|69782.3125|68432.5313|68919.2109|69018.3828|68830.7031|68401.5703|69093.1563|68312.8516|67756.3594|||68017.6875|67725.4922|67893.8672|||67721.1875|66730.0234|66882.2813|66648.8672|66400.2422|66926.4219|68591.4922|67875.5|67203.6797|67177.4297|66728.4219|66811.2031|66464.6719|69489.7734|68351.4609|68079.3828|67033.9609|67220.8438|66918.1328|66986.0703|65867.7969|65593|65368.4414||65630.9531|66117.6094|66323.4922|66652.0078|66401.9063|66580.7813|66657.9922|65597.7891|65089.4609|64753.1484|64747.6992|63657.3594|63543.6914|63156.5195|62834.3281|62776.0508|62275.4883|62097.8984|61771.0117|61579.9492|61226.6914|60897.8711|61080.7383|60611.5195|60112.6484|60273.1914|59885.4492|59921.6992|59457.6211|59880.1992|60075.6914|59765.7188|60718.6992|60981.2383|60874.7695|61551.6094|61858.0313|61899.3711|61529.4414|61467.3281|61988.3711|61956.0781|61373.1211|61702.8906|61538.0313|61576.6094|60928.4414|60723.0586|60174.4883|60535.3984|60205.1016|59884.3516|59941.0703|60295.4414|59611.8398|59123.25|59327.4805|59712.2617|59782.0313|59628.3398|58837.6094|58219.1094|58335.3594|58319.6797|56856.9688|56936.1016|56842.5898|58072.4492|57661.2813|57677.5508|57818.3398|58338.9688|57367.5117|57489.8711|57800.5586|56963.3594|56360.1992|56253.8398|56033.2305|56276.7891|56668.3594|56113.8086|55843.8516|56446.7891|56563.5|57222.7383|56652.0391|56716.5195|56403.4492|57331.4102|57290.8906|57198.5703|57220.7109|57603.6797|57840.6289|58163.8086|58932.1289|59000.8594|59733.4414|59590|58787|59015.3398|58731.6602|57886.2188|58007.3906|57464.3086|58043.0195|57773.6914|58029.7617||58690.25|58755.8008|58902.8984|58034.5|58275.3789|57966.3984|57677.6484|57357.8516|57529.1211|57585.5391|57921.5703|58158.4609|57825.4609|57939.6016|58547.9883|58667.3906|58947.8008|58342.8008|58206.2305|57960.1914|58219.1914|59173.5313|58963.2891|58769.9492|58808.75|58428.1797|58642.2188|57630.3711|57625.6406|57479.5313|56285.6914|56332.0195|56321.6094|57016.8789||56969.3711|57019.1289|57009.9219|56899.3398|56827.7383|55830.8008|55107.2813|||54773.5586|54195.6719|54576.7617|54664.25|53921.7305|53339.1406|53995.8203|52382|53083.8789|53824.7695|55479.5703|55524.9883|55505.4805|55131.4102|55819.3086|56343.5|56058.4492|55872.4805|55560.7813|55990.1602|55815.8984|56044.9219|55605|55336.2695|54552.8984|53140.2891|52414.6484|52254.4688|52696.5313|52907.8594|52191.3516
00502|17924|/indices/mid-large-cap-index|INDICES:BR|3914.9399|3871.8301|3820.49|||3833.8999|3863.2|3900.98|3820.8899|3826.27|3755.0701|3739.6599|3732.1799|3809.3201|3747.8999|3719.1201|3757.9199|3784.8701|3728.3899|3665.01|3669.8201|3601.3|3524.3999|3411.6001|3380.5901|3379.4199|3393.3201|3382.49|3313.7|3335.5701|3342.71|3334.6899|3314.4099|3348.01|3311.79|3284.8601|||3294.99|3282.5801|3289.52|||3281.6499|3236.21|3239.71|3227.47|3214.02|3236.02|3313.51|3277.1799|3244.6001|3242.99|3221.8201|3224.5801|3207.1101|3342.97|3288.1001|3274.26|3224.0801|3231.99|3217.76|3222.9299|3170.6101|3158.6001|3149.0601||3160.8799|3183.46|3195.4399|3209.5601|3198.76|3206.49|3211.6201|3161.99|3137.6899|3120.99|3114.9199|3063.1799|3058.9099|3036.1299|3021.8999|3020.72|2994.55|2984.01|2968.5701|2960.6399|2945.0601|2926.8601|2937.5701|2915.99|2891.6899|2896.4299|2880.8|2882.21|2859.5901|2879.28|2886.46|2870.9099|2913|2924.3899|2919.95|2952.53|2969.3999|2970.52|2951.1599|2949.02|2972.3601|2971.3799|2943.9199|2954.3999|2943.53|2946.1699|2915.01|2907.28|2881.53|2899.01|2885.0901|2869.52|2870.6899|2886.0701|2854.8899|2833.78|2844.1599|2862.79|2865.74|2858.51|2822.55|2794.6101|2799.99|2800.1101|2731.6699|2733.99|2728.01|2786.1599|2768.3501|2770.74|2777.6499|2800.9099|2753.1201|2756.96|2769.01|2727.1201|2700.3799|2695.74|2683.03|2697.47|2713.1201|2688.29|2675.3799|2702.8501|2708.8301|2739.6499|2714.1101|2716.8401|2699.6299|2741.75|2739.53|2734.2|2738.9299|2757.73|2766.1899|2782.3101|2818.98|2822.8701|2859.96|2853.8799|2815.4299|2820.8701|2805.8999|2765.28|2769.79|2745.55|2772.3401|2760.4099|2773.1101||2802.23|2805.28|2810.5601|2771.3999|2780.3501|2763.99|2747.76|2734.8899|2743.9399|2743.04|2759.55|2770.1201|2760.0701|2766.0901|2796.97|2802.03|2817.1299|2792.1699|2788.1899|2776.77|2791.6299|2834.51|2823.27|2814.02|2819.47|2802.75|2814.3401|2766.1799|2766.3601|2754.78|2701.49|2702.1101|2700.45|2734.73||2732.04|2733.9199|2732.8601|2725.71|2721.8201|2677.0801|2641.1299|||2626.7|2600.0601|2621.05|2624.55|2589.5801|2562.73|2595.3999|2518.9399|2552.1299|2588.9199|2665.52|2669.78|2669.98|2653.76|2685.5601|2710.7|2697.21|2690.0601|2675.72|2697.25|2689.47|2700.9199|2680.8501|2667.52|2627.8101|2562.01|2526.3301|2518.8301|2540.28|2549.9299|2518.25
00503|17925|/indices/small-cap-index|INDICES:BR|2623.55|2600.9199|2567.29|||2551.6899|2553.54|2599.6299|2562.25|2560.8799|2534.8799|2522.8899|2520.3101|2587.29|2557.6101|2539.5|2549.75|2594.49|2558.74|2503.54|2493.6201|2452.1399|2398.6699|2319.1299|2307.8101|2310.6101|2337.76|2347.03|2324.6001|2353.77|2344.98|2335.05|2318.6899|2341.55|2304.1599|2283.02|||2305.52|2285.03|2295.3601|||2283.1201|2237.78|2263.9299|2260.27|2258.1101|2289.9099|2357.99|2343.8401|2325.46|2317.48|2301.6499|2313.6001|2307.25|2462.3601|2424.6899|2418.27|2380.1699|2391.1101|2369.21|2358.8101|2308.6699|2292.79|2273.23||2288.1499|2309.5801|2307.6299|2328.98|2316.51|2330.53|2326.7|2280.99|2267.26|2260.01|2292.48|2255.28|2244.1299|2255.1899|2235.3101|2220.4299|2213.6499|2222.8201|2208.01|2192.7|2172.3899|2172.4299|2169.73|2148.3501|2130.8401|2152.5601|2122.6001|2124.47|2112.25|2126.47|2147.2|2141.72|2193.1699|2212.9299|2206.8601|2243.05|2245.6201|2258.2|2249.5801|2233.99|2271.1399|2276.1599|2258.5701|2300.95|2304.99|2306.71|2281.4199|2265.6399|2245.75|2255.3701|2232.0701|2223.4099|2232.9399|2255.6201|2222.01|2189.6599|2191.4299|2208.51|2210.6699|2204.05|2166.6101|2134.3601|2140.6699|2136.25|2076.1399|2088.48|2090.5701|2142.3401|2118.45|2107.95|2109.4399|2135.9099|2106.1899|2120.52|2143.46|2128.4099|2094.47|2090.75|2095.54|2088.24|2115.3601|2088.46|2075.9199|2109.3301|2108.0601|2133.25|2100.6799|2107.8899|2111.28|2160.71|2158.23|2161.9399|2140.04|2153.77|2178.8899|2189.47|2218.1201|2218.1899|2231.8701|2222.52|2187.76|2231.6499|2230.1101|2200.72|2211.0901|2182.8201|2207.1001|2189.46|2197.1101||2231.6101|2234.47|2248.75|2204.8999|2225.71|2223.76|2223.24|2198.4199|2202.6599|2224.9199|2239.52|2253.8201|2203.48|2207.05|2216.99|2223.1899|2221.2|2173|2154.6499|2144.6001|2137.79|2184.71|2182.3101|2175.3|2156.21|2129.29|2128.5601|2088.3|2088.28|2106.0601|2045.15|2053.55|2060.48|2084.9399||2083.21|2080.23|2084.49|2090.75|2090.3301|2035.49|2015.54|||1995.1899|1969.22|1962.08|1959.33|1931.66|1901.0601|1919.1801|1861.1801|1885.9301|1905.1899|1975.6899|1954.53|1946.01|1920.48|1950.8101|1969.58|1959.3199|1947.28|1929.12|1942.39|1935.5601|1945.86|1921.3|1917.49|1902.1899|1844.4301|1829.96|1822.71|1837.03|1849.0699|1807.54
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1414.5601|1403.6801|1404.45|1410.46|1413.29|1416.99|1403.88|1415.4|1411.4399|1415.4|1403.84|1366.62|1365.42|1385.41|1340.71|1340.71|1379.27|1384.97|1363.23|1359.35|1350.02|1351.16|1345.48|1339.73|1338.42|1332.0699|1320.72|1335.14|1311.03|1318.15|1306.27|1295.23|1283.23|1286.8|1289.35|1272.02|1272.51|1272.51|1273.99|1292.45|1297.59|1297.88|1297.88|1295.91|1280.54|1266.1801|1263.8|1238.28|1252.8199|1275.1801|1282.6|1282.6|1256.4301|1263.51|1258.95|1258.88|1264.9399|1262.17|1267.61|1262.54|1263.46|1246.79|1257.02|1257.77|1243.59|1232.08|1228.98|1236.34|1235.37|1242.0699|1242.0699|1245.52|1259.64|1283.3|1257.99|1263.75|1258.2|1262.77|1244.48|1238.67|1250.16|1250.95|1260.28|1249.9301|1232.38|1217.95|1226.87|1222.29|1212.35|1228.38|1230.24|1247|1230.46|1213.7|1220.72|1208.9301|1216.5699|1217.9399|1206.8|1210.16|1240.77|1243.5699|1239.4|1258.08|1250.39|1244.6801|1237.01|1238.55|1248.14|1241.3101|1227.65|1228.99|1235.62|1244.1|1244.1|1235.75|1230.47|1209.63|1212.87|1212.84|1211.4399|1198.66|1193.4301|1196.22|1178.92|1175.5|1184.27|1174.24|1163.77|1172.1899|1186.87|1174.75|1165.91|1171.99|1168.7|1170.3101|1167.12|1173.73|1176.9301|1171.08|1166.77|1170.12|1149.66|1148.51|1139.5699|1144.52|1154.88|1153.79|1161.62|1147.1801|1152.38|1148.23|1137.4399|1116.8|1122.39|1132.14|1139.75|1138.37|1138.3199|1135.4301|1139.5601|1143.0699|1144.76|1155.1801|1159.64|1169.76|1168.73|1177.9301|1166.9301|1159.15|1160.5699|1161.09|1151.08|1145.88|1132.2|1136.6|1133.22|1145.96|1143.55|1151.58|1159.61|1166.74|1164.97|1171.41|1165.98|1171.71|1165.55|1161.27|1165.54|1166.09|1169.38|1186.28|1187.97|1185.45|1178.63|1178.87|1168.41|1181.1899|1176.05|1180.87|1170.59|1168.74|1163.5601|1159.15|1146.72|1143.02|1149.8199|1174.4301|1163.5|1131.9301|1131.77|1142.33|1142.33|1130.5699|1161.02|1153.77|1148.36|1136.54|1115.64||1078.42|1078.42|1078.42|1071.42|1064.52|1045.9301|1047.71|1069.17|1019.7|1023.65|1046.8|1099.72|1088.96|1079.64|1062.55|1077.3|1083.08|1069.27|1075.88|1065.65|1067.11|1074.4301|1073.5|1067.36|1061.95|1061.95|1050.26|1053.15|1042.0601|1045.42|1069.75|1067.47
00505|27254|/indices/ipc|INDICES:MX|71436.5469|70845.6563|70885.2188|71155.6875|71353.2891|71478.8125|70888.0391|71601.3516|71271.5625|71509.4531|70809.5703|68858.2813|68730.6875|69735.0625||67598.9531|69492.4297|69959.7266|68877.6406|68706.0313|68195.1484|68347.9766|68036.1328|67683.3828|67467.8203|67141.1094|66649.2813|67403.0781|66337.4219|66745.6094|66062.6172|65521.0117|64871.6992|65022.2383|65014.3711|64141.3594||64308.2891|64366.6992|65347.0781|65636.3594||65616.4297|65595.4063|64778.1797|63966.9805|63807.3203|62528.0586|63230.8711|64326.1602||64712.0703|63409.3984|63694.6797|63528|63378.3008|63714.8594|63597.4414|63820.6094|63551.1289|63596.7813|62694.7305|63242.7109|63214.5586|62522.6094|61877.2695|61672.1914|62080.5781|61984.4492||62328.6289|62529.4414|63190.6602|64321.2695|63094.0117|63376.1289|63093.1211|63378.5117|62390.7305|62653.8906|62769.1797|62889.8594|63352.8516|62795.2383|61860.3008|61145.4883|61511.9492|61308.1992|60773.7813|61672.3516|61743.9219|62544.5586|61637.5391|60785.6211|61045.0898|60568.9297|60819.3086|60888.5586|60215.75|60404.1914|61984.4297|62220.3086|61929.7188|62915.5703|62610.1211|62307.0703|61945.0391|61905.9492|62368.1914|62004.1094|61200.2695|61323.9492|61596.2305||62102.1289|61798.9414|61553.5781|60489.1914|60679.5313|60649.7617|60479.7617|59867.6211|59651.5703|59747.8789|58865.0313|58708.8594|59151.6797|58647.5195|58132.3984|58492.1289|59225.4805|58663.9688|58221.4688|58462.7891|58319.6992|58320.4805|58167.2695|58477.5703|58675.0391|58342.8711|58070.1719|58260.8789|57154.2188|57071.5586|56650.2617|56900.0703|57397.9297|57395.8516|57820.7813|57083.5586|57323.1406|57035.8984|56478.8984|55517.8086|55841.3008|56273.4492|56714.9219|56503.0391|56482.9102|56362.6719|56593.6484|56739.8984|56687.5391|57183.3203|57423.3984|57977.7617|57890.9883|58346.7188|57813.8203|57450.8789|57391.5117|57474.1914|56933.1914|56743.2813|56080.0586|56264.6914|56068.1602|56729.5703|56676.8203|57046.8516|57438.5703|57829.7383|57767.3281|58098.5117|57813.3789|58061.4102|57777.4883|57484.5195|57639.0703|57705.4805|57841.6914|58614.4102|58735.8594|58593.8281|58459.1602|58410.3711|57894.8203|58568.0117|58311.1484|58493.3906|57987.1406|57959.7188|57644.9414|57357.5391|56765.5781|56551.1797|56866.7617|57954.3906|57349.8281|55835.9883|55811.9883|56259.2813|56259.2813|55613.4297|56980.1289|56720.1211|56382|55766.5781|54777.8398|53758.75|||53018.5703|52643.0391|52391.3516|51498.8984|51514.8203|52527.6719|50316.5898|50458.3203|51452.7305|54089.2813|53800.9297|53337.8984|52484.4297|53172.9688|53477.7383|52806.8906|53203.2617|52674.8398|52672.4219|53100.8281|53060.7617|52773.3203||52484.2813|51877.1211|52041.0117|51510.6797|51726.8789|52839.6289|52816.4297
00506|27268|/indices/inmex|INDICES:MX|4441.9399|4405.2798|4407.4302|4431.8501|4440.2798|4448.2998|4413.5098|4457.8599|4434.3301|4447.9399|4401.5298|4279.4399|4267.75|4339.48||4204.6401|4319.5601|4351.6299|4280.23|4265.8198|4240.71|4251.29|4237.2402|4219.7002|4207.1602|4189.3398|4155.0098|4205.8398|4142.2402|4168.6001|4128|4094.71|4050.25|4061.1699|4059.53|4004.1899||4015.49|4020.3601|4082.23|4097.7798||4095.47|4093.0901|4044.3101|3989.97|3978.47|3897.24|3943.0701|4012.29||4032.79|3954.8999|3972.5801|3962.5|3951.05|3971.3201|3967.1399|3985.5701|3965.1201|3968|3910.3799|3946.52|3944.24|3901.6299|3864.2|3849.6899|3872.6201|3865.5||3882.96|3893.49|3935.6499|4008.4299|3929.72|3951.97|3930.97|3950.23|3890.5801|3906.1001|3915.53|3922.9099|3950.8301|3921.79|3863.1599|3825.5801|3845.0901|3833.52|3799.29|3857.97|3865.7|3909.1001|3848.05|3792.55|3804.1899|3775.8|3786.04|3789.1799|3739.4099|3747.6599|3843.01|3857.0801|3830.3899|3892.8101|3883.48|3863.1201|3841.8201|3837.2|3865.8701|3841.3999|3791.8201|3799.6101|3816.3999||3858.29|3838.8101|3822.98|3753.8501|3768.05|3765.9099|3750.6201|3711.1201|3693.96|3702.8|3648.4399|3637.1899|3669.22|3638.8101|3609.5901|3633.73|3681.0601|3645.3799|3614.74|3627.3201|3615.8601|3615.75|3606.5901|3623.8999|3636.75|3612.3401|3595.1299|3604.6599|3529.54|3524.3|3498.6201|3511.6399|3542.6299|3543.1499|3568.1001|3520.8101|3539.74|3521.3101|3487.05|3433.72|3450.7|3478.8999|3508.0701|3495.6499|3489.25|3482.26|3498.72|3508.1899|3500.6499|3534.27|3552.23|3587.5801|3578.9199|3613.3401|3578.9399|3558.1399|3548.8201|3551.48|3516.3899|3509.9399|3471.26|3483.54|3467.1799|3512.01|3508.1799|3530.48|3556.8999|3579.45|3574.8899|3598.03|3578.9299|3597.05|3582.8601|3565.95|3578.8701|3585.4399|3594.46|3645.8101|3652.26|3644.48|3639.27|3639.45|3603.95|3650.7|3627.97|3636.8999|3606.4399|3607.3201|3590.6001|3570.1201|3531.3899|3517.0901|3542.6799|3615.9199|3576.9099|3483.27|3479.53|3514.78|3514.78|3469.97|3555.1001|3536.3|3525.02|3482.6899|3424.8501|3360.8|||3308.0601|3284.0601|3263.26|3204.54|3205.47|3264.47|3129.25|3143.9399|3196.9399|3360.6499|3349.4399|3321.5801|3268.52|3312.23|3330.1499|3282.95|3306.55|3272.6799|3277.4399|3304.54|3303.2|3284.77||3272.28|3234.9099|3245.3601|3207.05|3219.3301|3290.3501|3287.1399
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|592.82|588.06|588.29|590.46|592.09|593.17|588.3|594.13|591.56|593.55|587.86|571.82|570.8|578.98||561.31|576.86|580.53|571.56|570.16|565.97|567.2|564.49|561.65|559.83|557.21|553.19|559.39|550.7|554.09|548.55|544.06|538.72|540.02|540.06|532.81||534.11|534.54|542.55|544.99||544.88|544.65|538.03|531.32|530.04|519.41|525.15|534.25||537.51|526.61|528.93|527.42|526.32|529.19|528.26|529.96|527.59|527.95|520.58|525.08|524.8|518.92|513.49|511.83|515.26|514.47||517.46|519.11|524.69|534.01|523.86|526.25|523.94|526.29|518.13|520.38|521.33|522.27|526.01|521.47|513.9|507.91|511.11|509.38|505.01|512.47|513.04|519.76|512.15|505.01|507.15|503.08|505.17|505.76|500.31|501.91|515.06|516.97|514.5|522.66|519.87|517.3|514.25|514.01|517.94|514.79|508.01|509.09|511.43||515.38|512.8|510.76|501.97|503.47|503.27|502.05|496.96|495.11|495.97|488.71|487.42|490.99|486.83|482.58|485.57|491.66|486.95|483.36|485.34|484.21|484.18|482.92|485.46|487.09|484.23|482.01|483.6|474.52|473.84|470.39|472.45|476.57|476.5|479.89|473.89|475.86|473.52|468.98|461.01|463.52|467.14|470.81|469.09|468.94|467.98|469.89|471.06|470.63|474.72|476.81|481.36|480.68|484.41|480.01|477.01|476.54|477.15|472.64|471.07|465.54|467.02|465.55|470.99|470.61|473.75|477.02|480.34|479.8|482.68|480.46|482.48|480.05|477.68|478.88|479.37|480.51|486.98|488.06|486.8|485.65|485.37|481.2|486.63|484.65|486.15|481.75|481.4|478.78|476.51|471.55|469.78|472.31|481.38|476.38|463.6|463.23|466.71|466.71|461.47|473.06|471.07|468.22|463.2|455.01|446.45|||440.28|437.19|435.06|427.81|427.94|436.38|417.98|419.29|427.67|449.37|446.83|442.93|435.88|441.57|444.1|438.59|441.8|437.44|437.37|440.93|440.58|438.2||435.73|430.64|432.01|427.66|429.42|438.81|438.66
00508|29049|/indices/idx-composite|INDICES:ID|8271.7666|8274.0811|8310.2266|||8212.2715|8265.3516|8290.9658|8131.7378|8031.874|7935.2598|8103.8789|8146.7168|8122.5972|7922.731|8329.6064|8232.2031|8320.5557|8980.2305|8975.334|8951.0098|8992.1826|9010.3301|9134.7002|9133.873||9075.4063|9032.584|8948.3027|8884.7227|8936.7539|8925.4707|8944.8135|8933.6094|8859.1914|8748.1318|||8646.9385|8644.2559|||8537.9111|8584.7822|8645.8438|8609.5508|8618.1953|8677.3447|8686.4688|8649.6621|8660.499|8620.4814|8700.9238|8657.1787|8710.6953|8632.7607|8640.1963|8611.7871|8617.043|8548.7881|8508.7061|8545.8652|8602.1299|8521.8848|8570.2539|8414.3516|8419.917|8406.5771|8361.9258|8416.8818|8370.4355|8371.999|8388.5664|8366.5146|8391.2402|8394.5898|8337.0576|8318.5264|8241.9111|8275.084|8163.875|8184.064|8166.2241|8092.6289|8117.1509|8271.7217|8274.3516|8152.5532|8238.084|8088.978|7915.6558|8124.7568|8051.1748|8066.522|8227.2021|8257.8594|8250.9385|8166.0288|8169.2808|8139.894|8118.3008|8071.0811|8043.8218|8061.062|8123.2451|8099.333|8040.665|8126.5581|8125.2012|8040.0391|8051.1182|8008.4331|8025.1792|7957.6958|7937.1182|7854.0601|7747.9048|7699.0068|7628.605|7766.8491||7867.3481|7885.8628|7801.585|7736.0659|7830.4932|7952.0879|7936.1758|7905.7568|7926.9072|7858.8511|7890.7148|7943.8252|7862.9492||7898.375|7931.251|7892.9111|7791.6968|7605.9248|7533.3848|7490.1831|7503.75|7515.1851|7464.645|7537.7681|7484.3369|7549.8882|7617.9072|7614.7681|7543.5029|7530.9019|7469.23|7344.7358|7398.1919|7311.915|7287.021|7192.0181|7140.4741|7097.1509|7047.438|7005.3711|6943.9219|6904.3921|6900.9321|6865.1919|6878.0508|6881.2451|6915.3599|6927.6792||6897.3999|6832.1431|6869.1709|6787.1401|6907.1382|6968.6392|7107.7891|7155.8521|7117.5908|7166.0649|7204.3701|7222.4561|7230.7451|||7113.4248|7069.0371|7044.8218|7065.0688|||7175.8188|7198.9668|7188.353|7214.1631|7166.981|7142.4609|7094.6021|7141.0908|7106.5259|7040.1611|6979.8799|||6832.8032|6827.75|6926.2251|6898.1968|6831.9521|6815.73||6766.7949|6749.0752|6722.9658|6678.915|6613.478|6634.377|6538.2661|6445.9668||6438.269|6400.0542|6441.6831|6368.5171|6262.2261|6254.0239|5967.9878|5996.1421||||||||6510.6201|6472.356|6235.6191|6161.2178|6258.1792|6381.6738|6311.6602|6223.3882|6471.9468|6515.6309|6647.417|6665.0449|6545.8501|6598.2119|6636|6617.8472
00509|29045|/indices/ftse-indonesia|INDICES:ID|3054.3799|3044.5601|3075.04|3043.0601|3043.0601|3043.0601|3080.6299|3090|3057.6899|3028.79|3019.3899|3062.6201|3068.0601|3025.54|2964.22|3045.4099|2969.01|2940.5801|3162.28|3191.78|3167.7|3177.52|3163.48|3220.73|3254.1001|3234.04|3234.04|3207.2|3203.8401|3161.8301|3169.55|3173.0601|3184.0701|3170.79|3155.3101|3138.71||3137.72|3137.72|3151.6399|3126.51|3126.51|3126.51|3133.0901|3169.8899|3156.3201|3153.02|3150.6799|3161.03|3164.54|3132.6599|3132.5701|3174.5601|3155.1201|3190.51|3172.71|3182.51|3167.21|3185.5801|3173.3999|3156.4199|3177.9199|3215.04|3194.47|3223.5801|3158.05|3164.28|3165.1799|3142.1399|3169.72|3147.6599|3139.1899|3168.3999|3149.8|3169.99|3196.4399|3168.9199|3177.3501|3154.3799|3165.28|3119.4099|3136.49|3128.3201|3077.77|3094.8301|3129.1399|3128.01|3060.6399|3112.3201|3017.26|2913.8301|2960.49|2927.73|2919.55|2977.8899|2993.79|3017.78|2957.8|2971.1799|2950.6599|2959.54|2952.78|2960.1699|2990.1599|3016.4099|3029.3799|3018.27|3060.2|3068.45|3042.21|3065.8999|3059.99|3083.3799|3058.52|3072.9399|3055.0801|3019.98|2973.8101|2923.9099|2981.29|3048.24|3048.24|3043.21|3023.1699|3011.8301|3046.3601|3108.25|3113.4099|3132.0701|3177.95|3151.77|3175.3601|3166.75|3123.9099|3143.27|3143.27|3167.96|3183.24|3157.78|3061.54|3026.5|3029.52|3010.1899|3038.74|3000.23|3026.73|3003.8201|3031.49|3056.96|3056.0701|3025.04|3046.23|3010.74|2983.8401|3002.77|2996.29|3005.97|2976.76|2976.0901|2974.78|3006.78|2979.45|2939.27|2919.8301|2938.79|2924.3899|2928.8899|2937.9299|2953.8999|2961.8|2959.45|2959.45|2922.77|2939.73|2892.6001|2933.9399|2967.3501|3031.05|3065.46|3047.8201|3073.8701|3103.3301|3108.8101|3125.8401|3072.6699|3072.6699|3072.6699|3057.05|3062.04|3070.0701|3150.78|3150.78|3150.78|3162.79||3167.75|3160.27|3154.8|3118.9399|3147.97|3122.6399|3089.21|3053.5901|2962.5701|2962.5701|2962.5662|2955.6101|3006.0801|3001.1001|2975.7|2965.0796|2948.71|2948.71|2929.0801|2920.21|2899.27|2864.9299|2887.25|2824.8701|2789.9199|2802.1899|2802.1899|2782.9299|2810.3401|2804.28|2749.6101|2750.1899|2611.6699|2601.55|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2849.8701|2709.28|2651.55|2686.26|2766.47|2767.47|2752.4299|2834.21|2831.97|2880.73|2919.24|2857.3799|2882.1399|2919.2|2931.96
00510|29047|/indices/kompas-100|INDICES:ID|1164.0389|1163.4351|1169.345|||1157.974|1167.957|1171.722|1145.818|1131.849|1116.8311|1140.213|1146.019|1136.988|1107.64|1165.17|1139.34|1148.765|1239.627|1244.104|1234.514|1239.266|1237.824|1255.155|1263.417||1256.053|1248.006|1240.354|1226.42|1229.174|1227.171|1231.858|1226.287|1218.118|1205.116|||1193.521|1196.131|||1181.137|1185.528|1197.3361|1188.4301|1183.7111|1189.6|1193.694|1191.187|1192.376|1182.171|1192.348|1182.484|1193.597|1183.108|1189.9821|1184.729|1189.478|1181.702|1173.151|1179.55|1192.7841|1179.871|1187.748|1162.9871|1164.3719|1164.808|1158.974|1165.915|1159.4969|1157.787|1162.538|1159.186|1160.425|1168.2581|1160.0601|1159.818|1149.5699|1154.229|1136.467|1144.197|1139.599|1124.684|1129.08|1147.267|1149.9449|1129.111|1144.792|1119.058|1090.4659|1119.957|1105.751|1103.572|1122.149|1127.646|1130.8101|1116.439|1115.062|1115.91|1118.651|1114.62|1113.594|1115.8719|1122.86|1123.0081|1114.666|1129.906|1130.166|1117.613|1123.139|1116.163|1123.573|1113.599|1110.556|1101.208|1084.245|1076.584|1066.0811|1087.7841||1101.759|1104.6429|1088.978|1078.501|1089.222|1106.2419|1106.442|1109.599|1113.274|1103.298|1110.8979|1120.533|1107.517||1110.098|1118.0389|1116.951|1104.995|1081.672|1069.5179|1062.176|1056.385|1060.597|1049.4301|1059.187|1048.976|1058.403|1064.674|1059.625|1047.381|1051.425|1044.45|1030.33|1044.691|1036.113|1038.472|1026.649|1026.0389|1025.5179|1028.538|1020.426|1011.232|1002.137|1003.604|998.723|1002.275|1002.349|1007.459|1008.097||1001.661|988.611|995.499|980.32|996.976|1011.249|1036.0341|1043.184|1034.832|1043.837|1049.853|1055.671|1055.7061|||1037.8149|1029.8621|1022.453|1024.608|||1044.139|1051.17|1049.141|1052.668|1045.464|1040.589|1030.1541|1040.453|1033.6219|1020.894|1012.163|||987.059|988.249|1004.721|1000.859|990.665|984.848||978.605|973.457|968.325|964.871|952.473|956.123|938.814|926.771||925.863|917.664|923.257|922.821|895.525|891.879|843.687|847.076||||||||929.14|923.569|883.551|868.392|885.683|907.727|903.228|896.344|929.367|926.41|941.685|950.664|934.374|949.261|963.46|963.244
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|835.279|834.284|838.533|||829.669|839.401|841.942|829.435|820.942|815.582|829.359|832.795|823.727|806.243|833.536|813.016|812.539|876.123|882.433|873.591|875.109|871.419|884.378|893.12||889.434|882.086|878.868|866.551|868.025|867.621|871.326|865.06|859.775|852.001|||846.572|852.046|||845.44|848.956|859.729|853.539|851.721|852.577|854.337|852.865|848.356|847.086|856.959|848.058|855.073|847.268|853.744|849.176|854.739|851.136|845.762|852.028|864.766|857.162|863.351|845.679|848.018|848.966|843.506|849.923|844.128|841.348|846.913|842.686|844.871|853.5|847.648|846.89|841.837|843.983|831.536|836.943|836.715|822.612|824.529|828.1|828.103|806.296|819.89|796.31|772.34|780.007|772.145|771.889|788.017|793.614|800.142|784.875|785.369|782.414|785.194|783.293|784.491|793.981|802.445|802.613|795.699|808.774|810.582|803.895|809.985|809.304|815.222|806.936|808.799|804.74|794.844|782.126|769.925|783.591||799.804|798.695|793.249|788.701|797.115|811.568|813.47|817.61|828.917|822.216|828.98|826.954|815.231||821.062|826.913|829.854|823.259|799.591|792.884|795.569|789.586|796.211|787.745|796.823|790.469|798.15|805.058|803.219|794.511|799.802|790.44|782.133|788.807|785.207|787.709|779.301|779.436|777.284|786.097|779.147|768.778|762.36|767.505|763.512|765.585|766.221|770.576|772.646||770.577|760.257|764.412|753.825|764.934|774.814|792.758|799.884|794.991|801.808|807.885|810.47|812.8|||801.703|796.625|794.922|795.952|||814.762|818.175|816.716|816.544|815.014|812.165|802.548|811.653|806.15|796.421|787.079|||765.371|763.758|777.053|774.756|767.318|763.349||761.515|757.189|753.716|750.024|741.87|744.782|730.308|721.792||722.692|717.245|723.21|724.031|706.698|707.114|669.374|667.772||||||||734.51|731.136|697.014|681.024|692.022|710.2|711.672|709.013|729.348|726.975|738.246|747.933|732.029|739.884|750.392|753.486
00513|38015|/indices/thailand-set|INDICES:TH|1479.71|1493.91|1466.67|1459.6801|1438.09|1430.41|1441.53|1411.7|1410.4399|1400.89|1354.01|1346.23|1346.54|1336.11|1321.42|1325.62|1331.0699|1338.9|1334.45|1307.0699|1314.39|1311.64|1317.5601|1296.37|1283.2|1275.6|1261.39|1244.3|1235.3|1242.2|1254.09|1253.6|1280.8199|1274.75|1280.05||||1259.67|1254.03|1259.25|1264.77|1275.33|1271.11|1269.6801|1252.1899|1250.0699|1256.85|1260.6801|1273.4|1254.1|1253.54||1269.87|1261.39||1273.77|1274.8199|1277.58|1276.5699|1256.6899|1252.71|1261.1801|1268.78|1252.73|1254.4|1281.8101|1272.17|1270.04|1280.0699|1269.26|1287.4399|1284.8101|1300.47|1306.26|1302.91|1313.3101|1295.29|1298.6|1308.86|1309.5|1314.65|1315.64|1314.28|1323.52|1313.91||1302.35|1290.72|1284.47|1274.61|1291.46|1286.6899|1266.38||1286.98|1313.99|1304.92|1305.24|1285.64|1293.61|1288.29|1275.03|1274.17|1288.0699|1278.74|1288.26|1278.41|1273.2|1282.54|1292.72|1297.01|1306.6899|1308.1899|1299.78|1293.62|1288.03|1278.05|1276.08|1266.11|1264.8|1252.55|1259.3101|1248.78|1244.48|1236.61|1250.09|1248.03|1251.26|1262.67|1253.39|1244.79|1248.13|1235.76|1242.3101|1259.42|1266.67|1277.4301|||1259.0699|1265.15|1264.47|1246.96|1229.4|1218.33|1242.35|1244.14|1233.6801||1217.15|1212.49|1219.62|1191.75|1208.13|1206.58|1198.11|1157.63|1161.01|1143.3101|1121.13||1110.4|1115.65|1123|1119.9399|1127.21|1115.6899|1110.01|1089.5601|1082.42|1106.73|1107.6899|1100.01|1062.78|1067.63|1068.73|1094.58|1113.58|1114.49|1122.7|1128.62|1141.58|1139.16|1135.24|1136.4301|1140.63|1132.02|||1149.1801|1164.01|1160.74|1163.42|1178.4301|1176.36|1173.37|1179.8101|1189.14|1187.0601|1195.77|1194.49|1216.71|1214.39||1210.9399|1206.59|1220.27|1187.86||1198.98||1197.26|1171.12|1159.53|1159|1146.86|1153.77|1144.05|1134.71|1150.95|1141.28|1138.9|||1128.66|1133.95|1088.1801|1074.59||1125.21|1161.8101|1172.6899|1168.02|1158.09|1175.45|1187.9|1190.36|1184.9301|1190.0601|1186.61|1181.71|1189.66|1176.17|1170.2|1173.76|1159.64|1160.0601|1187.63|1177.4399|1202.03|1189.55
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1644.42|1659.08|1631.5601|1622|1596.51|1588.38|1599.64|1565.8199|1566.54|1553.13|1505.05|1498.38|1493.9|1482.27|1467.83|1472.17|1475.37|1486.5|1482.48|1456.65|1462.8199|1462.63|1471.1|1457.0601|1442.41|1434.6801|1419.04|1401.73|1390.05|1397.71|1411.2|1414.78|1432.96|1428.34|1433.2||||1414.23|1409.15|1416.84|1421.7|1431.12|1425.6899|1422.12|1409.64|1408.36|1410.13|1413.01|1423.92|1406.4|1402.34||1413.65|1406.5601||1416.12|1418.3199|1418.97|1416.73|1395.87|1392.29|1399.62|1405.26|1390.38|1390.05|1414.75|1405.05|1405.8|1415.76|1402.1801|1419.1|1415.64|1429.59|1434.48|1429.46|1441.42|1425.34|1430.5601|1442.5699|1443.8101|1448.55|1443.8101|1445.3199|1455.15|1456.55||1443.62|1429.65|1422.26|1410.0601|1426.8199|1424.16|1401.22||1422.46|1443.02|1433.66|1432.48|1413.99|1422.77|1419.53|1407.53|1412.38|1426.4|1415.8199|1424.5601|1411.74|1406.28|1418.45|1429.26|1433.6899|1444.0601|1445.67|1437.61|1432.72|1428.8|1420.2|1421.66|1413.25|1409.64|1397.87|1405.27|1395.75|1390.16|1379.24|1392.7|1388.86|1393.64|1406.76|1397.75|1392.79|1393|1375.12|1381.73|1395.2|1400.74|1416.5699|||1401.62|1408.73|1407.22|1391.11|1371.11|1359.16|1385.64|1387.53|1374.96||1354.03|1351.0699|1357.53|1328.27|1345.73|1343.35|1335.27|1298.13|1301.85|1285|1261.28||1250.85|1255.5|1262.5|1259.5699|1268.4399|1258.8101|1252.2|1231.6|1223.01|1250.05|1248.33|1239.88|1199.3101|1203|1202.14|1234.76|1256.42|1255.75|1264.77|1272.03|1285.97|1284.04|1277.72|1282.6|1286.08|1275.49|||1289.5|1305.35|1304.77|1306.1801|1321.8101|1321.4399|1319.6899|1327.45|1338.9399|1331.95|1339.92|1339.8|1359.53|1360.13||1356.87|1353.72|1368.88|1334.9399||1344.24||1345.11|1318.13|1307.95|1308.55|1298.3199|1303.48|1298.1899|1288.8|1307.3199|1300.0699|1297.24|||1286.21|1291.27|1244.1899|1223.34||1287.09|1325.95|1335.0699|1328.45|1316.73|1337.4|1349.99|1350.47|1347.22|1355.26|1352.28|1345.6801|1350.8101|1336.5|1328.25|1332.75|1315.8101|1319.1801|1344.59|1330.17|1356.77|1345
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1745.64|1757.5601|1727.16|1719.74|1692.0601|1681.45|1697.0699|1661.9|1662.1801|1650.4|1596.87|1587.66|1583.8101|1569.0699|1554.7|1556.3|1561.6|1575.35|1570.36|1539.37|1546.6899|1542.89|1549.72|1536.62|1519.97|1512.72|1495.48|1480|1465.26|1470.52|1482.3|1484.85|1505.86|1504.1899|1512.23||||1487.52|1482.34|1491.45|1496.6|1506.47|1500.04|1497.87|1483.03|1482.4301|1480.48|1484.37|1499.41|1480.48|1479.63||1492.91|1484.03||1493.25|1493.9|1495.36|1491.87|1468.84|1465.77|1475.6|1478.58|1460.38|1460.63|1488.75|1476.74|1477.6801|1488.2|1473.1|1491.64|1483.3|1497.96|1505.11|1500.33|1513.58|1495.87|1499.78|1511.58|1511.26|1517.87|1515.28|1514.53|1525.14|1523.84||1506.08|1488.17|1478.38|1462.05|1478.6801|1472.76|1449.0699||1468.9|1494.34|1485.2|1483.22|1462.75|1472.85|1467.17|1455.89|1458.17|1471.73|1456.48|1467.75|1454.9399|1452.61|1459.78|1467.67|1472.58|1481.6|1482.87|1478.12|1474.65|1470.22|1460.28|1461.14|1453.5|1453.9399|1444.66|1456.65|1446.47|1441.88|1429.6899|1444.99|1443.23|1445.3101|1458|1449.8101|1444|1443.87|1424.29|1432|1446.02|1451.49|1467.73|||1448.79|1457.33|1454.59|1441.1|1422.8199|1404.8101|1436.28|1434.55|1427.55||1406.3199|1400.62|1405.58|1375.95|1393.72|1391.62|1381.3|1338.5|1340.87|1327.0699|1303.35||1292.36|1297.03|1305.96|1299.4301|1308.9|1302.5601|1296.39|1272.85|1265.47|1294.1899|1295.08|1289.4|1247.0601|1245.95|1241.85|1272.4301|1295.6801|1296.11|1302.36|1309.4|1323.61|1318.22|1310.89|1316.86|1320.75|1307.7|||1320.66|1340.42|1341.5699|1346.12|1364.4399|1363.35|1363.21|1367.5699|1381.4301|1371.64|1380.74|1381.24|1400.76|1396.87||1397.59|1392.38|1408.34|1371.04||1377.59||1377.67|1341.5699|1326.34|1324.37|1314.03|1322|1314.67|1308.99|1326.9|1321.36|1324.39|||1323.14|1323.23|1272.79|1247.37||1310.74|1351.98|1362.14|1356.14|1343.5601|1359.66|1371.95|1371.02|1367.02|1373.2|1365.89|1355.0601|1359.4|1345.58|1334.04|1339.89|1321.63|1323.4301|1346.85|1331.6899|1359.41|1347.79
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1522.41|1545.41|1521.33|1505.1801|1483.76|1483.75|1485.75|1451.39|1456.28|1437.62|1397.97|1397.29|1390.1801|1385|1368.24|1381.52|1378.67|1383.9399|1382.15|1366.3|1370.12|1380.83|1394.87|1375.24|1364.04|1355.46|1342.61|1317.05|1311.55|1326.3101|1345.2|1353.22|1365.98|1353.09|1349.83||||1344.12|1339.29|1344.8|1349.76|1360.1899|1357.05|1349.4301|1341.17|1337.75|1350.35|1351.29|1351.39|1334.98|1320.62||1328.62|1325.37||1337.29|1344.5|1342.77|1343.5699|1325.09|1318.41|1320.67|1335.7|1328.11|1325.1899|1344.52|1339.45|1339.3|1349.4301|1338.47|1354.3101|1364.74|1378.12|1376.86|1369.14|1378.9301|1365.1|1375.35|1389.49|1395.58|1395.47|1383.05|1391.16|1400.53|1409.89||1408.13|1403.4301|1402.1|1398.54|1417.03|1424.74|1398.73||1425.66|1435.04|1422.77|1422.64|1407.2|1412.8|1414.12|1398.28|1410.2|1427.1801|1427.77|1431.11|1416.39|1402.23|1429.27|1448.75|1453.17|1469.78|1472.95|1455.6801|1445.75|1443.53|1436.96|1441.6|1431.3|1415.86|1395.79|1390.22|1381.42|1371.9301|1361.99|1371.71|1361.02|1373.58|1389.3|1376.34|1373.47|1374.0699|1358.2|1362.85|1377.03|1383.46|1397.85|||1390.6899|1395.39|1398.8199|1374.41|1346.59|1349.55|1365.3101|1377.9399|1346.5699||1322.0699|1327.33|1338.84|1306.5699|1324.65|1320.75|1318.64|1291.76|1300.05|1273.17|1244.5699||1234.78|1239.15|1242.01|1248.48|1258.3101|1239.1801|1231.52|1215.8199|1201.9399|1229.1|1219.78|1201|1158.83|1173.91|1182.2|1226.63|1246.15|1242.26|1259.52|1266.79|1280.92|1288.48|1283.52|1287.16|1291.41|1286.04|||1303.5699|1311.49|1306.99|1298.9399|1309.0601|1310.66|1304.04|1320.66|1326.28|1326.11|1332.27|1330.08|1351.36|1364.55||1350.35|1351.1899|1365.6899|1337.14||1354.89||1357.4301|1349.88|1351.51|1358.75|1348.29|1347.77|1348.22|1327.3101|1349.42|1339.04|1321.26|||1285.34|1304.92|1262.3199|1248.52||1317.26|1354.35|1361.3|1350.89|1339.5|1376.11|1390.97|1392.91|1390.9399|1406.35|1416.01|1416.6|1424.1801|1407.78|1407.03|1408.11|1392.3|1400.25|1434.36|1419.3199|1448.29|1435.89
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1562.4301|1586.33|1563.4301|1546.86|1524.36|1522.03|1522.71|1488.5601|1490.5699|1471.14|1432.24|1431.71|1424.99|1420.48|1404.16|1416.45|1414.3|1419.61|1417.78|1402.96|1406.72|1416.34|1430.27|1412.02|1401.12|1391.15|1378.02|1353.67|1348.98|1364.09|1383.83|1390.67|1403.24|1390.04|1386.8||||1381.24|1375.8199|1380.55|1385.22|1394.53|1391.16|1383.34|1375.83|1372.52|1384.78|1385.23|1386.01|1370.3|1356.9||1364.09|1361.09||1372.76|1379.5|1378|1378.9399|1361.55|1356.13|1357.45|1371.12|1363.64|1361.66|1379.91|1375.42|1375.73|1385.33|1374.33|1388.8|1398.4301|1412.09|1411.29|1405.03|1414.84|1401.34|1410.8199|1424.86|1430.55|1430.71|1419.41|1427.36|1436.24|1445.26||1444.15|1439.4|1437.77|1435.51|1454.67|1460.6899|1437.08||1464.76|1474.3101|1463.23|1464.12|1448.86|1455.0699|1458.15|1442.76|1455.26|1472.26|1473.33|1476.1|1461.74|1446.97|1474.41|1494.61|1498.23|1513.58|1516.34|1498.15|1488.73|1485.75|1479.83|1483.14|1471.59|1456.29|1436.22|1431.77|1422.97|1413.9|1405.1899|1415.1801|1405.09|1417.95|1433.85|1421.45|1418.29|1419.45|1404.12|1408.48|1422.0601|1428.46|1445.05|||1439.39|1443.37|1445.11|1419.79|1392.58|1396.01|1411.83|1424.03|1394.5||1371.85|1376.13|1387.55|1355.78|1374.48|1371.03|1368.22|1342.29|1350.1899|1322.88|1296.3199||1286.1899|1291.29|1293.83|1300.52|1308.79|1288.9|1280.25|1265.33|1252.36|1277.99|1268.8|1251.65|1211.11|1228.58|1235.96|1277.51|1297.55|1293.9301|1311.13|1319.77|1334.6|1341.37|1336.9399|1339.54|1342.38|1336.9399|||1355.23|1362.8101|1357.71|1351.1899|1361.67|1363.09|1357.01|1374.4|1381.08|1380.51|1386.47|1384.74|1407.25|1419.5||1405.6|1407.42|1422.23|1393.09||1410.53||1413.54|1407|1408.67|1416|1404.86|1403.4|1402.75|1382.75|1404.9301|1392.45|1374.1899|||1336.71|1355.13|1311.39|1299.96||1371.91|1409.04|1416.52|1407.54|1396.6899|1431.5|1446.28|1450.4301|1448.78|1462.52|1470.36|1474.05|1481.76|1464.61|1463.83|1465.4|1449.9|1457.67|1491.01|1476.85|1503.61|1490.14
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1253.37|1270.17|1234.76|1232.36|1220.52|1212.67|1228.03|1202.75|1202.73|1192.83|1162.89|1151.8199|1157.9399|1142.78|1129.9301|1132.9|1141.3101|1145.53|1138.28|1109.86|1119.15|1111.3199|1111.0699|1080.38|1067|1060.04|1048.47|1032.01|1019.47|1026.14|1033.04|1029.72|1062.23|1056.77|1058.27||||1037.8|1029.36|1030.84|1034.48|1047.21|1040.46|1044.98|1021.5|1018.21|1024.36|1029.77|1046.15|1027.75|1030.98||1049.54|1037.92||1050.6|1048.1899|1049.91|1051.46|1031.7|1025.28|1032.1|1041.91|1022.52|1023.26|1050.97|1043.96|1041.37|1050.38|1043.54|1059.25|1051.79|1060.45|1065.09|1061.97|1070.89|1054.65|1057.83|1066|1063.59|1070.96|1078.23|1069.98|1079.5699|1062.12||1048.72|1038.99|1034.61|1023.72|1040.15|1038.36|1021.01||1033.4399|1064.4|1052.0601|1054.01|1033.29|1039.27|1031.36|1023.22|1018.93|1031.36|1021.69|1032.35|1024.45|1022.29|1023.88|1030.55|1034.89|1041.2|1039.1801|1030.35|1025.12|1019.3|1004.47|1001.23|991.59|997.37|987.67|998.59|990.47|988.06|980.83|988.6|992.97|992.64|999.66|993.08|988.35|984.9|975.72|985.8|995.38|1002.91|1022.71|||1002.3|1010.99|1013.5|1007.7|995.41|988.59|1009.4|1010.27|1001.13||984.69|976.83|984.27|964.66|977.41|976.65|965.59|924.13|925.26|910.57|890.17||879.62|885.57|890.45|887|894|885.19|882.95|863.39|853.65|875.83|879.86|872.51|845.61|847.06|847.71|865.96|876.08|878.67|886.57|886.74|893.9|885.28|882.46|884.15|884.46|878.31|||893.89|906.41|902.22|901.93|913.02|910.78|911.57|916.57|916.39|919.37|928.73|929.55|950.29|946.54||941.47|933.4|948.02|918.26||927.96||923.87|898.55|889.69|890.76|877.7|885.96|877.01|872.4|883.03|872.96|873.12|||865.89|866.01|828.71|818.82||847.97|877.54|887.35|885.33|876.87|886.21|899.16|900.45|897.63|900.79|895.55|890.08|891.74|884.94|882.3|886.81|865.18|865.46|884.01|873.86|901|892.32
00519|41045|/indices/mai|INDICES:TH|229.4|230.38|225.32|223.11|220.25|218.84|218.84|214.89|213.98|211.31|208.55|208.01|209.21|209.18|208.39|209.29|209.15|209.92|210.71|209.88|211.14|211.92|213.31|213.1|213.05|212.83|211.72|210.67|209.32|210.79|214.89|215.49|216.18|214.88|216.31||||217.05|215.25|215.27|215.53|216.45|215.5|214.6|212.85|212.82|212.16|210.46|210.23|211.65|211.24||213.21|213.99||216.19|216.04|214.97|214.57|214.32|213.7|212.97|214.89|214.43|215.02|215.82|216.89|218.8|221.48|219.5|221.18|221.94|224.89|225.56|225.15|224.98|223.79|225.78|225.93|226.69|227.17|226.78|227.94|229.81|231.86||233.24|232.6|231.9|233.02|234.6|234.29|234.38||242.41|244.08|244.19|247.26|245.8|246.19|248.42|247.76|248.36|250.33|250.72|250.4|247.88|248.3|250.65|255.47|255.79|258.61|256.47|255.27|254.61|253.35|253.79|254.13|253.42|252.34|250.3|251.23|249.34|248.26|248.86|250.74|249.53|250.72|252.07|251.47|249.74|249.45|248.15|248.38|248.42|249.02|254.15|||254.99|254.68|253.75|251.78|249.55|249.41|252.93|252.56|250.34||248.24|250.58|251.94|246.7|249.43|250.65|248.14|242.93|247.12|243.19|236.42||233.49|234.41|234.19|234.54|235.63|232.83|231.22|230.64|227.66|229.33|228.23|227.18|222.16|226.15|226.3|230.36|233.98|236.59|237.14|239.31|239.56|240.37|238.92|238.85|239.44|237.36|||240.46|241.75|241.29|244.25|245.36|245.27|245.45|245.73|247.64|246.15|248.08|247.49|254.49|251.28||254.25|251.64|253.02|249.39||253.47||251.03|252.8|258.72|257.93|259.71|264.78|258.69|257.78|252.17|243.61|240.06|||232.35|233.9|227.14|227.41||238.26|243.55|244.35|243.52|243.24|242.9|244.78|247.51|247.17|247.7|246.58|248.05|248.4|245.28|247.06|246.17|245.48|246.45|252.53|250.51|252.19|250.86
00520|41047|/indices/set-100|INDICES:TH|2126.5|2146.6299|2108.53|2099.6499|2068.6599|2059.8301|2073.97|2026.4399|2026.85|2008.83|1938.21|1927.3199|1925.75|1903.72|1882.03|1884.45|1894.52|1907.22|1897.22|1862.92|1871.8101|1869.78|1883.75|1857.0601|1837.23|1827.55|1803.55|1778.55|1762.8|1770.6801|1784.63|1784.5|1813.73|1807|1815.53||||1788.35|1780.05|1788.48|1795.38|1809.37|1803.15|1796.65|1773.3|1771.8101|1778.21|1783.29|1799.83|1771.21|1769.74||1790.34|1777.96||1792.25|1790.6801|1793.64|1791.99|1761.9301|1756.08|1767.3199|1777.35|1754.3101|1754.16|1792.11|1776.78|1778.33|1792.48|1773.71|1798.2|1793.8199|1814.3199|1821.4399|1814.55|1828.35|1804.47|1809.13|1825.1899|1826.45|1834.6899|1834.4399|1832.7|1847.58|1839.83||1820.85|1802.16|1794.98|1777.89|1800.72|1797.08|1766.34||1796.11|1829.83|1811.87|1812.45|1785.62|1798.39|1790.58|1772.47|1775.1899|1795.1|1778.91|1794.54|1778.58|1774.1801|1785.85|1799.01|1806.73|1819.46|1820.64|1809.01|1801.11|1794.92|1778.5|1778.86|1765.0601|1767.87|1750.53|1765.27|1750.67|1744.85|1731.64|1751.22|1749.97|1754.1899|1770.24|1755.4399|1745.54|1744.7|1721.88|1732|1751.38|1758.2|1778.98|||1754.39|1768.58|1766.86|1747.91|1725.64|1706.62|1745.1801|1747.55|1732.59||1706.1801|1698.5|1708.3|1665.8101|1690.37|1688.54|1674.99|1611.96|1617.25|1591.8101|1556.5||1540.59|1548.23|1559.14|1553.92|1566.5699|1551.65|1545.24|1512.62|1501.75|1540.83|1544.92|1532.6899|1473.74|1477.53|1478.3|1517.02|1546.3199|1548.8|1559.98|1566.6|1586.27|1581.28|1574.21|1576.87|1584.04|1568.75|||1594.23|1618.72|1613.75|1618.24|1642.12|1638.41|1634.34|1642.49|1653.8|1649.62|1663.96|1661.83|1695.38|1689.51||1686.22|1675.15|1698.14|1647.66||1664.7||1662.0699|1618.9301|1599.15|1596.72|1577.6801|1589.55|1573.45|1559.95|1585.61|1572.3199|1572.08|||1560.54|1568.46|1497.66|1472.04||1540.6801|1597.25|1617.37|1609.23|1592.85|1619.1|1637.6|1638.8|1630.4399|1637.75|1631.8|1619.37|1632.37|1612.75|1603.08|1610.1899|1588.11|1589.26|1630.35|1614.58|1653.71|1635.63
00521|41049|/indices/set-50|INDICES:TH|995.15|1003.57|986.32|982.93|968.61|964.35|971.77|949.89|950.34|942.61|909.38|904.12|903.22|891.95|882.44|882.67|887.59|893.6|888.92|872.84|876.69|874.91|881.31|869.4|859.77|855.83|844.3|833.83|825.38|828.04|833.35|833.08|845.83|843.54|848.13||||835.67|831.44|835.55|838.9|844.85|842.09|839.24|828.5|828.64|830.3|832.84|841.16|827.81|828.42||837.65|832.04||837.85|836.36|837.85|836.89|822.78|820.47|825.79|829.67|818.98|819.1|836.46|829.29|830.71|837.34|828.73|840.27|837.7|847.15|850.53|847.55|853.59|842.93|844.31|851.22|851.93|855.87|855.68|854.48|861.68|858.28||848.34|839.05|835.45|826.83|836.77|834.58|821.14||834.49|850|841.6|841.82|829.88|836.26|832.17|824.34|825.42|834.29|825.62|832.92|825.68|824.3|829.34|834.86|838.74|843.94|844.57|840.09|836.87|833.87|826.21|826.5|820.43|822.56|815.65|823.37|816.85|813.99|808.02|817.39|817.01|818.54|825.58|819.27|814.77|814.25|803.55|808.21|817.19|820.42|830.05|||818.09|825.09|823.56|815.58|806.38|796.43|814.78|815.4|810.12||798.05|794|798.47|779.28|789.99|789.42|782.85|753.26|755.26|744.01|728.07||720.98|724.09|729.21|726.16|732.19|726.38|723.73|708.6|703.75|722.33|725.35|720.17|692.53|693.21|692.83|710.29|724.09|725.71|730.27|733.14|742.31|739.49|736.15|737.62|741.35|734.36|||746.02|758.11|756|758.66|770.46|768.45|766.63|769.4|774.62|771.93|779.2|778.41|793.9|789.97||789.38|783.61|793.73|769.57||776.89||775.79|754|743.23|741.52|732.52|738.54|730.2|724.16|735.7|729.31|730.31|||727.04|729.82|696.06|683.69||715.17|741.67|751.43|747.6|739.77|750.73|759.1|759.36|755.22|758.24|754.58|747.9|753.88|745.01|739.84|742.98|732.83|733.03|751.89|745.12|763.23|754.01
00522|49692|/indices/psei-composite|INDICES:PH|6465.1201|6407.1499|6394.77||6368.5498|6384.5801|6471.25|6498.8198|6474.6001|6349.1602|6390.9102|6382.04|6372.9502|6401.96|6297.0801|6328.9702|6223.3599|6355.7798|6306.8999|6273.8701|6333.2598|6398.6001|6330.1001|6352.8599|6437.7798|6464.6699|6487.5298|6389.8101|6408.7598|6419.96|6348.1401|6320.6699|6292.0898|6317.9102|6164.5298|6135.0601||||6052.9199|6065.6401|||6041.9102|6041.2598|5920.8701|6031.48|6079.02|6055.6802|6058.02|6036.7202|5990|5959.9399|5976.6401||5949.2202|5887.5801|5905.8398|5994.3999|5989.29|6022.2402|5969.1299|6004.7002|5976.1699|6021.5898|5997.1299|5930.8101|5813.71|5756.6602|5779.1201|5584.3501|5726.9902|5714.02|5629.0698|5702.6401|5759.3701|5835.5898|5818.0601|5867.04|5828.0601||5929.6802|5963.77|5953.1602|5933.7598|5988.02|6053.96|6030.8701|6093.5298|6084.0698|6089.5298|6093.6699|6094.1001|6076.2202|6052.3301|6037.79|6057.3999|6098.7402|6083.8301|6000.3198|6108.8599|6039.7598|6026.0298|5953.46|5997.6001|6027.1201|6042.2798|6108.7202|6118.54|6214.8301|6264.4902|6233.6201|6210.6602|6148.7402|6057.4302|6109.21|6126.8901|6120.0898|6122.71|6101.8599|6149.1299|6106.9199|6082.9302|6128.8901|6140.3501|6155.5698|6190.1899|6273.3398|6145.2402||6281.5801||6277.8701|6277.6699|6288.8799|6315.9302|6291.8501|6325.0898|6289.8501|6254.3599|6339.3799|6364.6899|6370.6499|6353.6299|6348.6499|6306.1299|6252.73|6318.23|6325.4199|6379.75|6413.1802|6444.1602|6462.25|6355.6899|6352.7402|6303.7202|6295.5498|6337.48|6459.4702|6525.04|6459.8799|6463.2002|6504.3398|6433.6001|6425.2402|6395.5698|6468.98|6419.0498|6423.8501|6364.9399|6408.27|6330.6499|6325.6401|6292.75|6218.2798|6339.77|6357.0098|6337.4302|6369.1899|6358.5801|6395.5898||6381.3198|6347.6699|6406.1299||6376.79|6378.5601|6412.8599|6352.6602|6341.5298|6412.8101|6425.7998|6384.6201|6389.9399|6413.1001|6305.3701|6375.3501|6335.3301|6454.8398|6465.5298|6466.8599|6551.8101|6566.8198||6458.2002|6389.4902|6465.4502|6418.6899|6359.6299|6411.8599||6354.9902|6252.1899|6249.5|6268.75|6158.48|6168.48|6145.5898|6138|||6134.6201|6186.1001|6145.52|6082.4399|6077.8198||6006.3398|5822.8501|6084.1899|6145.73|6247.6802||6180.7202|6147.4399|6139.5098|6166.0498|6159.8501|6192.02|6266.75|6323.1299|6313.1201|6284.6802|6306.1899|6294.1099|6242.0698|6195.2598|6206.5498|6360.77|6298.29|6219.96
00523|29148|/indices/ftse-philippines|INDICES:PH|645.57|639.08|638.27|634.33|634.33|637.12|648.16|649|645.82|629.35|635.42|634.93|634.77|639.73|627.44|629.28|617.65|632.46|624.67|621.22|629.19|635.7|628.44|631.55|638.26|639.15|641.84|631.17|634.46|634.71|626.13|622.97|618.33|621.48|606.71|602.43||596.35|596.35|596.35|598.1|595.07|595.07|595.07|595.44|580.75|595.08|600.91|599.36|599.94|599.33|592.62|588.64|589.39|585.64|585.64|576.35|577.69|587.86|586.15|586.76|582.08|589.52|582.59|588.01|586.39|581.01|567.82|563.47|567.08|545.99|560.59|557.35|546.62|555.28|561.84|568.86|566.67|571.43|567.92|578.2|578.2|580.31|580.72|577.25|583.69|591.22|587.74|594.64|590.97|591.48|592.43|594.7|591.22|589.69|586.71|588.19|593.72|590.61|581.7|591.88|581.19|581.74|573.39|579.17|583.66|586.27|591.6|593.56|603.56|608.61|604.96|604.47|597.06|588.38|592.56|595.14|594.5|595.68|592.67|596.21|591.82|588.34|594.64|595.21|595.24|600.34|609.73|591.73|610.01|610.01|609.52|609.52|606.09|610.32|612.9|609.86|613.06|610.13|606.33|614.64|615.97|613.04|610.05|608.69|601.36|596.63|602.84|602.91|609.15|612.28|616.32|619.48|606.49|605.71|601.78|600.17|601.8|612.42|617.79|610.56|611.26|613.85|605.58|605.63|601.49|608.15|603.56|602.48|597.58|601.84|593.35|593.34|589.45|581.55|591.84|596.49|594.57|597.85|597.93|601.25|598.96|598.96|595.55|601.72|601.77|601.77|600.53|604.96|599.71|596.56|603.22|603.88|599.39||600.53|589.73|595.19|591.22|602.16|603.46|602.01|613.67|612.57|600.87|600.8673|595.56|602.5|596.18|590.23|595.1084|590.18|590.18|580.12|580.99|582.28|573.22|576.14|572.34|572.53|573.54|573.54|573.54|576.12|572.95|566.7|566.22|563.93|563.93|544.41|569.53|576.26|586.87|579.02|579.02|576.46|575.21|577.73|576.65|579.05|588.43|593.83|592.93|590.03|593.5|593.15|585.87|579.42|581.05|598.92|591.71|581.97
00524|49693|/indices/phs-all-shares|INDICES:PH|3570.6799|3547.3201|3542.05||3527.29|3560.26|3594.22|3606.53|3593.1001|3561.47|3584.4299|3587.8301|3555|3548.4399|3509.52|3583.23|3548.03|3597.04|3581.0801|3580.4299|3599.3101|3619|3596.6899|3606.8101|3644.2|3652.3301|3660.7|3635.9399|3638.3799|3641.1299|3607|3607.6499|3594.1899|3588.3501|3553.74|3517.05||||3473.24|3464.6599|||3447.53|3446.3|3397.72|3446.96|3459.45|3452.26|3455.8301|3434.9399|3453.4299|3462.7|3466.21||3477.6799|3458.6499|3464.79|3475.5|3543.78|3568.3401|3538.1101|3546.6499|3574.8201|3535.1799|3418.52|3335.02|3251.8401|3231.55|3280.8|3260.26|3400.6799|3498.8701|3465.6101|3498.4299|3514.5701|3543.4299|3534.3799|3558.8799|3548.8999||3593.28|3605.21|3589.51|3581.73|3608.1101|3637.5801|3627.3799|3657.8501|3661.9199|3665.0801|3672.2|3670.8799|3668.6299|3655.5901|3658.4399|3667.01|3684.6499|3673.22|3643.95|3685.8501|3659.29|3654.6201|3620.79|3636.3401|3644.8|3653.5|3682.29|3693.6699|3729.29|3740.8101|3734.45|3728.6101|3706.2|3670.5701|3685.5901|3691.73|3691.3501|3691.5901|3682.78|3692.71|3677.9199|3663.6201|3681.03|3683.55|3686.8799|3703.0701|3731.0701|3684.55||3737.5801||3735.1399|3737.8999|3741.1101|3751.23|3743.03|3764.6399|3751.27|3735.25|3767.4099|3776.0601|3779.96|3770.9399|3766.6001|3751.6699|3736.9099|3776.5901|3780.0801|3793.49|3796.8701|3808.3899|3807.3501|3757.2|3753.4399|3736.28|3723.1399|3748.25|3807.27|3832.3601|3812.53|3812.46|3817.6201|3784.1699|3779.9299|3764.71|3803.3301|3796.9099|3799.3601|3781.6699|3792.0601|3760.45|3754.4299|3739.2|3706.5601|3760.5601|3779.1799|3772.79|3783.8601|3768.45|3785.3101||3776.1899|3758.5|3786.5901||3779.22|3768.5801|3770.95|3743.4099|3723.6201|3753.1001|3753.1001|3735.54|3737.6399|3746.79|3708.1799|3737.9399|3720.5701|3765.6599|3769.3701|3768.4399|3798.8799|3805.3301||3762.8501|3740.3501|3768.3799|3746.1201|3719.26|3741.1201||3727.3|3686.23|3681.0901|3695.6899|3658.25|3658.78|3652.1399|3645.3101|||3656.99|3646.6499|3627.8899|3621.76|3622.9399||3582.8|3496.77|3643.4399|3664.4099|3705.1201||3677.8799|3666.95|3662.3601|3676.71|3657.1799|3691.3101|3727.1201|3745.3201|3749.3501|3723.0901|3722.8201|3721.6001|3701.3999|3681.8|3684.5901|3748.9199|3724.2|3699.1001
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1752.83|1752.11|||1741.26|1739.54|1750.85|1756.39|1747.54|1751.3|1732.83|1731.02|1742.8199|1748.26||1740.88|1730.89|1756.49|1771.25|1744.0699|1719.99|1717.14|1705.8101|1699.0601|1712.33|1712.74|1715.16|1710.91|1708.2|1695.4399|1686.54|1669.5699|1676.83|1672.35|1680.3199|1669.76||1680.11|1684.53|1680.99|1677.1||1678.3101|1676.64|1671.29|1665.9|1646.9|1641.4399|1648.3101|1643.72|1637.8101|1625.39|1611|1614.17|1612.78|1616.52|1621.0699|1622.84|1630.6|1624.5699|1604.47|1617.46|1624.5|1611.74|1618.78|1617.5699|1619.96|1623.89|1614.0601|1627.4301|1625.67|1632.27|1631.61|1634.83|1627.38|1619.13|1618.9399|1621.55|1623.5|1622.42|1609.15|1614.2|1611.54|1613.5601|1618.38|1613.27|1608|1602.6899|1616.83||1607.1801|1612.29|1611.55|1611.46|1615.1899|1622.25|1629.67|1627.5|1630.03|1638.09|1635.0601|1637.8|1620.87|1611.88|1610.95|1609.05|1598.47|1599.66|1603.55|1603.34|1598.23|1598.9301|1611.7|||1600.13|1582.85|1590.75|1586.8101|1585.59|1578.15|1578.15|1578.52|1576.7|1575.12|1575.12|1587.0699|1587.91|1581.59|1602.45|1597.47|1592.87|1588.21|1590.24|1584.96|1576.34|1581.05|1586.6|1567.9|1563.24|1556.98|1549.11|1541.48|1538.64|1526.98|1533.35|1513.25|1524.5|1523.8199|1529.38|1533.76|1540.3199|1529.79|1519.4|1524.59|1525.86|1520.9399|1511.5|1525.4|1537.51|1536.0699|1536.52|1529.24|1530.14|1537.54|1550.1899|1548.99|1550.21|1541.53|1532.96||1528.16|1519.79|1514.29|1516.61|1502.74|1501.4399|1511.95|1511.64|1519.99|1518.11|1526.62|1523.84|1516.95|1519.41|1516.79|1518.12|1507.97|1503.25||1508.35|1518.98|1523.48|1526.16|1534.3|1535.38|1527.02|1544.8|1548.87|1556.14|1571.75|1573.02|1583.51|1582.39||1546.5|1542.74|1549.9|1536.8|1539.54|1542.49||1540.22|1515.5601|1521.59|1509.2|1506.52|1501.1899|1486.25|1499.47|1499.4|1483.27|1476.92|1486.4301|1480.86|1454.76|1463.13|1400.59|1443.5601|1443.8|1504.14|1518.91|1526.52|||1513.65|1535.73|1518.05|1513.6|1503.8199|1505.45|1504.16|1517.66||1527.8101|1512.15|1510.03|1484.83|1520.15|1536.46|1547.27|1558.91
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4822.1201|4828.5098|||4772.79|4741.0498|4775.1299|4750.4902|4748.7598|4729.3198|4630.79|4634.3501|4696.1499|4707.0498||4723|4743.7798|4746.7598|4835.5801|4848.71|4905.0498|4937.2998|4918.71|4881.2402|4935.0698|4973.4302|4965.96|4985.9502|4982.27|5004.7798|5001.4902|4982.21|4964.3101|4950.8999|4928.75|4923.27||4872.9502|4861.2998|4874.7798|4859.79||4828.1699|4832.4399|4825.8999|4814.8799|4778.9902|4771.4902|4737.4199|4725.29|4758.1899|4712.0601|4730.98|4754.29|4783.6299|4816.1401|4826.6299|4810.0898|4780.8701|4831.9102|4824.6201|4856.6602|4904.4399|4925.04|4902.8799|4941.5898|4973.5601|4922.75|4912.1001|5015.27|4983.7598|5072.6001|5064.6699|5075.7202|5100.8501|5050.73|5083.4502|5076.9502|5076.0898|5171.77|5221.3901|5229.8398|5225.5601|5180.25|5236.75|5292.6602|5245.3999|5290.2598|5311.4302||5278.8901|5375.7598|5345.3701|5193.4302|5250.4102|5298.7598|5291.1299|5269.0298|5311.4102|5333.4702|5347.1201|5320.8101|5203.2798|5171.3101|5189.8599|5200.46|5151.2598|5062.7598|5006.2998|4973.8999|4915.4302|4871.6802|4850.0298|||4802.27|4749.71|4728.1001|4720.8398|4768.96||4738.73|4754.0898|4677.1201||4722.02|4742.6001|4746.9502|4751.6499|4760.4702|4743.6201|4708.3301|4695.9199|4709.6899|4714.2202|4713.4502|4666.54|4654.6099|4638.1401|4620.2202|4606.8799|4630.8799|4600.8901|4631.46|4629.3701|4624.3701|4618.21|4593.8799|4626.6201|4636.6001|4639.02|4642.5098|4665.0498|4624.6001|4637.6802|4671.79|4635.98|4582.0801|4587.6201|4571.52|4538.1699|4516.5698|4496.6299|4472.3398|4473.6201|4526.3999|4528.02|4479.0898|4492.0098|4469.9302||4474.7598|4458.9702|4417.71|4377.8501|4400.8501|4415.0498|4441.3398|4442.9702|4471.8101|4487.1899|4524.6899|4544.0498|4510.7798|4512.1299|4519.3198|4518.1401|4479.6499|4481.8101||4551.0298|4592.1602|4549.3398|4573.6001|4598.0698|4615.9399|4612.5498|4626.0498|4653.54|4646.9399|4765.8599|4775.1401|4791|4725.0801||4682.9502|4660.8599|4651.6099|4638.77|4625.0601|4649.2002||4628.6602|4618.1001|4630.0898|4623.5698|4603.5|4602.6899|4561.1001|4566.2002|4575.3799|4558.1299|4515.23|4537.7598|4524.7402|4412.1899|4369.73|4146.2598|4313.8999|4252.7202|4632.6001|4708.3101|4766.0601|||4808.9199|4757.3901|4731.8301|4745.7998|4742.5098|4824.6401|4778.71|4711.4902||4691.1499|4677.6802|4530.54|4398.9702|4440.1299|4522.3398|4587.79|4596.8501
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|17745.6992|17831.8008|||17598.5898|17569.6699|17591.6191|17557.2891|17509.4102|17490.3809|17234.1191|17298.5098|17508.8809|17477.7402||17509.5801|17467.4297|17563.2305|17714.0703|17630.8301|17562.2207|17582.7402|17452.6094|17397.8301|17522.7598|17685.6094|17685.5508|17609.5195|17527.8105|17557.1895|17449.2402|17319.5801|17173.1992|17128.1797|17055.0508|16852.4707||16803.3906|16830.4492|16785.9395|16802.5703||16862.5195|16875.4805|16824.7305|16813.1895|16715.6504|16683.5996|16618.5996|16673.4199|16736.6699|16630.5|16651.0703|16664.5|16652.0391|16722.6094|16746.9199|16762.6504|16726|16735.8301|16856.0801|17027.4395|16963.7793|16946.8008|16941.1992|16841.0293|16922.7793|16812.3906|16785.6699|16936.6191|16890.8691|16966.9102|16955.4609|16885.7305|16949.7207|16926.8398|16942.7402|16929.3691|16890|17025.6406|17056.0703|17077.1406|17161.9902|17183.5293|17246.5605|17170.9805|17125.8105|17114.1992|17114.9297||17007.9395|17203.5508|17146.1504|17023.0195|17084.4199|17177.5195|17253.5996|16965.0098|16965.5996|17014.4199|17090.1992|17071.4805|16848.8809|16746.5898|16783.8496|16850.3496|16857.4805|16865.6191|16801.7109|16751.1094|16743.4004|16679.7402|16620.0996|||16544.5703|16468.7402|16423.3301|16468.3594|16447.4492||16434.7109|16489.4004|16364.5195||16476.2402|16552.1992|16569.5898|16453.1699|16616.4805|16556.4004|16536.2207|16603.4609|16709.9707|16674.5703|16660.6797|16689.9297|16776.3594|16600.6406|16595.6406|16505.5293|16528.9707|16559.0605|16666.75|16614.2598|16713.8691|16604.6094|16489.6992|16528.2109|16530.4102|16607.5703|16658.8691|16644.0898|16555.8691|16639.8809|16697.7207|16544.0391|16521.3906|16688.4004|16787.1992|16761.3496|16655.5996|16634.9395|16537.9004|16623.4492|16787.0391|16832.5293|16611.2402|16557.3691|16399.6094||16270.6602|16230.0996|16078.9805|16072.0898|16117.75|16093.4502|16200.79|16223|16283.46|16368.71|16502.6602|16525.2207|16486.6602|16409.3105|16296.5703|16283.3096|16168.9902|16142.1602||16201.5098|16332.3096|16306.6504|16223.3096|16303.3604|16350.2598|16281.8701|16345.9004|16413.3691|16385.7109|16702.4102|16811.1797|16872.9102|16761.7793||16313.7002|16266.0303|16244.2402|16062.2305|16132.4902|16274.54||15945.3701|15904.9805|15875.3398|15791.0996|15577.1797|15550.8799|15356.3896|15508.2402|15613.6299|15427.4102|15426.0996|15550.2803|15503.1504|15265.9297|15235.1299|14382.3701|14784.5596|14675.8701|15851.1699|16152.6504|16206.4102|||16276.0898|16472.8301|16318.4697|16306.5596|16124.6504|16288.0703|16273.5195|16260.21||16323.75|16138.4697|15989.1299|15664.3301|15845.3896|16125.9902|16342.4697|16464.4199
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12667.8896|12678.4697|||12579.2197|12564.8096|12630.8896|12655.6104|12598.6904|12616.2197|12470.9902|12471.9502|12572.6104|12597.3203||12562.0195|12499.8398|12657.1797|12764.0801|12600.1699|12455.7998|12443.5596|12359.04|12312.54|12406.8398|12436.7197|12450.0195|12413.7402|12384.9697|12319.5898|12252.25|12136.75|12151.9502|12119.6299|12151.2305|12058.6602||12107.4102|12136.3896|12109.3301|12090.6699||12107.54|12100.4805|12062.4404|12030.75|11909.6602|11874.1201|11900.8301|11884.96|11863.2998|11776.8701|11701.2695|11720.9805|11711.1904|11743.8203|11773|11785.3896|11821.5898|11790.2598|11700.9697|11801.6904|11829.25|11756.4297|11794.0195|11770.1104|11797.29|11799.7402|11741.3203|11840.6396|11823.0596|11872.3398|11866.7402|11872.3604|11842.6201|11793.4805|11795.2002|11807.1504|11811.0498|11828.5596|11761.1699|11792.4697|11792.5596|11807.3604|11844.6299|11803.5898|11766.9297|11735.8496|11813.3896||11742.0195|11803.8301|11789.8604|11768.0801|11799.1504|11853.8799|11907.7002|11845.9004|11859.8496|11912.4697|11908.96|11920.7402|11789.54|11722.6201|11723.96|11725.04|11668.3301|11676.2598|11686.54|11676.6104|11647.3096|11640.25|11700.2402|||11623.7695|11515.7998|11551.46|11537.4805|11527.2402||11484.1602|11495.5195|11464.1904||11474.5703|11553.29|11560.8398|11506.2197|11648.79|11611.1699|11582.4297|11568.2998|11597.6504|11562.5898|11512.8604|11543.7197|11589.0098|11456.1797|11429.7197|11379.9102|11340.6602|11303.8604|11306.6602|11233.5996|11285.6299|11156.5098|11198.7002|11201.5303|11232.4502|11269.7197|11314.5596|11254.1602|11181.9404|11224.8203|11241.6904|11188.3701|11132.6504|11237.6104|11321.04|11308.7402|11293.1299|11249.54|11237.9102|11293.2305|11390.7002|11391.9199|11360.7695|11303.8203|11229.7598||11181.3604|11128.4004|11072.3203|11083.9004|11015.4502|11004.0098|11080.0996|11082.54|11138.3496|11144.04|11214.2695|11203.54|11159.5498|11158.4697|11123.6904|11128.3604|11052.9404|11022.7197||11061|11142.0195|11161.3604|11160.3701|11218.71|11233.0996|11175.75|11282.7695|11316.9697|11350.8203|11492.7002|11519.5801|11587.1104|11560.6504||11285.9297|11257.0303|11291.3096|11187.6504|11215.2598|11257.2402||11184.4404|11044.96|11071.7695|10989.9199|10936.1504|10902.7598|10786.96|10885.71|10904.7305|10784.0996|10749.8604|10823.6396|10785.1104|10601.6699|10640.7998|10148.8398|10453.0098|10434.3096|10973.8799|11108.5303|11159.1602|||11103.1201|11257.5498|11134.4404|11108.4199|11022.5898|11061.3799|11051.8301|11121.6904||11187.7998|11069.8301|11031.0098|10836.2695|11058.8701|11197.8301|11295.5498|11380.2998
00529|29074|/indices/ftse-malaysia|INDICES:MY|252.39|252.42|250.74|250.74|250.74|250.46|252.03|252.7|251.46|251.9|249.45|249.34|251.1|251.61|250.7|250.7|249.19|252.91|254.96|251.11|247.63|247.45|245.74|244.87|247.05|247.41|247.75|247.19|246.55|244.77|243.51|240.98|242.1|241.34|242.3|240.48||241.74|242.37|241.88|241.27|241.62|241.62|241.43|240.69|240.02|237.21|236.33|237.29|236.65|235.95|234.02|232.26|232.75|232.56|233.28|233.87|234.23|235.37|234.8|232.11|234.1|234.93|233.41|234.45|234.09|234.58|234.99|233.67|235.68|235.41|236.34|236.13|236.29|235.49|234.42|234.39|234.79|235|234.82|232.99|233.82|233.61|233.94|234.63|233.89|233.01|232.53|234.43|233.12|233.12|233.96|233.88|233.57|233.89|234.89|235.98|235.25|235.58|236.58|236.4|236.69|234.42|233.08|233.01|232.84|231.35|231.62|232.22|232.14|231.39|231.42|233.29|231.11|231.11|231.11|229.2|230.4|229.81|229.53|228.48|228.48|228.6|228.21|228.04|228.04|229.75|229.89|228.82|231.88|231.1|230.55|230.03|230.28|229.41|228.29|228.92|229.73|227.17|226.66|225.64|224.68|223.69|223.49|221.88|222.89|220.02|221.4|221.33|222.04|222.78|223.71|222.24|220.69|221.36|221.6|220.63|219.33|221.43|223.16|222.96|222.99|222.03|221.98|222.91|224.71|224.59|224.86|223.65|222.38|221.55|221.55|220.42|219.61|219.85|217.91|217.7|219.26|219.34|220.69|220.6|221.88|221.58|220.71|220.94|220.29|220.52|218.93|218.22|218.98|218.98|220.46|220.93|221.16||222.61|221.28|223.88|224.38|225.42|227.89|228.18|229.47|229.14|224|223.9979|223.31|224.38|222.37|222.98|223.5091|222.97|222.97|219.5|220.16|218.29|217.69|217.06|214.95|216.94|217.16|214.62|213.79|215.26|214.42|210.74|211.98|202.45|208.76|208.6|217.88|220.28|221.31|219.53|219.53|219.53|222.82|220.16|219.67|218.2|218.98|218.72|220.62|222.11|222.11|219.94|219.37|215.48|220.37|222.69|224.47|226.14
00530|10529|/indices/ta25|INDICES:IL|4232.1099|4210.3901|4232.6499|4196.2998|4185.75|4170.2202|4190.5601|4160.3999|4193.4702|4119.77|4051.8701|4039.01|4120.5098|4119.8101|4049.3201|4003.6699|3978.8701|3980.54|4009.3601|4005.6499|3986.6299|3973.26|3932.1899|3948.4099|3968.8101|3971.9099|3963.4299|3928.48|3866.8601|3884.1299|3857.77|3830.54|3845.78|3845.3899|3738.3301||3695.29|3631.55|3661.1699|3627.1799|3618.8|3603.3799|3719.6499|3711.25|3708.78|3681.73|3661.6799|3635.0801|3607.3301|3595.6299|3614.2|3631.8501|3604.6499|3569.04|3548.5|3540.51|3506.55|3467.1599|3495.1001|3429.6899|3425.8201|3390.77|3374.3|3344.8601|3371.4099|3320.72|3359.3601|3395.1001|3385.71|3451.3899|3447.1699|3434.29|3434.03|3389.21|3372.3999|3334.8799|3335.9299|3350.98|3317.0901|3320.54|3288.2|3273.4299|3260.1101|3206.3501|3236.46|3231.51|3199.1001|3178.97|3176.4099|3208.01|3174.1799|3210.9099|3248.99|||3232.3999|3276.8501|3203.55|||3210.22|||3199.8201|3113.6201|3116.75|3034.8301||||2982.6299|3030.3601|2996.8501|3054.1599|3058.22|3066.48|3092.8799|3124.3701|3133.78|3079.29|3083.4099|3047.1899|3019.45|2997.3|3038.6499|3054.75|3071.96|3074.3|3066.3401|3048.0801|3038.79|2998.5701|2975.3899|3003.79|2986.6001|2989.73|2967.0701|2949.4399|2898.78|2946.49|2971.6899|2930.04|2926.99|2945.3999|2990.24||3009.9399|3024.71|3037.04|3035.24|3010.6399|3035.9299|3071.45|3038.25|3037.0801|3003.1299|3007.22|2986.29|2997.1201|2984.6001|2985.53|3055.96|3063.6399|3015.6001|3024.02|3041.27|3027.6399|3003.02|2946.8999|2958.7|2948.24|2904.71|2928.3501|2876.5|2840.76|2877.78|2834.3101|2805.28|2768.73|2756.1599|2706.8|2694.04|2736.77|2731.8|2729.6399|2735.73|2734.8999|2703.21|2710.8101|||2701.6799|2678.3999|2664.1699|2649.75|2601.97|2593.8601|2626.73|2643.1499|2648.5701|2654.4299|2629.53|2639.28|2630.96|2636.46|2636.04|2636.1599|2609.3601|2569.1499|2548.74|2520.22|||2517.98|2506.1001|2511.4199|2506.9399|2505.9399|2468.0601|2461.0801|2491.79|2490.51|2495.79|2481.2|2470.1499||2417.6699|2371.74|2407.6201|2372.99|2352.3|2448.47|2463.6899|2426.55|2418.23|2427.5701|2461.3401|2439.6201|2470.0801|2466.5|2420.3301|2501.73|2504.6299|2517.45|2530.3701|2529.73|2510.9199|2493.3501|2462.24|2477.5901|2493.8701|2467.04
00531|10527|/indices/ta100|INDICES:IL|4202.6699|4173|4202.5098|4168.1201|4164.5298|4145.1001|4167.23|4136.0098|4161.8701|4092.75|4028.8601|4027.22|4100.96|4106.9702|4040.1299|3995.6399|3982.8999|3991.3701|4026.22|4028.47|4009.3201|3988.3301|3941.3|3960.3799|3987.8501|4001.99|3988.8501|3963.99|3913.3899|3926.3799|3907.26|3878.8501|3893.8701|3890.8|3794.1599||3733.0801|3663.54|3690.79|3653.6499|3647.25|3626.8799|3740.9099|3727.8701|3723.24|3704.3799|3684.1499|3656.22|3627.95|3606.96|3632.1799|3648.1001|3610.1499|3587.6399|3572.8799|3567.3601|3535.7|3511.2|3538.1599|3477.29|3479.6799|3438.5901|3419.45|3389.3601|3410.98|3359.47|3400.3|3438.3201|3431.45|3497.8601|3505.73|3491.28|3485.9399|3439.5701|3428.8101|3391.8701|3389.3401|3410.0801|3382.22|3388.8999|3363.3799|3338.77|3329.8799|3279.25|3310.27|3310.8401|3277.02|3254.6001|3249.6101|3281.6599|3255.5701|3298.53|3325.28|||3326.1799|3358.1299|3264.6799|||3270.22|||3250.03|3153.78|3161.3301|3069.27||||3031.0701|3081.3999|3041.1799|3102.8501|3114.9199|3132.22|3162.5601|3196.76|3204.1499|3150.6499|3156.1201|3109.75|3076.3701|3050.76|3098.3301|3115.0901|3129.6201|3133.5901|3128.5701|3115.3301|3117.23|3064.1299|3043.2|3069.9399|3050.0701|3056.0901|3032.29|3006.53|2941.0601|2993.71|3020.7|2978.76|2976.4099|2993.1599|3050.8501||3080.29|3086.74|3105.01|3104.8101|3085.3701|3115.02|3152.46|3116.1001|3117.3601|3088.6699|3087.8401|3063.98|3073.6201|3053.77|3051.3999|3120.73|3126.8501|3075.77|3090.01|3113.6599|3097.3101|3078.71|3025.03|3022.5|3012.4399|2952.4099|2973.48|2923.3601|2881.01|2919.6201|2868.8101|2840.4099|2802.4199|2787.1599|2715.45|2705.8799|2754.3999|2742.47|2746.47|2751.8401|2753.3799|2723.3|2729.1001|||2724.72|2710.4099|2695.0701|2685|2636.02|2625.6599|2661.0801|2684.2|2694.72|2705.8501|2678.1001|2683.73|2664.75|2664.3101|2669.49|2669.54|2641.72|2601.1101|2587.3101|2560.72|||2557.21|2548.8501|2557.4299|2553.28|2552.26|2509.3301|2499.72|2538.25|2535.6699|2535.3301|2525.45|2511.4299||2455.1201|2403.99|2444.6299|2406.0701|2386.72|2481.3301|2502.6799|2462.4399|2446.46|2458.78|2490.1699|2463.4199|2495.48|2486.1499|2439.1001|2531.3701|2540.5601|2564.48|2591.6101|2598.0801|2568.5801|2554.78|2516.74|2527.23|2549.28|2519.6101
00532|10530|/indices/ta50ytr|INDICES:IL|1352.6801|1339.38|1350.49|1347.34|1354.2|1337.91|1342.78|1342.66|1356.72|1341.95|1323.04|1326.53|1345.09|1351.34|1340.23|1333.1899|1337.25|1351.88|1362.15|1356.41|1345.55|1333.35|1317.38|1330.25|1335.28|1339.37|1347.36|1343.59|1344.25|1350.88|1356.09|1340.8|1341.61|1346.98|1323.11||1277.6899|1261.1899|1267.49|1247.51|1247.5601|1243.25|1259.35|1248.7|1250.83|1240.28|1234.11|1223.01|1216.14|1210.02|1216.84|1222.47|1217.35|1220.1899|1228.1|1231.92|1229.75|1233.09|1228.62|1211.9399|1213.53|1191.5699|1183.1|1184.41|1187.27|1180.3|1183.22|1188.96|1183.36|1205.83|1217.6|1222.89|1222.08|1201.0601|1201.28|1188.16|1187.1899|1203.5601|1202.27|1218.12|1214.79|1211.34|1212.35|1202.28|1212.6899|1212.08|1199.62|1196.51|1181.67|1195.5601|1195.75|1214.74|1215.74|||1210.48|1221.64|1185.9|||1178.89|||1165.95|1132.34|1124.16|1091.15||||1088.73|1100.51|1092.87|1112.2|1126.37|1135.41|1144.8101|1157.12|1152.61|1135.38|1134.2|1118.58|1109.3199|1099.0601|1116.05|1119.45|1114.53|1118.75|1113.37|1110.87|1114.8|1090.99|1090.84|1103.84|1097.83|1100.61|1090.01|1080.89|1061.87|1077.95|1083|1072.84|1062.9|1065.21|1091.95|1105.77|1105.77|1104.12|1116.55|1117.05|1118.55|1125.8101|1125.21|1116.3|1107.38|1105.51|1100.96|1082.51|1083.91|1070.5|1078.6|1100.5601|1100.5|1083.0601|1098.45|1097.4301|1095.14|1091.01|1082.14|1067.47|1063.5699|1042.6899|1037.46|1017.91|1001.55|1012.53|999.96|991.43|984.34|972.22|942.55|934.97|954.69|951.08|952.47|959.39|960.57|958.58|963.43|||964.1|970.97|967.43|968.4|953.27|949.05|961.78|970.46|982.33|990.11|975.4|978.13|956.93|951.04|954.73|948.55|938.01|921.03|925.47|924.71|||920.69|920.36|921.71|921.3|925.99|911.59|908.99|920.58|910.53|907.7|903.29|898.05||878.85|849.17|862.06|847.89|850.3|887.77|903.32|899.38|884.71|897.17|904.73|898.59|907.35|892.2|875.22|916.29|921.73|927.26|941.08|954.22|941.64|945.06|928.64|936.3|952.38|945.75
00533|10531|/indices/ta75|INDICES:IL|4093.01|4046.5|4100.4502|4079.96|4097.02|4066.1799|4094.51|4064.6899|4081.6399|4023.48|3978.21|4011.3401|4064.05|4092.1299|4036.0601|3991.1001|4021.5701|4054.24|4113.23|4138.8198|4115.3599|4066.05|4002.79|4034.1001|4088.24|4143.3901|4116.1802|4125.2598|4114.0898|4114.29|4117.3799|4080.7|4100.4102|4086.99|4017.9199||3899.78|3808.4399|3827.3|3779.3|3777.6299|3738.1799|3844.6101|3814.8201|3803.0801|3809.98|3791.8601|3763.3401|3730.5601|3676.5901|3723.1399|3734.2|3658.78|3680.1799|3682.72|3684.53|3659.21|3683.6101|3704.01|3659.24|3683.79|3620.74|3591.4399|3558.5801|3566.3799|3507.97|3556.74|3601.8799|3604.9099|3672.9199|3720.3601|3702.8201|3678|3622.5|3629.4099|3594.1201|3579.4199|3617.3|3602.04|3624.74|3620.01|3567.24|3574.6399|3533.3|3567.8701|3581.9299|3543.25|3514.6399|3500.77|3537.4199|3535.3601|3599.76|3592.21|||3649.48|3642.73|3483.8601|||3476.99|||3425.8701|3295.7|3317.0701|3192.6899||||3196.6899|3256.3899|3199.1299|3277.0601|3313.96|3358.1699|3401.22|3445.1101|3445.1899|3396.3401|3406.02|3328.7|3279.45|3246.02|3313.3999|3331.6599|3335.02|3345.3601|3354.4099|3354.8999|3391.6899|3303.4199|3296.77|3318.8301|3287.98|3300.6699|3274.21|3218.6799|3099.96|3169.0701|3202.21|3152.2|3151.8899|3163.3101|3263.01||3326.1799|3305.75|3345.4199|3352.0901|3349.72|3392.3201|3430.48|3383.8401|3393.4299|3380.6799|3366.3701|3335.3799|3340.8899|3295.6499|3287.8401|3356.48|3357.3999|3300.48|3332.6101|3376.21|3353.3899|3355.3201|3309.3601|3262.23|3255.3201|3142.3999|3156.6799|3118.3201|3047.52|3094.76|3016.8101|2995.5901|2957.0701|2933.1499|2791.1799|2792.52|2858.3601|2826.27|2849.27|2853.23|2862.26|2837.6201|2837.8999|||2850.73|2868.7|2849.7|2857.25|2797.95|2778.96|2824.49|2869.49|2898.4299|2926.1399|2884.9299|2879.6899|2824.1799|2805.1599|2823.71|2828.0801|2792.29|2746.53|2748.6001|2727.1101|||2719.75|2719.48|2741.3899|2741.3501|2747.8201|2690.26|2668.97|2729.04|2723.8601|2708.1201|2712.76|2689.8||2622.6001|2555.4099|2604.3899|2557.04|2542.0701|2630.6699|2667.71|2620.5901|2583.3401|2605.73|2631.02|2587.29|2623.55|2597.03|2553.9099|2679.6799|2706.1399|2761.8899|2830.05|2859.3|2799.6001|2802.9099|2743.1001|2739.0601|2779.96|2739.1101
00534|15291|/indices/ta-composite|INDICES:IL|3462.5701|3429.05|3457.0701|3448.51|3467.3501|3438.47|3454.5601|3446.0601|3465.46|3415.6399|3375.6899|3389.6899|3442.78|3462.6399|3417.47|3392.6299|3408.8201|3438.05|3466.3899|3475.53|3463.9399|3428.8799|3376.98|3406.97|3438.53|3465.0701|3452.8101|3447.77|3438.47|3442.8899|3440.6599|3409.54|3422.01|3420.6101|3359.02||3263.98|3204.9199|3214.3301|3177.6799|3175.4199|3154.48|3220.5701|3191.98|3191.5|3181.8201|3168.01|3142.8101|3119.5701|3090.28|3116.03|3126.77|3089.0601|3094.3|3101.97|3105.6899|3088.4199|3097.26|3105.8999|3069.9299|3084.23|3036.1699|3015.8899|3008.23|3021.3899|2980.25|3010.5901|3034.1899|3031.8899|3088.1499|3116.4399|3112.8201|3099.02|3059.02|3060.8|3032.9099|3028.8301|3058.1499|3048.9099|3070.1201|3061.6201|3034.5|3031.54|2999.01|3025.1899|3024.3601|2992.4399|2971.9199|2955.53|2987.47|2984.9199|3034.04|3038.6899|||3046.3201|3061.3401|2957.26|||2941.4299|||2912.24|2814.6699|2816.77|2730.8799||||2723.5601|2763.1499|2734.2|2786.8101|2813.75|2842.46|2872.8301|2904.1799|2905.3501|2864.9399|2866.9399|2820.48|2789.6001|2766.04|2817.28|2832.1001|2830.6399|2840.3201|2840.26|2839.27|2858.78|2800.97|2793.25|2818.04|2795.1299|2800.1899|2774.49|2739.21|2673.74|2718.9199|2734.47|2705.23|2699.3101|2707.97|2781.1499|2822.05|2822.05|2813.55|2849.5801|2853.23|2854.25|2882.21|2898.8201|2858.28|2853.9199|2846.8701|2837.5801|2809.3301|2817.9299|2790.74|2795.3201|2855.8501|2856.9299|2812.28|2836.76|2854.01|2835.9199|2827.3401|2790.0601|2763.22|2752.6001|2686.3201|2687.75|2648.6399|2596.1899|2629.1299|2580.8601|2561.28|2535.04|2512.74|2422.05|2409.74|2467.05|2451.1699|2461.05|2467.54|2469.1899|2451.3|2454.3501|||2455.3799|2467.74|2454.3301|2452.25|2408.6799|2394.8301|2430.49|2460.1699|2485.0801|2503.78|2472.4199|2472.1699|2430.1699|2418.8401|2421.0601|2414.8701|2389.78|2350.71|2347.4099|2336.6499|||2332|2332.5|2349.6001|2349.1299|2354.54|2314.1599|2294.73|2328.98|2315.27|2303.4399|2299.3799|2282.0801||2235.0601|2180.05|2214.1001|2178.03|2172.3501|2250.99|2280.6599|2251.8799|2220.2|2244.98|2265.6899|2241.77|2263.75|2242.72|2206.8201|2300.5901|2321.8301|2350.99|2394.1699|2414.49|2378|2377.6299|2336.22|2344.53|2378.0801|2350.04
00535|10528|/indices/taytr|INDICES:IL|2418.6699|2405|2419.1101|2418.47|2441.53|2414.26|2411.47|2438.3999|2454.3999|2434.55|2404.4399|2400.76|2463.9099|2486.1101|2464.1599|2464.0901|2495.2|2536.02|2524.6201|2535.49|2540.8799|2504.29|2467.0901|2501.3999|2529.8701|2537.3899|2531.9099|2527.1699|2535.98|2528.25|2526|2495.8101|2502.1799|2492.71|2448.8701||2393.5601|2356.3401|2350.21|2337.0701|2332.46|2328.8601|2329.4399|2314.03|2327.1201|2319.1001|2318.3201|2304.3899|2281.8601|2280.24|2290.9299|2298.5901|2292.75|2289.53|2294.4099|2305.8201|2291.73|2292.05|2298|2303.6399|2312.29|2280.47|2267.8601|2288.5801|2296.8999|2271.98|2292|2287.76|2276.26|2316.3999|2333.3899|2343.22|2338.5901|2329.9299|2320.96|2308.96|2315.04|2328.0801|2337.9099|2368.3501|2364.1799|2337.46|2330.73|2317.6299|2327.8999|2324.8501|2306.71|2300.24|2294.01|2317.6499|2320.9099|2364.23|2369.6899|||2351.03|2377.73|2329.55|||2321.23|||2304.2|2246|2232.96|2193.5||||2198.75|2215.6499|2213.9099|2236.1299|2261.23|2284.5701|2302.8101|2316.3301|2311.0901|2293.8899|2291.5|2271.45|2266.1299|2253.8401|2278.97|2290.99|2296.0901|2317.45|2317.73|2327.23|2339.6899|2312.9199|2298.24|2326.2|2319.0801|2309.99|2283.6299|2262.9399|2232.9199|2254.29|2257.1599|2248.1399|2253|2241.23|2274.79|2295.48|2295.48|2284.4099|2320.9299|2327.4199|2328.26|2330.5801|2316.27|2278.9299|2281.27|2273.51|2277.3601|2265.5601|2274.4099|2271.1001|2283.76|2328.6699|2335.3899|2319.03|2336.3|2334.1499|2320.97|2294.04|2281|2280.6699|2262.26|2239.4099|2218.1699|2203.27|2169.27|2179.6599|2153.6101|2146.21|2142.6499|2121.25|2076.3799|2057.5901|2113.21|2103.05|2091.02|2087.73|2083.55|2079.6799|2090.8799|||2079.24|2095.3101|2088.9299|2079.73|2064.4399|2050.0801|2072.3899|2090.29|2099.6899|2104.6001|2088.6699|2092.96|2076.48|2059.6899|2058.6201|2040.51|2026.51|2006.72|2007.37|2008.26|||2002.4399|2005.37|2009.88|2006.72|1995.28|1966.01|1958.8|1974.09|1957.46|1942.12|1941.55|1925.72||1891.8|1849.85|1866.83|1833.1899|1848.49|1913.5699|1932.77|1917.42|1896.33|1926.36|1938.85|1942.62|1939.5699|1923.95|1893.75|1964.04|1981.52|1993.5601|2004.99|2009.21|1977.46|1968.3|1939.02|1964.1|1998.17|1975.39
00536|1141703|/indices/tase-vta35|INDICES:IL|20.47|21.93|19.24|18.13|16.89|15.91|15.78|17.67|16.43|18.86|21.5|21.77|18.62|19.34|22.09|23.71|25.12|22.48|21.79|20.92|18.57|18.96|20.02|19.03|19.03|21.18|21.35|22.21|21.96|20.75|20.19|21.15|18.69|17.74|19.22||18.94|20.18|19.75|19.52|20.41|20.28|16.34|15.9|15.56|15.34|12.95|13.89|15.08|13.91|14.59|12.88|13.4|13.46|13.79|14.37|14.14|14.84|15.16|15.21|15.74|14.86|15.5|16.64|16.6|16.64|17.28|15.73|17.04|14.67|13.46|13.46|14.11|13.07|13.68|14.85|14.85|14.78|15.24|15.06|14.72|14.76|15.49|16.47|15.72|15.18|15.72|17.6|17.45|17.17|17.77|15.96|16.39|||17.79|14.9|18.68|||17.9|||16.69|17.77|16.92|16.12||17.49|17.49|17.49|16.83|18.41|17.42|17.57|17.21|15.89|15.41|15.8|16.22|16.28|16.65|17.95|19.03|17.86|16.54|14.71|13.95|13.98|13.66|13.55|13.93|15.01|13.3|14.63|13.45|14.5|15.57|17.37|15.62|14.57|16.21|17.61|17.28|17.37|16.66|16.66|16.5|16.59|17.13|18.15|16.87|16.33|16.74|15.84|16.65|16.66|16.54|17.9|18.63|17.46|17.72|17.74|19.22|20.63|19.44|17.76|18.1|18.3|17.76|17.22|17.65|18.23|18.23|19.56|20.97|25.85|23.73|26.35|24.36|28.51|25.41|20.27|20.61|20.54|20|18.43|19.32|17.79|||16.9|16.55|15.7|16.2|16.57|16.09|16.17|16.1|15.81|15.86|15.61|15.84|16.05|16.79|16.87|15.89|14.59|14.79|14.58|15.37|||15.17|15.5|15.52|14.92|15.84|18.01|17.87|17.17||16.79|17.92|19.88||20.94|24.14|20.21|22.6|22.28|15.29|14.56|16.11|16.96|16.77|14.75|16.27|15.08|15.62|17.44|13.56|13.36|13.21|12.7|12.46|12.8|13.44|14.7|14.14|13.49|13.83
00537|14767|/indices/ipsa|INDICES:CL|10855.4902|10809.1504|10864.4805|10892.2598|10911.5801|10897.7402|10974.8398|11217.8203|11009.2803|11250.5596|11210.7803|11251.6201|11425.8799|11609.4004|11482.71|11420.0703|11523.4502|11627.5801|11626.2002|11546.2803|11500.0996|11507.7002|11254.8701|11159.3496|11143.4004|11156.7305|11088.4805|11219.9805|11254.4805|11066.1602|10929.1504|10916.0801|10876.7998|10927.79|10693.5703|10428.6299|||10481.4004|10521.6797|10483.1504||10386.9902|10403.7305|10389.3896|10304.2598|10194.2598|10134.5195|10188.4297|10302.2305|10400.0098|10362.8604|10170.3701|10179.9697||10222.6104|10179.4199|10176.0801|10146.4902|10144.0195|10128.5801|10078.1299|9998.2998|9950.8096|9802.9805|9826.5801|9802.0801|9873.5898|9809.3701|9904.4697|9603.0195|9710.3799|9893.8604|9710.8301|9660.1699|9605.0596|9459.5898|9432.1299|9322.9004|9511.7803||9428.8896|9326.5|9232.1699|9207.6396|9184.4102|9149.6396|9049.4502|9114.7402|9159.75|9129.9805|9112.1504|9112.5801|9013.3398|8794.5303|8675.7998|8818.6797|8909.3896|8829.9805|8832.4805|8890.29|8899.6699|8939.0801|8970.6797|8996.5703|9023.0498|9040.46|9114.79|9146.7998|9116.9297|||9007.1396|9066.0303|9088.5303|8989.75|9151.3896|8973.6904|8985.1602|9089.29|9210.6797|9175.3203|9062.9199|8991.5|8922|8899.9102|8920.9902|8884.4697|8827|8883.3604|8854.2598|8724.7803|8683.6602|8736.8398|8827.1699||8739.4199|8737.8604|8585.5996|8591.5|8520.5303|8360.9004|8247.3096|8195.1699|8209.8398|8161.3301|8186.0898|8121.4502|8121.4199|8074.3101|8221.9004|8141.8198|8140.7002|8118.9102|8123.96|8184.5|8210.46||8152.4702|8233.7305|8231.9199|8343.6797|8329.4902|8316.7402|8256.5498|8285.29|8290.2598|8268.4502|8211.8301|8247.5703|8213.0801|8176.9399|8140.8398|8148.1499|8029.71||8077.48|8086.7202|8091.5698|8165.29|8209.9199|8269.4404|8320.1104|8227.1797|8172.5498|8170.04|8145.5898|8169.98|8112.0698|8048.9302|8047.5098|8192.1797|8244.5195|8351.79|8390.2002|8399.5898|8367.6201||8418.3799|8392.0996|8386.1602|8411.0098|8469.6396|8368.7598|8326.1904|8233.1201|8162.8701|8173.8101|8069.7998|8019.77|8039.23||8041.1401|8059.3999|7986.8198|7991.6201|7998.6001|7922.5098|7814.3599|7751.3799||7815.25|7710.5498|7695.0601|7572.2002|7430.6899|7372.0898|7473.4302|7163.0898|7252.5601|7504.21|7719.2202|7698.7002|7685.6001|7648.5898|7694.4902|7654.0601|7593.4399|7606.4199|7632.6602|7585.8101|7575.5298|7594.9502|7585.6099|7601.8198|7509|7449.8701|7391.2998|7365.8198|7369.6699|7377.0898|7370.3198
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|54608.4414|54392.6602|54632.3906|54758.5586|54865.8398|54822.7695|55207.5703|56366.9414|55417.8906|56533.7891|56347.5117|56516.8906|57369.6289|58234.4688|57626.9688|57350.1992|57832.7891|58316|58289.8008|57930.7813|57699.4805|57692.9883|56504.5508|56052.4297|55989.6602|56047.3906|55746.8906|56352.3516|56483.2383|55577.7891|54901.0898|54831.2813|54646.2188|54860.9492|53721.6406|52467.9297|||52725.4883|52893.3086|52707.4805||52238.3281|52310.6914|52224.5|51813.8906|51276.1094|50980.8203|51240.4219|51759.1992|52202.0781|51994.4102|51092.6914|51127.0703||51329.7617|51106.3711|51095.2188|50947.6406|50923.9414|50848.6094|50574.1719|50194.2891|49966.75|49285.3203|49386.1992|49294.0391|49623.25|49318.1406|49756.6289|48306.6016|48807.7305|49647.8281|48764.3516|48531.75|48240.1719|47538.1094|47404.4297|46896.3516|47764.9102||47349.1406|46845.4883|46399.8906|46278.3906|46158.5508|45981.8711|45507.1289|45805.9102|46015.4492|45868.4609|45779.6211|45773.6406|45324.9805|44291.4219|43747.0586|44425.6992|44849.3516|44479.7109|44486.1016|44776.3984|44820.9609|44990.1094|45153.5117|45274.5781|45399.8086|45491.6602|45822.6484|45959.3398|45828.6914|||45322.9883|45578.5586|45686.4102|45228.5391|45930.7813|45092.1094|45140.0508|45633.3906|46192.4492|46002.0898|45464.3789|45127.8203|44818.4414|44697.8086|44770.5508|44596.7813|44319.2891|44579.1016|44423.0898|43796.7813|43590.6094|43837.9414|44267.8008||43805.2383|43787.6914|43065.5508|43085.5508|42729.7188|41952.1289|41417.0195|41175.6094|41242.6289|40986.9219|41108.8984|40814.2109|40791.2383|40580.3906|41260.1016|40897.8711|40891.4297|40797.2188|40816.8516|41107.6719|41236.2695||40967.7109|41355.1211|41342.9883|41873.1406|41813.0703|41760.7305|41479.3984|41607.8594|41629.5|41532.5703|41263.4297|41423.7383|41255.4805|41085.8008|40903.3984|40939.1484|40408.0391||40617.7617|40688.8906|40709.3789|41052.3711|41247.9688|41530.2383|41754.6914|41314.0508|41066.1914|41054.3594|40948.6016|41011.6797|40737.8711|40463.6797|40472.8086|41140.9414|41372.7891|41874.9492|42032.5898|42064.5586|41887.6406||42120.6484|41963.6289|41929.1016|42040.0508|42315.5117|41826.1289|41600.3398|41156.6484|40830.4219|40870.6484|40375.8789|40151.8594|40209.5195||40211.3398|40290.4688|39945.5703|39959.9688|39986.9102|39623.5703|39110.4883|38806.6406||39101.8711|38621.4414|38537.2109|37956.7891|37297.5898|37019.3281|37473.5391|36058.3984|36464.5898|37708.0195|38721.8594|38645.1602|38581.1914|38415.75|38616.8516|38417.8086|38126.8008|38183.6797|38302.6719|38070.3984|38016.0313|38120.5117|38074.75|38146.6914|37688.1602|37411.6016|37127.5195|36997.2695|37007.8516|37046.6992|36992.1094
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.9|482.74|488.52|491.91|493.63|499.63|500.03|500.98|501.72|495.91||500.53|495.07|496.38|504.13|503.98|502.04|502.01|500.27
00542|41064|/indices/vn-30|INDICES:VN||||||2018.64|2016.47|2000.9|1951.58|1947.75|1943.6|1969.27|1988.1899|1997.6899|2004.3101|2029.8101|2018.98|1997.13|2019.88|2032.28|2077.76|2082.3501|2080.3799|2085.6101|2094.24|2080.3501|2047.48|2067.1001|2089.21|2080.24|2066.21|2074.03|2096.76|2055.96|2028.6801|||2030.63|2009.7|1990.66|1965.97|1976.21|2023.13|2012.87|1985.28|1933.28|1903.47|1897.95|1909.87|1869.84|1867.03|1924.29|1946.98|1973.02|1983.8199|1975.5|1979.53|1971.99|1950.12|1933.5601|1923.92|1921.1801|1923.55|1909.6|1916.36|1899.89|1897.46|1886.2|1898.0699|1893.54|1871.54|1864.23|1872.27|1821.6|1804.1801|1824.71|1869.6|1886.47|1897.71|1857.64|1885.36|1925.1801|1949.76|1949.28|1900.76|1944.6|1945.78|1930.88|1915.9|1870.86|1977.14|2022.27|2009.64|2013.6899|2012.28|1980.5699|1940.89|1922.95|1909.65|1918.97|1859.51|1859.8|1870.63|1863.13|1862.23|1852.65|1858.67|1853.48|1821.45|1819.6|1859.53|1861.74|1868.85|1875.39|1876.75|1865.45|1855.08|1828.63|1825.17|1807.22|1845.48|1883.59|1859.59|||1865.38|1861.2|1848.55|1849.05|1783.12|1814.02|1874.91|1828.46|1810.46|1786.37|1783.25|1793.78|1753.71|1755.25|1741.9|1729.08|1734.85|1723.3101|1690.4301|1653.22|1614.11|1615.23|1630.78|1621.29|1695.63|1669.33|1661.23|1653.01|1655.98|1628.0601|1643.91|1634.7|1614.42|1593.84|1605.66|1594.01|1569.34|1543.27|1529.27|1508.66|1488.77|1481.2|1482.76|1476.16|1477.5601|1475.89|1463.5699|1465.36|1462.8|1448.3199|1435.1899|1439.3|1432.99|1431.39|1420.35|1401.2|1412.16|1405.15|1404.8199|1396.5601|1418.97|1432.38|1435.28|1437.87|1423.04|1423.6801|1431.5699|1432.1899|1427.45|1423.85|1409.4|1409.5601|1419.36|1407.52|1379.75|1384.4399|1401.49|1397.87|1382.78|1372.04|1352.25|1351.1|1324.8|1319.66|1320.41||||1309.73|1312.3199|1317.1801|1311.66|1303.04|1290.38|1294.29|1306.24|1303.03|1293.25|1310.76|1325.87|1309.9399|1249.29|1168.6801|1197.51||1280.52|1283.1801|1376.9399|1376.91|1363.88|1373.9301|1380.26|1381.47|1388.79|1390.7|1378.27|1378.95|1377.63|1388.64|1394.9|1387.03|1387.3|1392.39|1393.5699|1391.0699|1389.77|1379.62
00543|41063|/indices/vn|INDICES:VN||||||1824.09|1814.09|1796.85|1754.03|1754.8199|1755.49|1782.5601|1791.4301|1813.4|1806.5|1829.04|1814.98|1802.91|1830.5|1843.72|1870.79|1882.73|1885.4399|1893.78|1896.59|1879.13|1864.8|1894.4399|1902.9301|1877.33|1867.9|1855.5601|1861.58|1816.27|1788.4|||1784.49|1766.9|1754.84|1729.8|1742.85|1782.8199|1772.15|1751.03|1704.3101|1676.98|1673.66|1679.1801|1646.01|1646.89|1698.9|1718.98|1747.17|1753.74|1741.3199|1737.24|1731.77|1717.0601|1701.67|1690.99|1684.3199|1680.36|1660.36|1667.98|1654.9301|1655.99|1649|1659.92|1654.42|1635.46|1631.4399|1631.86|1593.61|1580.54|1599.1|1642.64|1654.89|1651.98|1617|1639.65|1669.5699|1685.83|1680.5|1652.54|1683.1801|1687.0601|1678.5|1663.4301|1636.4301|1731.1899|1766.85|1757.95|1761.0601|1765.12|1747.55|1716.47|1697.83|1685.3|1695.5|1645.8199|1652.71|1665.05|1661.7|1666.48|1660.7|1666.09|1657.46|1635.26|1634.45|1658.62|1665.1801|1670.97|1680.9|1684.9|1667.26|1657.75|1643.26|1637.3199|1624.53|1666.97|1696.29|1681.3|||1682.21|1680.86|1672.78|1667.63|1614.03|1645.47|1688|1664.36|1654.2|1636.37|1630|1640.6899|1611.6|1608.22|1596.86|1584.95|1581.8101|1573.71|1547.15|1528.1899|1495.21|1502.52|1507.63|1493.41|1557.42|1531.13|1521.02|1512.3101|1509.54|1485.05|1497.28|1490.01|1475.47|1460.65|1470.42|1457.76|1445.64|1431.3199|1415.46|1402.0601|1386.97|1381.96|1384.59|1377.84|1376.0699|1371.4399|1365.67|1366.75|1366.77|1358.1801|1349.35|1352.04|1346.83|1347.6899|1338.11|1315.49|1322.99|1315.2|1316.23|1310.5699|1329.89|1342.09|1345.74|1347.25|1336.3|1332.6|1341.86|1341.87|1339.8101|1332.51|1314.46|1313.84|1323.05|1315.15|1296.29|1301.39|1313.2|1309.73|1293.4301|1283.26|1267.3|1269.8|1250.37|1241.95|1240.05||||1226.3|1226.8|1229.23|1223.35|1211|1197.13|1207.0699|1219.12|1217.25|1210.3|1227.79|1241.4399|1222.46|1168.34|1094.3|1132.79||1210.67|1229.84|1317.83|1317.33|1306.86|1317.46|1323.8101|1326.09|1331.92|1330.3199|1321.88|1323.9301|1324.63|1330.97|1336.26|1326.15|1326.27|1334.41|1332.54|1330.28|1326.05|1318.22
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||609.76|607.77||581.55|574.89|575.07|586.11|586.51|594.21|592.64|605.59|603.7|597.57|607.25|617.34|633.84|635.4|634.54|638.98|643.67|639.14|629.35|639.11|646.17|636.53|635.89|640.1|648.14|632|624.38|||622.66|616.35|612.97|602.4|606.73|625.57|620.38|609.23|591.51|576.72|575.93|579.02|568.14|568.26|588.13|594.77|610.09|606.92|599.2|593.9|593.72|593.82|588.62|582.8|579.26|579.84|573.17|575.63|567.2|566.36|561.38|565.9|563.28|554.31|551.38|553.87|536.89|527.93|536.63|553.7|558.29|559.11|543.03|552.31|566.79|574.8|578.87|565.42|578.23|578.81|575.33|571.88|564.22|598.77|614.41|607.92|609.79|607.48|597.67|581.83|576.6|571.35|574.61|552.8|553.27|560.31|559.97|560.54|556.37|557.77|553.92|547.48|548.21|557.97|558.7|558.78|561.84|567.87|562.05|555.65|548.4|547.07|538.75|550.16|562.85|556.11|||556.51|556.22|550.13|547.63|524.52|526.3|540.87|540.77|539.79|538.39|534.91|535.42|528.11|526.83|524.71|519.24|516.97|517.11|508.5|498.4|484.5|488.29|489.29|486.43|509.66|496.28|489.23|487.37|487.66|474.93|482.75|481.51|471.71|462.62|466.04|461.21|451.89|442.89|435.73|427.99|423.48|422.92|421.72|418.01|419.59|418.53|414.41|415.42|414.15|407.19|403.1|404.91|403.84|403.22|398.71|393.89|400.15|400.46|402.17|398.95|409.83|414.19|415.55|414.79|409.88|408.77|409.11|408.22|405.68|403.18|395.76|395.16|396.42|391.41|382.24|380.14|382.21|383.3|382.12|380.31|377|379.49|372.53|369.29|370.18||||363.31|363.93|365.59|360.94|354.55|349.3|351.96|357.47|359.82|356.57|362.33|364.62|351.69|334.19|312.79|325.69||348.58|352.81|378.86|377.18|373.56|377.06|378.51|378.27|379.13|378.73|372.12|371.57|372.2|373.49|376.17|373.32|372.12|370.45|368.31|367.36|365.93|362.28
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||1905.64|1896.77|1868.74|1810.23|1792.5699|1789.58|1819.63|1819.45|1842.29|1838.1899|1872.45|1858.62|1840.62|1869.34|1893.96|1942.6899|1949.42|1944.7|1955.89|1966.96|1949.58|1922.22|1953.12|1979.16|1954.51|1950|1956.09|1975.01|1927.23|1901.78|||1900.04|1879.8101|1865.21|1837.34|1849.2|1905.14|1891.41|1860.13|1802.62|1765.6899|1762.75|1773.7|1735.05|1733.38|1795.1899|1814.64|1848.2|1849.9|1836.22|1830.51|1824.98|1808.79|1795.17|1784.8|1777.88|1777.67|1754.8101|1766.8|1749.04|1749.62|1740.76|1757.23|1747.47|1722.39|1714.04|1720.38|1672.51|1648.85|1670.63|1722.28|1737.79|1742.23|1693.23|1726.12|1764.72|1786.34|1788.13|1748.22|1788.7|1794.95|1790.16|1776.77|1750.42|1859.14|1902.21|1887.17|1887.1899|1884.38|1859.9|1821.4301|1801.22|1785.42|1798.14|1732.46|1739.65|1758.3101|1755.25|1759.34|1750.28|1758.88|1752.78|1725.9399|1724.8199|1756.16|1762.85|1766.86|1780.41|1786.4|1768.12|1756.1|1738.66|1734.9|1710.92|1755.05|1793.8101|1773.58|||1773.9301|1770.89|1753.21|1745.83|1677.0699|1703.9399|1756.72|1735.59|1727.3101|1712.86|1704.25|1712.54|1682.55|1680.55|1672.26|1658.66|1654.4399|1643.9|1613.91|1584.59|1546.4399|1553.28|1558.64|1540.39|1615.5601|1580.76|1563.1801|1556.46|1553.13|1523.14|1538.0601|1530.29|1510.47|1489.1899|1498.66|1483.76|1463.53|1444.5601|1428.12|1409.62|1393.1899|1385.97|1384.65|1373.53|1376.2|1371.48|1362.0601|1363.17|1361.24|1346.28|1337.9399|1339.4|1334.7|1335.72|1326.49|1304.47|1317.11|1310.49|1310.2|1301.78|1324.63|1339.1801|1342.02|1342.89|1327.41|1324|1331.64|1330.41|1327.42|1318.38|1299.89|1299.75|1307.6|1296.3|1271.9|1271.02|1284.59|1286.52|1271.91|1260.54|1245.05|1247.9399|1226.8101|1220.5601|1219.78||||1204.03|1204.59|1209.4|1199.03|1183.95|1167.74|1175.74|1188.52|1187|1178.16|1200.17|1212.52|1182.85|1125.17|1053.12|1090.79||1167.8|1185.24|1272.17|1268.9301|1258.41|1268.45|1276.42|1275.96|1282.37|1283.9301|1268.85|1266.0699|1265.72|1277.0699|1285.02|1276.51|1278.6899|1281.29|1281.33|1278.8199|1276.61|1267.29
00546|41062|/indices/hnx|INDICES:VN||||||257.06|256.48|255.86|253.77|256.01|256.28|263.04|265.95|265.18|260.39|256.13|252.72|252.47|252.84|247.3|252.96|258.43|252.66|253.11|254.95|252.28|253.16|253.32|252.85|251.88|247.1|249.1|249.4|246.52|246.74|||248.77|250.5|251.22|250.53|250.98|252.6|255.47|257.23|253.97|253.23|253.12|255.08|249.37|250.09|255.87|256.48|257.14|258.68|260.65|262.31|259.67|258.87|257.91|259.91|261.43|261.91|257.3|261.22|263.13|264.23|265.03|267.36|268.69|267.61|266.29|264.79|261.08|258.18|260.11|266.15|266.7|265.91|259.18|265.85|266.96|268.04|266.78|265.36|267.28|266.78|268.69|264.65|263.02|276.11|277.08|276.12|275.33|275.35|273.62|274.94|273.34|272.87|274.69|265.75|269.55|273.22|273.16|275.15|276.06|277.65|277.28|273.01|274.23|276.24|276.92|277.63|278.98|280.69|276.51|274.18|274.6|274.82|271.57|280.67|283.99|282.7|||279.98|276.63|276.38|275.79|266.58|272.48|284.39|283.73|286.45|283.87|282.34|285.15|279.69|276.47|276.46|272.46|270.86|268.66|266.12|268.34|264.93|266.34|261.51|255.36|263.79|254.56|250.67|249.33|247.85|245.79|247.77|246.09|242.35|240.33|239.61|238.81|238.44|238.63|237.68|235.9|232.51|230.93|231.62|228.45|229.22|227.81|227.7|227.66|227.79|227.42|227.07|227.56|228.2|228.24|228.12|224.82|227.73|226.23|226.4|226.49|228.61|231.19|230.83|228.94|226.17|223.22|224.3|223.56|221.79|219.41|216.32|216.79|217.46|217.7|217.24|218.69|219.28|218.88|217.93|216.04|214.13|215.21|213.41|212.89|212.81||||211.94|211.45|211.72|211.07|211.45|207.71|211.47|213.1|209.58|209.41|210.24|215|213.34|208.32|192.58|201.04||216.97|220.95|238.13|236.42|235.06|238.2|239.54|241.33|244.56|246|245.82|245.77|245.28|247.03|246.77|242.73|241.31|241.87|240.58|239.5|238.41|238.01
00547|995068|/indices/vn100|INDICES:VN||||||1904.16|1895.8101|1879.24|1826.92|1819.63|1817.49|1847.8101|1861.24|1872.59|1869.17|1895.4|1881.8199|1869.14|1893.38|1909.38|1956.64|1961.84|1954.03|1964.23|1971.8101|1956.26|1935.22|1950.48|1976.38|1961.77|1944.22|1956.73|1973.6899|1935.9301|1912.6899|||1918|1900.27|1884.24|1861.5699|1873.79|1922.8|1907.33|1885.64|1831.78|1804.0601|1798.3101|1807.62|1765.08|1767.08|1827.05|1844.9399|1869.86|1880.12|1876.2|1878.72|1868.5601|1847.4|1834.5601|1829.88|1827.3199|1826.35|1803.41|1813.34|1802.47|1804.39|1796.7|1810.72|1804.1801|1780.35|1773.67|1779.78|1732.96|1715.5601|1735.99|1785.91|1802.59|1812.1|1765.36|1798.62|1835.8199|1859.11|1853.6899|1810.65|1848.01|1854.2|1847.12|1832.98|1800.51|1908.4|1950.03|1937.17|1935.25|1935.65|1911.55|1879.62|1861.87|1850.55|1864.34|1803.15|1810.6899|1826.3|1817.7|1820.38|1812.71|1821.95|1814.83|1781.08|1780.83|1814|1819.65|1824.79|1836.72|1840.6899|1823.5601|1813.71|1795.38|1792.59|1772.72|1824.91|1864.54|1845.5601|||1844.4|1838.37|1823.27|1822.28|1754.96|1797.62|1855.24|1817.6|1804.39|1778.16|1768.4301|1777.05|1736.25|1730.45|1717.27|1703.1801|1701.46|1689.03|1656.3199|1630.53|1593.67|1597.8|1599.05|1578.8101|1658.66|1622.4399|1605.47|1593.1899|1587.4|1561.64|1568.47|1555.96|1544.04|1527.96|1535.66|1522.24|1507.6|1494.2|1482.65|1467.99|1448.26|1438.9|1438.15|1426.78|1427.53|1420.73|1414.54|1414.64|1413.88|1402.65|1399.2|1398.9|1393.4301|1394.52|1386.72|1363.26|1374.41|1361.77|1360.99|1353.41|1370.9399|1385.01|1389.54|1390.8199|1377.4301|1371.73|1382.77|1381.79|1383.41|1375.0601|1359.03|1359.26|1369.3101|1361.0699|1339.5699|1349.97|1367.22|1360.95|1343.22|1331.89|1312.9399|1310.79|1290.0601|1285.29|1285.9||||1273.6899|1274.65|1275.79|1271.8199|1262.33|1246.42|1255.9|1267.27|1259.58|1249.89|1268.15|1285.22|1266.42|1209.13|1131.7|1167.88||1248.9301|1263.67|1355.47|1355.08|1344.5699|1353.66|1360.77|1361.4399|1369.77|1371.1899|1362.13|1363.47|1363.26|1373.22|1378.63|1368.45|1371.38|1379.53|1382.28|1379.71|1380.67|1374.0601
00548|101797|/indices/nse-30|INDICES:NG|7055.25|6995.1499|6899.1201|6856.8198|6895.1401|6596.2598|6459.4902|6440.6001|6388.8599|6291.71|6208.04|6149.8999|6079.54|6001.6602|5981.4399|5978.9199|5986.52|5972.6899|5992.7402|5985.5898|5986.6802|5981.6802|6018.8101|6024.4902|6024.6802|6028.3301|6025.8599|6053.2002|6020.25|5926.4102|5894.8701|5841.6299|5832.6001|5809.4702|5792.46|5702.3599||5672.7202|5652.0898|5627.5601|||5598.7402|5594.4302|5560.9702|5545.7402|5483.7598|5467.7402|5458.0498|5462.48|5466.77|5415.0098|5375.46|5378.3101|5391.29|5377.1299|5317.1499|5310.4302|5300.4502|5237.1602|5249.8999|5239.2002|5230.8101|5258.7202|5257.48|5263.6802|5274.2002|5290.1001|5306.21|5310.96|5390.8999|5387.2402|5329.46|5177.3599|5461.2402|5481.5601|5499.1001|5526.9502|5599.4302|5637.9902|5650.8999|5627.1802|5647.25|5682.2002|5688.04|5692.6602|5650.0698|5623.7598|5537.6802|5476.2998|5439.1401|5416.9399|5393.4502|5389.6499|5389.5698|5362.52|5332.0801|5314.8999|5285.9399|5278.7002|5234.9702|5218.02||5211.1899|5193.0698|5179.7202|5142.29|5124.77|5131.7798|5155.7998|5167.0801|5181.21|5175.5601|5155.5298|5163.4399|5120.4399|5126.3901|5118.7402|5098.6401|5082.1299||5076.7598|5045.48|5062.4302|5096.8101|5116.0801|5126.7998|5152.3599|5166.25|5152.9902|5139.9302|5121.0298|5165.0498|5199.52|5275|5282.27|5302.9199|5311.1401|5328.6099|5329.73|5327.4502|5365.04|5339.1802|5308.2798|5288.9502|5185.5498|5135.6802|5110.2598|5059.1401|4954.0698|4932.3901|4888.3398|4867.4702|4863.5898|4841.1802|4834.3799|4787.6299|4736.6099||4648.5498|4620.6299|4563.3599|4473.5601|4462.6001|4455.5|4447.7402|4448.4702|4428.04|4723.71|4423.04|4430.2402|4461.6699|4479.7002|4426.8599|4371.96|4361.4399|4348.2998|4321.75|4244.46|4256.23|4262.1001||4234.1602|4241.4102|||4220.8901|4152.3901|4140.98|4132.3501|4120.1201|4120.27|4125.9102|4115.25|4055.54|4029.51|4034.6699|4053.9299|4059.3701|4047.3601|4049.8201|4043.8799|4028.1001|4019.29|4006.6201|4016.45|4040.1799|4024.6599|4002.8101|3950.5601|3937.55||3924.1899|3930.5901|3941.53|3914.6899|3933.3799|3904.6001|3883.5701|||3864.25|3848.8899|3876.8601|3876.74|3880.1499|3890.73|3869.3401|3878.1001|3869.96|3919.3201|3919.1799|3919.29|||3922.3401|3912.55|3913.3601|3919.3101|3917.1799|3893.54|3889.6799|3890.3501|3903.8899|3922.3401|3928.3799|3935.28|3931.77|3934.8501|3953.1201|3943.8|3960.26
00549|101796|/indices/nse-all-share|INDICES:NG|194989.75|193073.5469|190427.9531|189362.9219|190281.5625|182313.0781|178625.625|178184.3281|176805.9531|173952.0625|171727.4844|170005.3594|168030.1875|165901.5625|165384.6094|165370.375|165527.2969|165164.375|165713.8125|165517.5625|165512.1875|165397.375|166267.5938|166256.8125|166112.5|166129.4844|166057.2969|166771.9531|165837.2969|163244.6875|162298.0781|160806.5625|160591.7656|159951.0781|159218.2031|156492.3594||155613.0313|155034.7188|154389.5313|||153539.8281|153354.1094|152459.0625|152057.375|150363.0313|149842.8125|149459.1094|149437.875|149433.2344|147950.5938|146861.9844|146940.2656|147427.9219|147040.0625|145476.1563|145323.875|144928.3594|143210.3281|143520.5156|143239.2344|143068.375|143763.125|143614.6094|143790.9063|144187.0313|144646.0156|144986.5156|145159.7656|147115.625|146981.1719|145403.9844|141327.2969|148832.1875|149524.8125|150026.5469|150813.4219|152629.5781|153739.0938|154126.4375|153676.8125|154260.9531|155353.2031|155496.1563|155645.0313|154489.9063|153736.25|151456.9063|149940.8125|148977.7813|148355.0469|147742.2031|147710.9531|147717.2031|146988.0469|146204.3125|145719.0938|144995.2656|144822.75|143584.0469|142979.4375||142710.4531|142377.5469|142133|141157.4844|140716.0938|140929.5938|141498.2031|141845.3125|142263.125|142036.2344|141546.7813|141659|140545.6875|140657.2969|140365.3594|139796.1094|139394.75||138980.0156|138157.1406|138737.6406|139722.1875|140295.4688|140557.2344|141248.7656|141761.3594|141439.75|141004.1406|140332.4375|141566.2813|142613.4688|144722.4688|144628.2031|145367.0313|145864.7813|146055.875|145948.4688|145756.5156|146570.6875|145813.8594|144796.375|144071.7656|141263.0469|139863.5156|139278.6719|137912.875|135166.5156|134452.9375|133199.9688|132557.4375|132451.7344|131826.7656|131585.6406|130283.8438|128967.0781||126689.5391|126149.5703|124446.7969|121989.6719|121653.9297|121361.8672|120990.2734|120977.2031|120339.8984|119741.2266|119978.5703|119995.7578|120779.0469|121257.6875|119790.8203|118579.6484|118138.2188|117861.1328|117156.1563|114910.1563|115258.7734|115429.5391||114659.1094|114820.8594|||114616.75|112781.7266|112427.4766|112026.2578|111742.0078|111818.0781|111902.6094|111606.2188|109953|109028.6172|109183.9297|109619.1016|109730.4688|109697.8281|109710.3516|109467.6406|109059.3281|108763.5469|108467.9766|108733.3984|109231.9609|109001.8906|108361.1016|106698.5|106042.5703||105800.8516|105931.1797|106124.1406|105753.0469|106074.2578|105305.25|104744.9766|||104242.3984|103851.8828|104560.0234|104529.6172|104563.3438|104788.25|104187|104376.7266|104216.8672|105511.8906|105525.2578|105547.1563|||105670.3594|105426.1172|105485.9922|105593.2813|105551.3906|104962.9609|104858.7734|104915.1328|105375.6875|105799.1719|105995.3203|106220.9375|106090.3828|106167.75|106621.9063|106538.6016|106780.7188
00550|19155|/indices/ise-100|INDICES:TR|13934.0596|13804.21|14259.9004|14227.29|14339.2998|14180.6904|14180.4805|13787.8203|13797.04|13838.3799|13521.96|13589.1396|13891.21|13875.3203|13620.9502|13838.29|13831.0898|13407.4404|13106.9902|13177.3203|12992.71|12851.4902|12728.1797|12805.8096|12747.8799|12668.5195|12456.6904|12369.8896|12385.6104|12254.8301|12200.9502|12087.9697|12028.8398|12023.7803|11702|11498.3799||11261.5195|11220.1699|11150.9004|11294.3701|11336.1797|11340.0996|11290.3604|11311.0596|11341.9004|11335.0498|11286.8096|11348.8301|11456.3398|11311.3096|11233.6602|11193.8799|11238.3604|11189.5|11007.3701|10918.5098|11036.8203|11123.4697|11116.4502|10898.7002|10945.4902|10914.6504|10857.1699|10888.0195|10922.8604|10979.7305|10903.9102|10728.5996|10698.1299|10565.7402|10628.6299|10640.8604|10576.4502|10789.0303|10924.5303|11073.2695|10970.3701|10914.0996|11060.3896|10971.5195|10837.2998||10871.0801|10853.4297|10941.79|10608.2598|10551.3398|10467.2002|10484.3896|10208.7598|10370.7803|10464.4805|10316.4004|10556.1797|10720.3604|10726.9805|10756.2695|10814.1104|10734.8701|10858.5195|11082.6299|11220.2197|11012.1201|11048.1299|11151.2002|11377.5498|11366.9297|11331.75|11468.0703|11294.4805|11048.1104|11165.8496|11182.96|11000.2598|10372.04|10382.8896|10586.3203|10486.0898|10449.3604|10729.4902|10828.9297|10737.6797|10877.5195|11279.9502|11288.0498|11368.7803|11359.0098|11529.8096|11477.7998|11372.3301|11313.9004|11134.7305|10962.0195|10929.7695|10870.5703|10824.5498|10949.9502|10954.5|11038.3203|10972.6299|10956.0498|10901.0098|10849.96|10853.4902|10746.9805|10743.2002|10618.9697|10487.25|10542.0898|10642.5996|10689.0498|10591.9805|10616.0898|10616.1797|10366.1602|10370.71|10121.5195||10225.4805|10358.46|10331.3096|10167.2598|9998.2002|10107.6797|10275.75|10228.3896|10189.0195|10080.3496|9948.5098|9404.8896|9301.0498|9418.5195|9448.9004|9141.3096|9203.3701|9102.0195|9196.1299|9339.5898|9350.0098|9311.8799|9520.2197|9686.1104|9659.3096|||9486.5596|9474.96|9277.0098|9008.8701|9019.5703|9170.5596|9177.7002|9213.5801|9345.1504|9356.04|9475.21|9398.9297|9514.0098||9668.3604|9541.2998|9701.5498|9700.1699|9747.0703|9390.5098|9279.21|9074.6201|9134.6797|9112.1904|9167.5801||9078.4297|9224.8398|9306.96|9432.5498|9490.9004||9312.1299|9321.6396|9317.2402|9396.0195|9266.0898|9393.79|9423.6201|9380.9502|9338.5801|9275.5|9477.1396|9407.1699|9379.8301|9484.2598|9523.3096|||9659.4805|9612.8398|9649.5303|9715.5801|9299.3604|9044.6396|9810.9404|9860.29|10802.2305|10862.1396|10840.5898|10727.5801|10580.2598|10438.3301|10422.2402|10507.1104|10459.0801
00551|19160|/indices/ise-100-30|INDICES:TR|23980.3594|24029.8398|25133.1699|25290.9492|25132.5898|24642.1406|24726.9805|24658.6191|25044.4395|24962.8809|24296.5801|24738.3691|25250.6797|24922.7402|24369.4492|24845.5098|24648.7305|24094.8906|23695.3398|23500.25|23336.7305|23136.7207|22875.6602|22779.7695|22564.25|22469.2109|22193.5996|22208.8496|22172.6309|22071.7891|22259.6406|22071.9902|21903.0508|21709.1094|21220.0801|20866.0391||20566.5391|20383|20446.0801|20757.3496|20696.5605|20638.6191|20637.5508|20641.0898|20742.7207|20773.6699|20618.7109|20705.5391|20734.1094|20606.9102|20522.0195|20462.2598|20568.5898|20481.1191|20260.3398|20031.8203|20013.2793|20036.4492|19906.4609|19546.1191|19725.0996|19658.4395|19767.6699|19942.6699|19906.1895|19950.5898|19822.4609|19692.1309|19686.8398|19354.9199|19489.1602|19458.9395|19512.8809|19968.6094|20019.7305|20226.9199|20163.5293|20000.7305|20164.5898|19898.6094|19630.8691||19499.5508|19474.0605|19564.4492|19144.4902|19120.1309|18990.2598|19010.9395|18725.5195|18897.25|19013.8691|18695.2305|19064.6699|19294.7109|19140.25|19104.0293|19080.8906|18862.0293|19006.9297|19175.8594|19319.2207|19130.6699|19364.8398|19671.7695|19799.2793|19751.8809|19568.8105|19839.6406|19612.1992|19491.0996|19558.9609|19455.75|18992.3203|18029.5996|18179.6699|18655.5898|18661.2891|18825.2598|19409.9707|19623.1699|19343.9199|19420.2109|19898.3105|19869.3496|19870.2891|19791.1895|20041.9199|20023.1406|19619.1406|19558.8594|19266.8594|19001.1699|18872.5195|18709.75|18634.9609|18794.2891|18932.6699|19039.2207|18945.4707|18949.7891|18827.6504|18857.9902|18738.4609|18606.3398|18523.7305|18326.5391|18106.3301|18145.2305|18292.1797|18315.5508|18186.5508|18163.1504|18076.3906|17723.4395|17666.1309|17248.6602||17326.2695|17537.6309|17429.5|17169.4395|16892.2891|17017.1094|17316.5293|17302.7598|17097.9805|16948.6504|16615.5098|16004.8496|15995.04|16091.5303|16164.1699|15678.7197|15853.6602|15700.2695|15837.4902|16028.6104|16031.0801|15967.7803|16406.3398|16669.3594|16600.4805|||16311.7197|16283.1504|15981.2197|15662.3398|15878.5596|16059.46|16051.0996|16212.7998|16487.4707|16664.6602|16853.2305|16755.4902|16933.1504||17202.0605|17005.9395|17268.1602|17280.4004|17305.0703|16811.7207|16564.1602|16328.8896|16530.0098|16539.7598|16603.25||16455.9395|16698.2598|16790.5801|17125.3301|17133.8105||16958.0195|17146.3906|17153.4707|17249.3105|16926.9707|17239.5801|17203.2598|17072.5996|17024.5098|16840.5391|17204.5|17027.3398|17040.0996|17237.3906|17199.4199|||17316.6602|17273.6191|17268.1992|17318.0801|16530|16211.1504|17338.2695|17058.5801|18587.9609|18532.6094|18440.8809|18029.0703|17629.3301|17526.1895|17489.7109|17551.8301|17308.1797
00552|19158|/indices/ise-30|INDICES:TR|15490.9404|15278.5996|15705.7402|15616.21|15828.1904|15706.0195|15684.5801|15096.75|15014.8701|15098.8604|14777.4004|14770.8496|15108.5596|15165.7598|14911.7402|15127.9805|15165.8301|14651.29|14288.0498|14444.8301|14201.2695|14033.5801|13908.6299|14051.9902|14016.6396|13917.9805|13660.1504|13522.3496|13555.71|13379.1201|13248.8496|13121.5195|13072.6396|13113.4805|12739.4697|12513.9805||12223.6104|12203.2803|12084.79|12229.25|12305.9697|12325.0996|12250.5996|12280.8896|12304.0195|12286.6602|12249.5703|12322.9199|12478.0996|12289.1104|12191.7695|12145.6396|12188.1504|12134.7197|11911.3701|11830.1299|12012.3398|12137.3701|12156.6201|11911.7002|11941.04|11909.9404|11798.4199|11804.7002|11865.4805|11940.8398|11856.1699|11622.3496|11577.6904|11454.7402|11518.5303|11543.9004|11434.5|11649.6602|11842.0703|12018.4004|11877.96|11830.7305|12013.3799|11940.8604|11800.3896||11881.6201|11860.9297|11973.0801|11567.7598|11487.7695|11390.9805|11412.1104|11062.96|11267.29|11381.4902|11231.79|11507.8896|11702.21|11747.8896|11800.3896|11892.9297|11824|11976.8799|12275.54|12449.7695|12179.7402|12178.5195|12261.9502|12575.8398|12571.0195|12561.2598|12703.9102|12494.1904|12148.3203|12311.21|12361.9297|12194.7695|11469.1797|11449.7998|11645.5195|11491.6602|11396.5703|11682.9502|11783.2598|11711.21|11905.7305|12403.9004|12423.2002|12545.9199|12550.0303|12749.9902|12675.3604|12611.4805|12537|12334.21|12134.96|12116.6602|12065.5098|12013.3799|12166.0703|12139.9199|12241.8604|12164.3799|12138.2197|12083.6104|11999.0195|12032.5996|11902.29|11916.0801|11774.2598|11626.54|11700.5098|11818.2197|11883.1396|11766.4102|11808.4902|11829.1201|11533.3496|11553.79|11274.5098||11413.7998|11565.54|11549.8799|11362.5498|11171.6396|11307.9697|11492.1699|11423.8896|11411.96|11282.5801|11160.54|10485.4297|10333|10486.6797|10515.9404|10164.6797|10218.6504|10101.46|10211.4199|10383|10397.9697|10355.1104|10568.9805|10758.1396|10733.3896|||10539.6396|10528.6504|10300.2803|9971.2402|9939.8096|10124.79|10137.25|10155.21|10290.7803|10268.1797|10404.1602|10312.0898|10444.3604||10615.0898|10469.0195|10649.9805|10645.25|10709.6104|10286.9004|10175.6699|9922.5195|9967.5801|9931.8604|10000.4502||9900.0596|10064.8301|10166.9404|10280.0996|10365.3496||10137.4697|10109.8096|10101.6797|10198.0098|10075.6201|10196.8496|10249.46|10214.7695|10162.1904|10108.8604|10329.0996|10264.1104|10220.2803|10332.3604|10399.4199|||10577.0801|10516.5996|10573.29|10661.5|10215.46|9904.5996|10800.8701|10940.2598|12008.5996|12111.9502|12100.6602|12025.4102|11895.5498|11705.0498|11689.2197|11803.0195|11786.9902
00553|19157|/indices/ise-50|INDICES:TR|12279.8896|12116.2002|12460.9502|12416.2002|12575.6299|12474.0303|12444.8203|12002.4199|11937.9102|12000.1299|11726.9102|11727.1904|11978.7002|12020.4805|11814.7803|11984.75|12032.5|11660.3096|11411.7695|11517.4004|11316.2197|11174.6699|11065.7803|11162.25|11138.2197|11077|10871.3604|10778.5|10791.1797|10645.5801|10557.1201|10458.2305|10403.6699|10436.6699|10157.54|9986.3203||9769.5898|9743.7197|9664.8604|9783.1797|9842.9697|9853.8701|9798.4102|9824.2305|9834.9697|9829.2598|9796.7002|9853.3203|9967.21|9826.5498|9743.9297|9706.4805|9732.6904|9698.4902|9525.3799|9458.6104|9596.8604|9688.9805|9695.1299|9488.9805|9524.1797|9497.1104|9415.5596|9417.3896|9457.6201|9515.1104|9443.7197|9271.6201|9234.8496|9126.6904|9186.2305|9199.6299|9123.6299|9296.9697|9434.1104|9573.3896|9467.3604|9419.2002|9558.5498|9496.0898|9375.29||9428|9420|9510.2598|9199.1504|9130.1797|9060.4902|9077.2402|8808.9697|8962.5303|9053.2002|8931.6104|9146.9004|9292.5303|9324.8096|9361.0098|9427.5898|9375.5801|9501.0098|9720.7197|9852.6104|9658.7998|9688.54|9776.3096|9997.4902|9981.3398|9955.25|10075.9697|9920.71|9670.9199|9785.79|9804.9805|9656.4697|9083.0498|9087.1699|9264.6104|9178.8096|9139.2695|9394.8604|9478.6201|9410.1299|9557.2695|9928.5|9939.4199|10028.9297|10019.8701|10164.04|10112.3701|10033.9404|9972.5498|9803.4902|9651.7402|9635.6504|9587.4902|9548.1504|9672.0195|9667.7197|9740.7197|9677.0596|9655.46|9610.9902|9550.4697|9566.21|9462.5498|9469.8096|9355.5996|9230.21|9285.5303|9392.21|9446.1504|9358.6104|9379.7402|9386.29|9161.8203|9170.46|8944.3096||9051.2002|9180.4004|9164.4502|9008.7305|8861.7695|8970.6299|9124.4502|9075.54|9047.8896|8945.6504|8832.7402|8316.9697|8217.8701|8325.6504|8352.1396|8067.6099|8118.1602|8022.46|8107.9702|8244.9004|8262.9102|8232.3301|8411.0703|8564.8701|8537.9004|||8383.1299|8374.9502|8195.9502|7939.8799|7927.4102|8080.29|8088.52|8113.8701|8229.79|8220.0996|8327.3604|8254.8203|8362.9199||8505.6504|8393.4805|8541.5098|8541.9502|8582.9404|8249.0596|8155.6401|7960.7402|8013.3799|7998.1699|8052.3599||7978.3599|8116|8197.8799|8305.1797|8367.3398||8191.4902|8179.8599|8183.8901|8255.6602|8157.1299|8264.9102|8309.5303|8270.9004|8231.71|8178.9199|8360.7305|8301.7197|8272.0596|8363.21|8414.1299|||8553.5195|8508.25|8545.7598|8612.54|8251.2598|8005.5898|8707.5098|8774.1504|9605.4004|9678.6299|9664.5|9573.1602|9457.6299|9311.2002|9291.5098|9377.0596|9348.2598
00554|19162|/indices/ise-all-shares|INDICES:TR|17037.0801|16874.5605|17422.9297|17452.5801|17533.8594|17332.2695|17314.3398|16897.9199|16905.9199|16915.5801|16537.2598|16595.5|16902.8203|16881.8008|16622.3809|16831.7207|16842.8906|16439.1406|16143.3701|16182.2002|15995.2598|15854.2998|15694.6699|15771.5498|15720.4805|15619.7002|15427.9297|15294.2197|15318.4297|15164.4502|15083.0996|14928.8496|14870.5596|14931.9297|14620.8896|14422.0098||14189.2305|14185.3096|14165.8096|14341.3096|14395.71|14384.5801|14329.0801|14329.5|14394.5596|14347.0098|14308|14365.25|14460.4404|14316.1602|14210.6104|14144.9404|14195.75|14124.4102|13908.8203|13805.2305|13901.96|13948.0801|13905.29|13646.0703|13690.6299|13683.4102|13715.4102|13829.6396|13813.7998|13873.4199|13828.8604|13689.9404|13668.3604|13479.4004|13561.8701|13594.1504|13594.8301|13876.5498|14006.8701|14232.6699|14137.25|14109.6797|14250.8203|14112.7803|13934.8203||13912.54|13882.2402|13956.9199|13557.7598|13512.7598|13408|13373.7695|13062.9102|13236.8799|13362.5498|13179.7305|13421.7998|13623.8203|13593.0996|13564.0996|13613.04|13499.0303|13622.9697|13849.5098|14003.2598|13787.9502|13822.3096|13955.0898|14211.5703|14191.4902|14175.3398|14337.5596|14149.2803|13894.2305|14004.3398|14020.9004|13778.4805|13038.8701|13059.1504|13314|13242.4902|13198.5596|13521.6699|13650.2998|13503.3799|13614.6201|14051.3799|14002.0596|14101.2998|14076.6602|14274.1104|14243.79|14101.25|14036.8096|13840.6904|13671.5498|13633.9805|13548.1904|13453.8799|13559.1602|13549.6797|13622.0898|13529.0898|13522.1104|13441.4902|13387.4102|13366.9102|13224.8301|13207.71|13025.4297|12907.1797|12949.96|12999.5|13034.5195|12922.1699|12978.6201|12951.46|12656.0801|12622.3896|12333.2598||12434|12529.1504|12489.8203|12310.6104|12135.5898|12235.8799|12415.79|12353.9199|12295.5303|12196.4805|12041.5098|11498.2402|11395.0703|11517.0498|11508.8799|11147.9697|11212.2002|11109.9902|11225.9297|11380.0703|11369.0996|11283.9297|11558.2305|11742.1104|11711.54|||11494.71|11462.1904|11218.8896|10931.0801|10976.3799|11117.4697|11125.1699|11186.3701|11330.6797|11364.1699|11492.5801|11407.1299|11522.2998||11667.8496|11537.0303|11672.2002|11651.54|11695.7998|11348.7695|11242.29|11028.5703|11110.2197|11057.8799|11088.3701||10964.8203|11116.7998|11190.5996|11302.6299|11314.9697||11121.8496|11141.8701|11140.4102|11226.79|11058|11235.3701|11271.0898|11201.1104|11157.6396|11069.3398|11273.3604|11163.1504|11129.4404|11231.0596|11253.1299|||11357.4297|11279.96|11283.8799|11317.25|10850.2598|10590.6797|11437.3301|11460.71|12531.3096|12592.4502|12536.2002|12400.6904|12220.3203|12085.7402|12061.4199|12105.0098|12014.9805
00555|19163|/indices/ise-all-100|INDICES:TR|61492.0898|60866.5586|62754.3086|63585.6094|63298.8984|62491.5195|62242.6016|61403.1484|61397.8906|61006.5508|59730.3398|59691.4219|60153.4688|60060.9688|59663.6094|59829.9609|60078.8984|59815.4297|59496.0586|59145|58874.1094|58695.5117|58027.1094|58116.5117|58139.0898|57736.0703|57748.3203|56976.5391|57116.2813|56622.6797|56166.75|55441.1016|55377.7305|56308.0508|56051.5898|55860.2891||55617.4609|56048.75|56602.4883|57241.4219|57470.6289|57277.5117|57126.7305|56891.0781|57388.4805|56842.0508|56890.5508|56921.4805|56920.7813|56712.0391|56226.8008|55825.0195|55975.6484|55604.7695|54889.25|54561.25|54452.5313|54045.6211|53558.7188|52684.9219|52724.2891|52993.3086|54100.3594|55253.8906|54632.3086|54753.4102|55058.1211|55286.2891|55362.1094|54410.3086|54764.3086|55051.7383|55835.0391|57071.2305|57196.9414|58447.6602|58399.8008|58704.7813|58846.2695|58056.8398|57275.1016||56569.0703|56372.75|56312.8281|54952|55032.6797|54634.4219|53961.9883|53095.3906|53486.1094|54051.7617|53371.8516|53741.6094|54486.4414|53989.6602|53241.4805|53202.4805|52619.3398|52797.4883|53146.4219|53559.5|53168.4219|53198.9805|53746.4609|54479.4219|54337.5391|54540.5508|55084.5703|54638.4219|54169.2109|54234.6719|54251.6289|53185.1406|50785.8281|50928.5508|51912.5391|52158.1797|52008.7891|52985.6289|53521.8281|52637.4414|52444.5898|53475.3906|52706.5117|53071.3906|52855.6211|53457.1289|53674.6992|53024.5898|52860.0781|52375.3984|52176.1914|52058.5|51614.7891|50895.6289|50800.1016|50616.2891|50580.8398|50118.5|50224.8203|49800.9219|49687.6211|49367.2109|48735|48548.8711|47587.4297|47583.7188|47497.3203|46947.6094|46858.0586|46514.0703|46986.7109|46617.2383|45650.1211|45137.8281|44245.4883||44348.8984|44025.0391|43821.8984|43384.6289|43064.9297|43095.8008|43493.9219|43230.6992|42917.8516|42893.7617|42394.1289|41572.3398|41423.2695|41660.5508|41204.3008|40042.7695|40164.6484|40000.6602|40428.2305|40783.6289|40518.8203|39844.6719|41022.5|41507.6914|41418.0195|||40580.3906|40288.5195|39396.3906|38736.6992|39207.3086|39303.1719|39321.1992|39707.6016|40071.4414|40385.1719|40684.5508|40450.1484|40622.7695||40736.6484|40497.8906|40407.8516|40152.2695|40187.5781|39773.8203|39668.8398|39240.6406|39613.4805|39189.1719|38946.8984||38362.4609|38656.1484|38670.8711|38682.7188|38168.2695||37711.2109|37863.0195|37894.6992|38113.0117|37409.0703|38250.9688|38373.0508|37950.8203|37872.8008|37447.3203|37780.6797|37146.7891|37022.1406|37140.9297|36975.4297|||36758.4492|36292.4219|35931.7813|35618.4609|34319.9805|33859.3008|36082.7891|35829.1602|38943.2891|39052.6602|38576.5508|38113.0508|37461.1719|37332.8008|37202.7383|36809.6797|36199.2383
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG||50667.6719|52222.3398|51833.7617|51493.5313|52308.3203|50490.1992|49700.2383|50376.1484|50293.5313|50035.2305|49739.0313|49631.5586|48978.4805|47606.2813|47662.7383||47785.9297|47834.5508|47507.4297|46857.7305|46462.3203|46048.6914|45905.1602|45048.4414|43952.5195|43346.8711|43058.3398|43684.2188|43404.25|42895.4102|41856.7617||41543.4609|40676.9805|40898.1484||41828.9688|41689.9609|41731.6797|41604.7383|41253.0195|41508.3086|41419.3203|41102.7617|41348.3789|40926.8594|41504.0313|42002.3711|42305.3594|42065.1992|42033.7813|42052.7891|41940.6211|41963.2383|41762.4297|41499.0703|41342.0313|40625.6289|40693.9219|40753.4492|40039.2383|39537.25|39902.5313|39725.2617|40445.6602|40302.3906|40509.1602|40501.2813|41065.75|41211.2695|40190.6211|40228.7617|40261.1602|40427.3516|40821.9609|39949.6602|39132.25|39065.7305|38622.8398|38082.8789|38267.8008|38229.5313|38304.9414|38162.0117|38101.9609|37687.0391|37576.5508|37698.4883|37975.0586|37909.6094|37677.1914|37654.0391|37459.1289|37409.8516|37378.5781||37376.9297|37097.3711|37094.8008|37210.8281|36900.6992|36769.1797|36670.0781|36391|36166.0781|35671.4297|35949.1211|35328.6289|35210.6992|35247.0391|35403|34974.8398|34840.8203|35165.8398|35111.8203|34937.4414|34670.1016|34386.3281|34601.5313|34455.4102||34761.9688|35156.9297|35158.8789|35148.1406|35727.1914|35676.1914|35358.3398|35810.5703|35811.8789|35622.2617|35731.8281|36100.0703|35824.7813|35972.7695|35576.4219|35855.2617|36003.6484|35908.5|36109.7695|35809.3594|35480.25|35254.1797|34704.5117|34272.1602|34198|33859.6797|34085.7383|34076.2188|34554.2383||34125.1211|33803.3398|34129.5898|34071|33821.0313|33473.7695|33934.6289|33727.4414|33053.4688|33324.3789|33152.3906||33037.6211|||32820.4883|32707.2207|32857.6211|33206.7617||33002.8516|32598.5508|31418.7402|31055.9805|30248.4395|30838.9805|30725.9609|31042.3594|31016|32511.6797|32935.1914|32904.0586||||32677.8691|32355.4102|32325.1191|32500.0293|32696.7891|32493.8906|32397.3809|31922.5|32023.8906|31975.6309|31836.6309|31629.3398|31355.8203|31713.6992|31941.1504|31827.8594|31692.7695|31577.0098|31427.9805|31772.0391|31840.4395|32285.4492|32211.75|32351.6602||32126.2207|32043.4805|32015.0195|31855.1191||31640.2207|30844.1797|||31062.9492|31030.6992|31185.0293|31182.3691|31174.6191|30810.6992|30079.9297|30648.9805|30453.9395|30639.5195|31699.5801|||||32026.1406|31744.3008|31761.9707|31810.9805|31933.7598|31677.5801|31348.4707|31608.6895|31458.5898|31338.3398|31290.6191|31049.0293|30935.2305|31137.0293|31130.6797|30947.4395
00558|1159121|/indices/egx-70|INDICES:EG||12726.5498|13114.9102|12994.7002|12882.96|13063.0898|12931.2002|12855.9697|12935.3701|12882.9502|12874.1904|12770.0098|12788.1201|12710.2402|12465.4502|12375.8301||12149.5703|12505.5801|12636.7305|12717.2998|12784.3604|12718.1904|12596.5996|12607.1396|12433.6504|12196|12396.96|12707.4902|12882.7197|12978.1504|12941.8496||13026.6396|12905.1904|13099.5801||13125.3301|13144.0098|13160.8398|13078.3398|13075.3496|13089.9404|12990.96|12849.2002|12856.5596|12868.4805|12912.3096|13044.5996|13007.25|13011.4199|12940.9102|12947|12870.04|12748.7695|12794.9697|12464.6396|12431|12380.75|12288.3398|12291.29|12244.3096|12162.3896|12212.71|12382.5|12357.8604|12300.6299|12265.7598|12092.04|12236.7002|12196.54|12147.0801|12207.5098|12137.2803|12105.8799|12115.0303|12081.5996|12078.1201|12196.1602|12163.75|12078.2197|12085.5996|12079.3496|12116.6201|12238.0098|12263|12079.7998|11997.4102|11972.3096|11889.8701|11866.5195|11654.0801|11566.1602|11457.9902|11477.04|11352.5801|11342.71|11342.71|11339.3896|11288.4697|11250.8701|11034.9199|11018.9502|11018.9102|10961.2305|10838.5498|10755.96|10623.8496|10501.1699|10550.9902|10537.3896|10618.9502|10612.7002|10591.0996|10868.6797|10923.5801|10910.71|10898.7402|10835.2305|10869.2803|10862.5498||10871.1797|10900.0898|10829.9902|10739.25|10897.5898|10809.6396|10733.7998|10745.6104|10708.5801|10668.5303|10693.5596|10808.6104|10767.2598|10687.9199|10607.8496|10620.0898|10646.9004|10586.4004|10639.8604|10580.7998|10505.7695|10489.79|10396.71|10312.0801|10225.0703|10094.2305|10197.0303|10155.4102|10315.7197||10284.5098|10263.3203|10253.8604|10298.0303|10127.6602|10119.0703|10166.0898|10196|10105.71|10131.0195|10090.7402||10123.9902|||10006.3398|9882.6299|9967.1396|9911.0801||9811.4102|9610.0195|9294.9404|9101.9102|8858.8701|9040.2305|8992.1104|9217.0195|9107.0898|9605.1904|9864.9199|9847.6201||||9725.9902|9694.2695|9587.2197|9564.8096|9506.5996|9471.4199|9515.5303|9428.2197|9452.0801|9389.8301|9320.0996|9295.9297|9259.3701|9332.21|9417.75|9430.6904|9462.0195|9435.8203|9437.4297|9498.3496|9482.25|9565.5996|9521.6699|9527.8604||9390.1504|9289.7695|9320.2305|9286.5996||9227.4902|9112.1104|||9036.8799|8968.7803|8977.0996|8966.2305|8930.0898|8777.71|8547.2998|8871.2598|8717.1104|8649.1797|9088.7402|||||9046.54|8958.79|8890.0801|8961.4902|8998.4805|8922.5703|8880.3799|8964.8604|8924.1797|8872.1904|8787.1299|8737.6699|8666.5498|8618|8623.1904|8549.6602
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||815.3059|806.6893|804.3896|806.4982||810.6124||||||||||784.4407
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||61203.0195|63274.6484|62544.9414|62161.6211|63117.2109|60942.8398|60211.3789|60929.4297|60878.2383|60475.0391|59850.6289|59780.1016|59214.3398|57551.9805|57354.9219||57223.1484|57414.4219|57121.2383|56369.9414|55901.7188|55362.9805|55180.5117|54092.2813|52653.4297|51891.1016|51871.4883|52535.6484|52660.1406|52588.9805|51475.2617||51142.6484|50061.6289|50440.2891||51568.3906|51361.6094|51328.5195|51183.1289|50711.6484|50896.9492|50860.7695|50612.25|50724.2109|50430.2383|51002.2813|51431.2188|51825.5195|51618.7109|51544.7109|51588.9609|51351.5898|51344.8008|51196.5391|50748.3711|50684.9609|50112.0117|50397.8906|50494.9102|49449.4219|48864.4297|49215.9805|49265.3984|50145.1914|49981.9102|50244.3594|50185.6211|50888.9414|50961.5391|49582.2383|49460.9414|49527.0391|49782.8086|50239.0508|49175.6484|48158.1094|48049.7188|47485.8398|46869.8516|47003.9883|47034.9414|47067.8008|46915.5117|46803.3984|46292.4609|46100.5781|46290.6094|46585.2109|46512.3398|46147.4492|46042.1406|45888.9492|45857.1406|45816.2617||45639.0703|45307.9102|45346.5898|45472.0898|45176.6406|45101.7617|45049.6289|44752.2383|44450.4609|43893.5586|44188.8789|43552.3203|43349.3594|43309.0117|43354.1719|42771.5586|42703.3516|43099.3516|43154.9414|42943.5117|42650.3906|42311.0703|42453.8594|42404.4609||42681.3594|43269.3203|43365.7305|43208.0703|44011.5117|43854.3594|43474.6992|43957.1211|44007.2383|43678.6797|43793.6289|44202.9688|43923.4883|44106.0195|43676.5586|43945.2617|44199.2188|44104.8008|44309.0195|43853.3086|43420.0586|43234.6406|42633.6094|42188.3398|42021.2617|41518.3789|41890.3281|41784.1406|42465.9414||42078.25|41722.5586|42123.2695|42154.5586|41795.8789|41449.7695|42035.1914|41890.9219|41141.8906|41469.0195|41293.6914||41165.3281|||40781.4688|40578.1211|40845.7695|41299.5195||41085.9219|40588.1602|39171.8984|38596.6914|37524.0391|38267.8008|38121.1289|38631.0391|38677.8984|40563.2188|41092.5195|41174.9102||||40772.6211|40376.6094|40382.3281|40612|40725.8516|40544.7617|40417.3008|39837.0508|39983|39913.5195|39697.3711|39424.9883|39067.2383|39476.7813|39764.3984|39586.7617|39498.6992|39374.1484|39224.6797|39624.2891|39711.2695|40207.1992|40179.1797|40393.5898||40048.4102|40008.3008|39924.6992|39739.3008||39462.6289|38487.8711|||38769.3516|38777.8086|39016.5195|38981.2188|38867.8086|38303.4883|37482.8008|38271.9297|37854.1094|38086.8398|39531.8906|||||39787.4609|39423.5195|39463.9883|39519.8594|39705.8906|39563.0117|39150.4414|39534.25|39322.8984|39245.0898|39149.4219|38804.3008|38624.9492|38860.6797|38858.5781|38618.2109
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||11229.0596|11389.0195|11362.5898|11426.5898|11468.9004|11515.8096|11502.9902||11502.0098|11415.0098|11355.3604|11384.8799|11420.8799|11405.0098|11340.2998|11310.3799|11373.0898|11285.1299|11322.0498|11186.7803|11336.5898|11216.7002|11220.2197|11204.6904|11124.9805|11067.6396|11210.6602|11229.2197|11162.54|11088.79|10969.3301|11061.7803|10989.5303|10967.8604|10785.3604||10762.5098|10793.5801|10798.1396|10763.2695|10801.2197|10837.6104|10823.8604|10801.3896|10716.3896||10654.6504|10726.6797|10757.96|10854.9502|10903.1699|10807.4697|10777.3896|10736.4697|10704.4004|10712.8203|10723.46|10674.0596|10621.1904|10615.0703|10644.7305|10689.4004|10607.4199|10699.9404|10653.1299|10607.96|10751.1104|10682.5195|10800.54|10846.8398|10957.9502|11082.4004|11140.7695|11089.9805|11047.8398|11058.9199|11006.5996|11027.54|11027.5596|10930.2998|10956.7803|10928.2305|10924.7803|10896.0801|10912.1396|10877.0498|10850.3301|10821.8496|10808.5|10837.1797|10850.9102|10693.4697|10745.9199|10835.9502|10839.7197|10933.2197|10897.3799|10911.5303|10888.5498|10915.7305|10863.0898|10955.2598|11052.8203|11001.8799|10977.6602|10958.5498|11078.5|11174.8799|11222.0596|11266.8203|11307.8496|11226.0303|11121.5801|11099.9697|11131.75|11093.1201|11077.0703|11107.4502|11124.8301|11131.4297|11099.21|11142.3701|11183.5703|11175.4805|11222.3799|11226.8398|11338.8096|11405.5|11293.4199|11322.6396|11342.5703|11306.7803|11491.5898|11515.6602|11588.0195|11648.8096|11634.75|11421.3799|11371.4902|11362.4297|11363.71|11325.9199|11284.1104|11179.7197|11167.75|11261.6201|11149.46|11141.75|11205.4697|11249.2305|11220.7598|11187.5|11141.04|11022.1396|10941.71|10915.2002|10811.4102|10817.8496|10769.6504|10830.7197|10827.1904|10829.8604|10833.8701|10801.0703|10751.96|10759.4902|10699.2402|10698.3896|10749.4805|10768.1904|10684.6602|10643.5195|10531.8701|10332.8203|10280.2002|10261.1396|10347.9102|10411.4102|10464.7998|10286.9199|10626.5|10713.3496|10697.0996||||10558.3398|10618.0195|10484.0596|10501.25|10463.04|10539.4102|10648.3604|10731.9199|10736.4102|10774.2598|10772.3604|10763.3301|10710.0898|10640.71|10574.5898|10593.5303|10585.5801|10609.25|10532.25|10520.04|10478.6201|10484.46|10455.7002|10499.6396|10447.6299|10459.8799|10325.29|10304.1504|10269.4902|10260.1699|10237.1104|10139.29|10106.7197|10135.2402|10135.8398|10198.3896|10213.3301|10146.6504|10118.1104|10095.0898|9904.25|9896.6504|9766.0498|9800.0098||||||10232.9502|10185.7803|10157.5596|10185.7002|10267.6104|10343.6797|10384.7197|10461.4805|10403.8701|10421.7998|10423.1797|10437.96|10484.4697|10531.8096|10525.6201|10514.1104
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||6889.0298|6987.6699|6949.5298|7022.1001||7083.4902|7061.8301||7059.6201||7022.54|7036.0601|7042.96|7029.1602||6941.3999|6997.8999|6952.46|6969.25||6967.8198|6867.8301|6877.3799|6877.0698||6815.25|6892.3599|6897.3599|6838.3398||6714.1899|6784.3398|6724.3701|6702.2598|||6546.4102|6600.0498|6600.52||6589.79|6622.7598|6604.6699|6592.02|||6485.3799|6538.1699|6554.0601||6663.4302|6604|6577.6001|6536.6099||6495.71|6505.9199|6478.54|6447.0898||6441.7798|6486.5|6437.7798|6497.7002||6418.98|6503.5298|6466.6001|6535.7798||6646.8599|6741|6786.9102|6742.1499||6731.2002|6696.8398|6702.5298|6700.0601||6668.02|6660.1299|6652.8398|6630.8501||6617.9399|6607.1099|6586.1899|6572.3198||6595.6401|6475.52|6529.1401|6606.7798||6656.2002|6637.8701|6635.1602|6616.0098||6572.7002|6653.9102|6718.46|6665.0601||6634.1099|6738.4902|6809.1299|6874.9102||6917.1299|6852.5801|6782.7998|6758.7598||6738.8198|6738.5498|6763.27|6790.6802||6786.4502|6797.1001|6827.4902|6815.2598||6840.6001|6943.9302|6992.79|6882.3901||6933.7798|6916.1401|7032.3599|7025.2202||7119.1802|7119.4199|6962.9199|6932.2402||6935.3999|6905.8398|6893.7998|6819.1602||6877.8999|6790.1099|6781.8198|6790.23||6828.52|6785.77|6764.5|6671.25||6602.4399|6524.25|6521.77|6471.8301||6521.29|6521.5898|6521.9302|6502.5098||6481.8501|6448.4502|6429.5601|6464.0801||6419.1299|6399.8799|6317.5601|6208.1602||6202.8301|6242.5898|6270.1401|6303.7798||6409.1299|6443.4199|6435.9702||||6347.5698|6379.9702|6324.3799||6295.6499|6348.5|6408.73|6470.3198||6498.73|6484.9102|6474.1001|6446.7202||6358.0498|6359.7998|6350.1401|6362.8398||6311.1802|6292.7598|6306.4702|6275.6699||6268.77|6266.8398|6176.9702|6148.48||6124.3701|6102.79|6067.9902|6053.5498||6074.1602|6122.9902|6132.0298|6083.98||6037.21|5903.79|5883.9399|5823.0601|||||||6132.4199|6101.1602|6083.8398|6088.7402||6193.3599|6206.4199|6263.9502|6237.7402||6263.7598|6270.1899|6309.0698|6330.9702||6313.8301
00565|40038|/indices/qe-all-shares|INDICES:QA||4272.3398|4334.4302|4313.3599|4317.9302|4332.8398|4347.8799|4338.54||4338.1602|4310.23|4290.77|4303.2202|4313.77|4301.8799|4276.52|4261.1499|4288.0601|4264.0298|4271.8501|4223.4502|4279.6001|4233.23|4231.0898|4228.46|4198.1602|4180.9902|4233.3101|4238.02|4211.4302|4188.6899|4144.8501|4180.23|4153.02|4136.0498|4068.8999||4058.8|4075.1799|4074.4399|4057.0601|4071.8999|4086.77|4081.4099|4070.24|4039.6499||4016.3701|4044.28|4052.3799|4087.1599|4106.3999|4071.5701|4056.99|4039.48|4022.3799|4026.5601|4032.25|4014.6299|3997.4299|3991.4199|4001.28|4017.9399|3984.0801|4016.02|4000.9199|3984.8301|4035.1201|4010.5601|4051.4299|4071.3201|4106.9902|4154.5498|4176.5898|4156.0098|4141.9502|4146.1001|4124.6299|4129.52|4129.1602|4099.5698|4110.9902|4101.4902|4099.8501|4090.8999|4096.9502|4085.8101|4077.8201|4069.1001|4063.26|4073.3201|4077.49|4021.3501|4039.46|4075.79|4072.6499|4106.8799|4096.1602|4100.9702|4091.6899|4098.2798|4078|4112.1602|4149.5|4121.98|4116.6299|4108.75|4156.3701|4191.9399|4219.3799|4228.9102|4240.6499|4210.25|4173.21|4160.9702|4166.52|4154.1401|4150.3599|4163.1401|4173.79|4175.1899|4166.2402|4178.0498|4195.0298|4191.3901|4207.7598|4210.3701|4255.4302|4274.6099|4226.2402|4242.27|4252.0698|4240.27|4302.2002|4306.48|4324.0801|4349|4344.0601|4269.1401|4247.71|4242.5498|4241.5498|4224.4199|4210.2002|4172.7402|4169.5|4200.6499|4163.7798|4161.8599|4168.5498|4180.1099|4167.8501|4146.6899|4130.5898|4095.71|4065.5801|4039.75|4002.95|4000.05|3978.24|3999.1699|4000.1899|4000.8401|4001.9399|3993.53|3978.3701|3976.6799|3957.22|3954.3|3975.6699|3979.26|3944.1499|3928.0701|3883.1599|3815.8501|3796|3790.1799|3820.9399|3840.22|3862.28|3794.73|3925.95|3954.6299|3950.8999||||3900.76|3918.99|3880.1499|3886.1899|3873.22|3897.52|3931.55|3962.1299|3961.8799|3977.98|3977.1399|3973.3|3954.55|3926.9399|3905.47|3911.1899|3904.54|3911.23|3878.45|3874.6799|3860.96|3862.3701|3848.7|3862.98|3847.46|3852.6201|3803.73|3793.47|3779.51|3780.05|3771.0601|3735.4399|3721.98|3733.3799|3730.3501|3751.55|3755.1299|3732.5701|3721.1001|3714.7|3641.46|3636.25|3588.1499|3605.77||||||3758.6899|3736.99|3726.1201|3736.3799|3763.6499|3778.54|3790.0701|3815.8799|3796.3799|3801.3799|3800.74|3802.54|3811.1001|3827.1201|3824.53|3820.7
00566|49677|/indices/karachi-100|INDICES:PK|173169.7031|172170.2969|178853.0938|173150.4219|174453.9375|179603.7344|180512.6563|183049.8125|182153.5469|182340.375|184129.5781||187832.0781|186900.7344|185057.8281|184174.4844|182338.125|188380.3906|188202.8594|188587.6563|189166.8281|187688.1563|187033.2656|188621.7813|187761.6875|185098.8281|181456.3438|182569.8125|183951.5156|182384.1563|184409.6719|185543.0156|186518.7188|185062.1094|182408.2344|179034.9375|176355.4844|174054.3125|174472.7969|173896.3438|172400.7344||170830.2188|171073.7344|171204.1875|171404.4844|171960.6563|170313.8594|170447.2969|170741.3438|169864.5313|168574.6875|169451.8594|169456.3906|168303.25|167085.5781|166283.5469|166145.3438|167642.2813|168062.1875|166677.7031|165373.3125|163188.5313|161692.4844|161984.0938|162102.9219|162936.9375|162226.2813|160935.125|161687.1875|161935.1875|160657.5|158183.9531|157870.5|161538.4063|159592.9063|159096.7969|159578.1875|161281.7656|162803.1563|161631.7344|156732.875|158465.0625|160101.0313|162163.8125|163304.125|164590.4063|166553.2813|167346.8281|166242.9063|163806.2188|164444.7188|165686.375|165476.0156|158443.4219|163098.1875|164530.8125|165266.75|166173.75|167752.4063|168990.0625|168489.625|165640.3438|165493.5938|163847.6875|162257.0156|159280.0938|158236.6875|157945.0313|157554.6563|158037.375|157953.4688|156177.8125|156180.9375|155384.5156|154439.6875|156141.25|157020.7969|156563.5313|156087.3125|154277.1875|152665.7188|152201.875|150975.4844|149971.125|148617.7813|147343.5156|147494.0313|148435.0625|148815.3125|149493.0625|149235.2656|150591|149770.75|148196.4219|146491.625||146529.3125|147005.3125|146929.8438|145382.7969|145647.1406|145088.5|143037.1719|142052.6563|141034.9844|139390.4219|138412.25|137964.8125|139380.0625|139207.2969|138692.6719|139254.3594|139419.625|138217.5781|138597.3594|138665.5|136379.9688|135939.875|136502.5469|134299.7656|133782.3438|132576.9844|133403.1875|133370.1563|131949.0625|130686.6563|130344.0313|128199.4297|125627.3125|124379.0703|122046.4609|122761.6406|122246.6406|116167.4688|120023.2422|120002.5938|120465.9297|121971.0391|122225.3594|122143.5703|124093.1172|124352.6797|122024.4375|||121641|121798.8672|120450.8672|118877.8125|119691.0938|118971.4063||118332.9063|118221.1172|119102.6719|119153.0391|119931.4609|118971.1328|119689.6328|119649.1406|119961.9063|118536.5313|118575.8906|117297.7266|107174.6406|103526.8203|110009.0313|113568.5078|114102.2422|114113.9375||111326.5781|114872.1797|114063.8984|115469.3516|115019.8203|117226.1484|118430.3516|118383.3828|117315.5938|116901.1328|116020.1094|116775.5|116390.0391|114853.3281|116189.2109|114153.1563|115532.4297|114909.4922|118791.6563|118938.1094|||||117806.75|117772.3125|116633.1719|116439.6172|118442.1797|118769.7734|117974.0313|117001.0938|116199.5938|115536.1719|115094.2422|114084.5391|114177.6563|114356.3438|114398.7031|113713.1797
00567|977729|/indices/kmi-all-shares|INDICES:PK|66507.0938|65988.0391|68647.2969|67373.3906|67606.6719|69330.1797|69728.2031|70650.7109|70461.5234|70583.8672|71198.6406||72445.6719|72112.9375|71591.9375|71230.9922|70368.2266|72476.1172|72363.2031|72509.9766|72828.3438|72592.6484|72280.6094|72784.8516|72300.0234|71488.3125|69743.5938|69991.25|70211.6875|69952.4297|70710.7813|71138.2891|71351.4063|70664.6016|70191.2266|69477.9609|68659.4766|67872.7813|68039.4766|67752.2891|67233.7031||66780.4219|66920.6719|67164.5781|67050.2734|67064.3516|66724.1797|67176.6172|67531.8594|67141.8281|66703.7734|66935.8828|66859.2969|66390.9688|66042.7969|65617.4609|65564.4219|65986.5078|66133.4219|65437.3086|64872.1797|63800.8594|63462.8789|63732.0781|64033.8711|64387.6719|63863.2109|63481.1211|63750.6992|63730.3789|63315.9883|62327.8281|62521.1797|64112.4219|63247.2383|62859.8984|63191.0781|63889.0508|64510.1484|64179.6016|62683.0781|63239.3711|63958.7891|64955.1602|65590.9531|66026.3594|66524.3672|66704.2891|66519.4375|65898.1016|66143.4531|66592.5469|66437.4766|63648.0391|65792.5391|66448.1875|66650.1094|67022.6797|67683.7188|68547.0781|68754.1484|68069.0938|67675.1563|67480.3828|67250.1016|66316.4609|66043.5625|65719.8672|65401.0898|65212.7813|65027.1289|64366.7617|64420.0703|63888.0586|63569.0508|64161.3281|64377.4414|64075.6211|63933.9219|63265.6914|62699.3086|62498.3984|61990.25|61891.5195|61227.8906|60512.3281|60372.9609|60703.1094|60685.8711|61014.3008|61055.75|61506.6289|61366.8008|61059.6992|60378.3984||60419.9805|60570.8516|60715.7695|59977.4805|60208.6797|59988.2695|59220.6211|58841.3906|58357.2188|57276.8711|56713.6719|56697.3008|57230.0898|56861.9609|56594.6914|56632.1016|56532.8398|55954.0781|55946.0508|56389.1484|55827.7383|55738.0703|56315.3086|56072.25|55891.5117|55698.4805|55847.6992|55835.7109|55193.9688|55074.1484|54783.6602|54201.8789|53763.8086|53473.1914|52551.9492|52673.75|52456.3789|49473.1289|51412.9609|51299.8086|51657.2188|52207.5117|52308.5|52092.4492|53011.1406|53175.3594|52147.6719|||52088.0781|52231.5|51859.6406|51363.4414|51710.6797|51422.5508||51145.6211|50997.75|51280.5117|51273.7383|51594.4492|51182.7188|51414.2109|51415.1719|51518.2891|50908.4102|50945.7109|49822.7188|45693.0781|44072.1992|47183.8984|48914.75|49108.0703|48954.5391||47981.6602|49616.7891|49331.1602|50120.3906|50190.4688|51147.7188|51469.8711|51448.9492|50991.2305|50916.6406|50540.4492|51029.1211|50817.8594|50332.8984|50693.9219|49545.0898|50130.4883|49400.5781|51342.4883|51917.9102|||||51537.8906|51596.2695|51021.6719|50802.9492|51768.2695|51842.1211|51240.6602|50791.6797|50567.7383|49969.0117|49716.8984|49315.5781|49261.7188|49164.5586|49355.8906|48936.4688
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK|53042.8984|52658.7891|54676.6992|52816.2813|53198.5313|54828.3281|55207.5586|55980.6602|55771.2617|55695.2813|56278.5117||57539.9688|57292.1289|56808.9883|56462.8789|55927.1602|58032.1992|57956.4805|58026.8984|58207.7109|57478.2383|57253.6484|57731.3594|57522.3516|56737.75|55625.6719|56029.5391|56444.7109|55901.8281|56593.8789|56998|57477.0898|57080.0508|56150.3984|55017.4102|54010.3281|53302.9297|53490.5117|53276.1211|52734.0586||52169.4883|52237.5|52323.5781|52413.7891|52557.5195|51854.0586|51831.6289|51932.1016|51670.4219|51175.3516|51460.6484|51541.6992|51168.5508|50772.0195|50481.8516|50496.1797|51000.1719|51209.6797|50855.1719|50494.0391|49735.9297|49080.0703|49161.3594|49178.6602|49445.8203|49228.5391|48680.9883|48950.9805|49083.1289|48725.9492|47890.5586|47843.0703|48967.5117|48297.5898|48148.75|48368.9219|48994.9609|49497.3516|49377.2891|47752.3789|48334.9219|48859.3984|49418.5898|49842.5117|50209.8086|50903.2695|51193.0703|50886.6094|50123.8516|50467.1602|50923.1602|51034.7617|48740.2617|50184.5586|50635.1211|50816.9805|51149.0703|51786.7813|52261.2109|52023.5586|51036.6602|50986.8281|50271.6914|49723.0195|48658.3281|48235.2109|48152.1719|48034.0391|48251.3594|48198.9414|47678.4688|47714.3906|47466.9883|47119.9102|47720.5313|48080.4102|47996.1289|47639.1992|47063.2188|46499.6719|46354|45968.7617|45655.0313|45247.7891|44877.0508|44907.9492|45069.2813|45206.4492|45518.3984|45506.8008|45869.0586|45743.2695|45270.7305|44832.5||44855.4102|45011.7383|45104.0313|44614.0586|44758.0313|44712.5508|43996.1484|43706.7383|43334.5391|42618.6016|42254.8398|42074.6016|42628.6406|42602.8516|42414.8711|42628.1719|42653.4297|42154.9492|42340.8086|42353.1406|41546.2305|41373.6797|41552.6211|40814.2891|40681.7695|40358.8008|40651.4609|40705.3008|40387.7617|39945.4492|39908.2617|39105|38153.7891|37915.7305|37202.3711|37384.7617|37283.8594|35407.3516|36533.2305|36441.7305|36506.1211|36912.9609|36956.1016|36883.3008|37536.6914|37631.8398|36902.5898|||36827.8906|36983.9219|36584.0117|36144.5898|36454.1484|36204.6016||35968.6406|35955.1992|36301.75|36326.4609|36596.8516|36283.3906|36564.7617|36601.1797|36773.0117|36293.7188|36301.6602|35838.8008|32648.0996|31478.1406|33609.4102|34680.6914|34808.6016|34917.4297||33993.1484|35267.1797|35033.6797|35562.6914|35328.3906|36019.6602|36403.1992|36395.1406|36116.3711|35932.6602|35606.4805|35849.2617|35696.2617|35217.1406|35750.2305|35200.4219|35661.6797|35541.3086|36778.8086|36756.2305|||||36346.6719|36296.3086|35821.6211|35703.0391|36375.5195|36532.0508|36495.6406|36134.2383|35906.3594|35658.1211|35611.1016|35257.5195|35309.6992|35347.1914|35458.0117|35301.8398
00570|49678|/indices/karachi-all-share|INDICES:PK|103952.9609|103476.6406|107335.8594|104363.5625|104971.25|108021.1875|108400.6719|109841.9688|109435.3984|109847.6563|110763.7266||112851.6875|112154.6172|111198.9922|110725.4688|109608.8125|112632.5781|112423.2188|112503.1875|112809.6484|112627.6875|112355.6406|113265.4609|112676.8594|111509.3516|109182.3281|109674.4766|110404.1875|109499.6328|110382.5781|110883.9531|111118.6563|110241.4375|108970.9297|107392.7422|106095.0781|104614.5078|104651.3438|104139.2422|103483.9609||102922.3828|103120.1797|103326.4688|103442.2422|103659.2813|103015.5781|102982.8828|103176.2031|102725.1328|102171.2813|102554.7969|102478.5781|101798.9375|101220.7188|100743.0625|100565.3125|101179.8828|101185.1875|100309.1172|99659.7188|98429.4609|97919.2422|98189.9375|98424.0625|98809.1406|98265.5938|97686.2891|98075.2734|97989.6406|97208.7188|96039.6875|96108.4609|98157.6484|97116.3438|96671.3125|96931.7109|97970.3594|98852.4219|98254.7266|95664.6719|96559.1563|97525.5391|98789.3203|99380.9688|100327.4219|101296.6563|101585.7109|101132.8203|99845.7891|100263.2188|100785.7969|100326.7813|96486.0078|99276.25|100077.8828|100514.4922|101078.2422|101770.2422|102674.7422|102646.7578|101006.1484|100542.5469|100005.5313|99380.2266|97959.7578|97563.3906|97240|96873.6094|96918.3438|96741.2188|95630.3828|95690.8203|95133.5703|94668.1563|95433.7813|95556.6875|95202.7734|95050.7188|94348.1797|93512.7188|93333.0078|92750.1016|92452.75|91685.0781|91015.6875|90983.7031|91554.6484|91673.1172|91988.0938|91914.0625|92682.8906|92155.7813|91470.8828|90536.3281||90649.25|90770.0625|90792.9766|89824.6016|89906.3594|89633.1719|88422.0703|87831.7969|87318.2422|86260.9609|85702.9609|85571.4375|86340.25|86176.9297|85794.5234|85904.2734|85866.7891|85223.8906|85286.1563|85699.5|84648.3594|84600.3828|85079.8984|84018.1563|83615.8203|82983.6797|83188.0625|83081.1484|82069.2578|81305.25|81023.9922|79787.6172|78584.7109|77679.8203|76303.2109|76639.5625|76223.8906|72520.4531|74956.9531|74892.1328|75339.8203|76217.2422|76334.7031|76055.2188|77106.2891|77327.7969|76160.7813|||75951.7109|76028.5313|75226.6172|74458.75|74761.3203|74363.9609||73957.7031|73842.5938|74155.6172|74147.8125|74510.5078|73878.8906|74188.2734|74209.25|74240.5234|73338.5625|73307.7266|72310.0391|66513.4766|64528|68701.2109|70870.0078|71104.2188|70939.7422||69423.5|71509.4688|71163.25|72114.8281|72123.9063|73365.8516|73872.6563|73970.9531|73347.8438|73027.1719|72505.5625|72978.7578|72781.1563|72073.6875|72672.0938|71393.8516|72139.4688|71427.2031|73871.4766|73949.0938|||||73340.4219|73288.7188|72527.0234|72366.7969|73466.2188|73626.2891|73025.6172|72541.6172|72209.1406|71685.25|71378.7578|70952.4688|71009.1563|71031.6797|71080.5781|70629.1328
00571|945503|/indices/karachi-meezan-30|INDICES:PK|242931.3906|240511.2969|250620.9375|245363.6563|246378.7969|253396.0781|255372.5156|259664.8125|257930.5938|256499.3125|259907.8906||265288.0313|264696.4063|262806.5938|261050.2344|257527.875|267197.875|267375.3438|268418.8125|269497.0313|266443.1875|264339.25|266571.5313|264743.4375|260872.7188|254342.9844|256029.6719|256899.6875|255443.375|259208.4063|261472.1875|263795.5313|260701.1563|258282.7813|254699.0625|250685.9844|248539.2344|249663.8906|248386.875|245565.3281||242960.3125|243705.75|244733.7188|244645.8438|245023.8906|242259.6875|244113.5938|245585.7969|244230.8125|242103.9531|243290.2656|243807.0156|242124.5938|239923.3438|238092.0469|237908.8906|240508.5156|241745.4688|239315.9219|237098.2969|232829.7031|230184.0938|230829.7969|231230.3125|232715.8438|230765.9063|229518.0469|230724.4219|231590.5625|229755.0938|225260.1875|226708.2188|233460.2344|228607.0156|227277.2656|228555.6719|231448.1406|234519.0156|232700.2813|226175.25|229055.3438|232188.875|235592.7969|238104.1719|238432.1406|241347.8594|241742.8125|241116.6563|238530.5|239381.125|241650.7188|243038.5|230110.4531|238333.5156|241051.9844|241219.7656|242071.4375|246317.4531|249179.9531|249073.5938|246547.4063|246267.4531|243695.5469|242320.0625|237762.9219|235199.7813|234407.0156|234115.7656|233948.6875|232694.1719|229682.2188|229722.0938|227645.2188|226125.7188|228800.0469|230750.5625|229939.7656|228325.3438|223849.7969|220381.9531|219250.7969|216413.2813|215155.1875|212370.7969|210161.3125|209442.7188|210256.3594|210332.1406|211667.0625|212203.1875|213241.7031|212606.5313|211324.3281|208316.4844||208066.9531|209040.375|209524.5313|206959.1875|207962.4375|206682.1563|203644.0938|202816.5625|201116.9844|196907.8594|194109.5938|193828.2344|197449.4063|196319.5|195013.8438|196071.875|196070.0469|193082|193554.5156|195182.0469|191719.7656|191069.9844|193330.7656|192589.1563|191640.875|190727.3125|192083.9219|192580.6875|191376.8125|190698.0469|189535|186915.6094|184886.5|184872.7813|181426.3125|182010.5469|181853.7188|169941.5625|177648.0625|176794.0469|177871.4688|179918.4688|180466.5156|180397.1875|184370.6875|185432.2188|180985.5938|||181199.4219|181895.8125|180267.9844|178477.4063|180638.9531|179513.4375||178300.8125|177568.7031|179254.125|179096.3125|181010.7031|179627.3125|180576.9531|180509.0469|181627.1719|179034.1719|178875.625|174035.3125|158209.1406|151302.1406|162710.5938|169713.9688|170671.6563|170565.9375||166387.7656|173143.875|170916.5156|173736.7656|173480.4531|176989.5781|178898.5625|179418.5625|177756|177856.2031|176238.7344|178352.4063|177572.7969|175413.8438|177534.2344|173501.5938|176178.2656|173995.9688|181907.625|184835.4688|||||183106.2969|183158.5|180843.1563|179654.2344|184288.375|184857.5156|182436.9844|179883.6875|178702.1875|176320.7344|175362.0938|173025.9844|173005.5156|172133.5938|173097.3125|171291.8906
00572|14770|/indices/bet|INDICES:RO|29193.9102|28979.8594|28820.7598|28579.3398|28329.2598|27779.3301|28169.1406|27708.1309|27428.5996|27373.5703|27247.3008|27277.9395|27369.0391|27453.6504|27054.2109|27190.5098|27645.6895|28030.0293|27627.9707|27457.8398|27146.1504|26756.6309|26310.9492|26615.0391|26912.4199|27375.0801|27095.4609|26708.3906|26328.7891|26343.0898|25730.8809|25240.0801|||24890.3496||||24438.8906|24265.0996||||24247.4297|24046.7305|23857.7695|23954.9199|23885.8301|24130.6191|24027.1504|23939.6602|23948.4902|23909.9102|23842.5|23670.6406|23535.4102|23538.9902|23283.5996|23017.8301||22842.8594|22860.4199|22809.5605|22902.2305|22751.3496|22619.0703|23137.2891|23200.3691|23449.9609|23511.6797|23441.0195|23402.2891|23286.6797|23102.3301|22785.0508|22865.8691|22886.8008|22700.5898|22647.1504|22642.2793|22516.7891|22487.9707|22610.6895|22852.5391|22621.5293|22544.1992|22314.1699|22139.6309|21993.3691|21810.8906|21777.3906|21743.1797|21648.4902|21639.5|21644.8691|21629.2695|21619.4395|21609.5996|21524.9609|21536.6504|21536.8105|21526.7793|21385.1504|21337.0703|21284.6895|21112.0801|21057.6094|20764.7695|20644.5391|20779.2695|20648.3398|20901.6992|20869.2891|20695.3594|20792.1504|20831.3809|20651.9902|20629.7793|20572.0605|20695.0293|20770.9297|20485.2305|20615.0703|20281.7793|20336.0898|20557.0391|20559.2109|20648.9395|20630.2207|20811.0996|20689.5293|20738.6699|20793.9199|20617.1699|20738.8691||21024.3008|21176.9902|20826.1895|20925.2793|20877.3906|20814.9004|20491.2598|20334.4395|20162.6992|20136.6094|20189.3809|20023.8203|19995.6406|19993.9707|19908.1797|19790.8398|19734.4395|19662.5195|19703.9102|19768.5391|19686.9395|19397.1699|19189.9395|19057.5195|18858.0508|18890.4707|18754.3594|18680.5391|18630.7793|18614.0508|18662.7793|18528.4199|18842.6406|18735.5703|18629.7207|18479.5605|18509.5605|18608.7891|18602.4492|18825.3594|18651.0605|18695.0703|18705.1602|18562.7793|18389.4707|18486.9102|18508.0996|18603.9902||18819.8301|18812.6504|18586.0703|18521.8301|18537.6309|18305.1406|18024.8398|17932.8301|17832.8496|17736.3398|17497.0391|17557.9805|17234.5195|17346.1992|17445.2598|16760.7305|16250.3604|16506.9707|16560.2305|16458.5195|16483.5801|16324.71|16621.7598|16570.1992|16645.3594|17139.4707||17156.9395|17435.6797|17409.6797|17431.7598|17374.7695|17330.6797|17167.0703|||17071.8496|17060.5801|17104.8105|17057.7598|17045.9102|16966.2793|16545.5703|17054.3809|16483.0293|16884.2891|17330.1094|17561.8906|17568.8105|17513.0508|17570.1191|17504.6406|17438.3105|17445.5508|17393.5391|17291.9492|17330|17302.25|17287.1992|17399.3496|17270.4004|17359.0508|17437.3809|17538.0195|17463.7207|17607.2891|17447.1992
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|2532.54|2512.78|2500.4299|2479.0801|2455.3201|2410.6201|2439.3999|2400.6899|2374.49|2370.8201|2360.79|2362.9399|2372.79|2376.8101|2344.25|2355.74|2391.8799|2427.54|2391.51|2375.53|2345.45|2312.9099|2274.6399|2300.3701|2326.26|2361.1499|2334.22|2299.5801|2267.6699|2267.8999|2213.04|2173.9299|||2146.01||||2108.72|2094.6001||||2093.6399|2077.52|2061.6001|2070.3799|2065.8101|2085.76|2077.6699|2071.75|2072.1399|2069.79|2063.5|2048.8601|2038.21|2037.53|2018.9399|1998.72||1983.98|1985.98|1981.09|1986.12|1973.8101|1959.78|2004.9301|2012.02|2030.54|2031.9301|2025.36|2021.8199|2012.98|1994.02|1969.24|1974.59|1974.99|1953.75|1947.51|1945.3|1935.3199|1932.1|1944.39|1966.08|1950.76|1943.95|1922.8|1905.52|1892.8199|1877.4399|1876.59|1872.9399|1864.85|1863.8|1864.29|1862.39|1862.49|1862.97|1856.03|1854.77|1849.83|1846.54|1833.8|1831.58|1825.38|1810.87|1804.3101|1782.55|1771.61|1782.71|1773.73|1791.26|1788.11|1775.55|1783.16|1785.47|1771.4399|1770.22|1765.6801|1774.62|1778.6899|1756.5601|1764.84|1739.46|1743.28|1760.49|1763.23|1767.35|1766.53|1779.0699|1767.67|1769.4301|1774.85|1759.86|1764.89||1784.98|1796.77|1768.98|1776.8199|1773.66|1767.05|1742.5601|1729.38|1715.79|1712.35|1716.3|1701.4301|1698.3101|1696.76|1690.14|1680.53|1675.37|1670.65|1673.13|1678.48|1671.45|1649.5699|1632.36|1620.33|1605.86|1607.26|1597.21|1590.96|1587.4301|1586.72|1589.84|1579.22|1601.59|1595.41|1587.99|1576.65|1578.3|1585.92|1586.83|1601.8199|1590.78|1593.65|1593.97|1584.1801|1567.95|1573.36|1574.61|1582.86||1599.22|1598.63|1579.64|1575.64|1575.96|1559.73|1538.61|1530.13|1523.1801|1516.6801|1494.8199|1500.41|1476.49|1483.58|1489.98|1435.4399|1394.54|1415.16|1420.2|1410.66|1411.75|1399.9399|1422.55|1419.77|1428.39|1469.71||1471.9399|1493.5|1490.33|1492.08|1487.85|1484.96|1471.62|||1464.39|1462.66|1465.96|1463.8|1462.29|1455.42|1422.03|1462.8101|1415.87|1447.39|1484.55|1501.98|1502.47|1498.49|1500.97|1496.29|1495.67|1495.3199|1492.5601|1486.62|1487.8199|1485.77|1485.89|1494.27|1485.33|1491.8|1497.1801|1505.74|1499.14|1509.13|1496.86
00574|38014|/indices/hungary-stock-market|INDICES:HU|125733.9063|126673.8438|127820.5625|124907.3516|124389.4766|126964.0234|130202.2109|129447.8906|130328.2188|129854.1328|130030.3438|129819.1094|133311.7031|130284.2578|128391.0234|128831.5781|127890.4063|128194.8672|127493.8594|126663.7813|125061.8125|125197.2109|121308.3672|121282.6563|122151.6875|122311.2031|120679.8906|120651.5938|118863.1172|117385.4063|116510.1172|115909.5781|116560.1016|116425.9375|113182.3281||||111031.7891|110953.3984||||111046.9688|110890.9922|110405.7422|109547.0234|108783.3672|109761.8281|109506.3672|109607.5781|109213.6406|108571.1563|108570.1719|107884.5313|108922.0703|109387.8672|109235.9609|109816.0469|110414.3281|109453.3906|109379.2422|109827.0234|108613.5625|107705.75|107255.5703|107565.5469|107194.2266|106072.6328|107362.1563|107297.4609|108213.6328|108149.8828|107229.3125|107834.1094|107306.6563|106933.5|107479.4609|108029.4922|107763.8984|107319.9063|106989.6094|107141.1406|106293.7422|105317.0078|||104182.8281|103424.1484|103789.8203|102968.6719|103065.5078|102816.0234|102389.8281|102607.2188|101990.7578|101386.4766|101811.0469|101345.9531|99921.6016|100462.9609|99650.4219|99157.1094|98871.6016|99257.4375|99207.7891|98014.8672|98376.6797|98804.6563|99290.1406|100099.0469|99634.7578|99347.9219|99877.8203|100640.5625|101199.8438|102284.1172|101532.6406|102653.3125|102973.6563|103178.7109|104462.8672|103127.6016|102809.4219|103713.1563|102554.6172|103751.9766|104232.1094|105155.6328|104831.4297|105513.1016|106091.9375||106542.7422|105519.5078|105146.5469|104722.7109|104739.9609|104031.2891|104190.6406|104286.1406|103272.7813|101103.8203|101786.0781|100945.2578|100518.4688|101244.5234|100843.6719|101068.2188|101306.7266|101380.7734|101371.2422|100868.3125|100310.9766|101339.2031|101262.8672|100655.1797|99833.9297|99787.2031|99454.8828|99921.4531|99997.8125|100049.8984|98986.4375|99459.3438|99589.7969|99899.5313|98186.7422|97451.6797|97667.4609|97975.2969|97715.2422|97837.3594|97958.2578|97181.7813|98560.6797|97441.8906|98545.6016|97304.1172|95797.5|95317.2188|95003.2422|95831.9375|96708.7969||96520.8203|96558.9922|96646.6406|95951.8125|96182.1797|95698.2969|96171.9297|96852.6563|96023.7734|96059.8984|95426.7734|95457.9297|95822.7188|96192.8516|96394.9219|97065.8438|95696.5938|95473.3516|94132.7109|93731.9531|94061.6719|92728.0234|92823.2578|91925.5938|93056.7188|||92196.4297|92882.0625|92985.0469|92964.3203|91147.3125|90786.4922|88670.8984|||87062.0391|87106.9766|87215.2188|85957.6484|84947.5|86253.25|83392.5703|85694.5078|82400.8672|83028.9609|87225.6406|89731.3203|89897.9766|88686.4609|91415.6328|92720.2422|92221.6172|91632.3672|90914.7422|89971.5313|90294.6328|90023.5313|89701.6406|89265.5938|87872.6797|86674.7891|87053.7734|85192.6172|86851.3828|88229.7031|89239.75
00575|49598|/indices/bumix|INDICES:HU|9985.1201|10050.9805|10028.2803|9818.3496|9792.4502|10076.4297|10123.7998|10228.2695|10257.6299|10234.8496|10172.2803|10241.0098|10306.9004|10263.9102|10143.5098|10217.9199|10289.0498|10260.4297|10259.0596|10372.0703|10354.8701|10382.1699|10319.4805|10279.7002|10350.9199|10404.5|10438.8799|10469.9102|10338.8701|10333.8701|10299.1396|10165.3496|10148.7402|10203.5801|10102.6299||||10022.5|9982.5||||10062.0195|10032.1104|10018.2197|9992.1201|10045.79|10128.3301|9983.4102|10044.3496|10055.1104|10168.6699|10205.3896|10178.0195|10128.3301|10213.25|10262.2002|10341.0898|10324.2197|10403.5303|10442.2803|10422.3896|10429.54|10391.8203|10259.79|10340.8799|10340.5098|10342.7402|10459.6104|10497.4004|10577.8799|10444.29|10432|10445.54|10463.2695|10209.6797|10219.46|10179.9004|10244.9004|10114.8096|9891.0703|9966.7305|9989.4404|9983|||9941.2803|9861.0898|10014.2197|9854.5801|9656.54|9674.04|9623.0498|9593.6699|9563.4805|9535.1299|9513.5596|9460.8604|9437.6602|9401.7002|9412.1602|9269.4297|9362.9404|9232.4404|9234.5098|9227.96|9150.3096|9329.0703|9219.7803|9309.6299|9259.7998|9231.9102|9167.4502|9293.25|9440.1797|9514.9697|9377.9502|9469.4805|9337.0098|9292.9902|9226.5996|9197.5801|9123.4199|9282.5195|9272.6299|9248.0195|9270.7402|9243.7598|9263.7197|9232.54|9218.71||9236.5303|9267.6699|9283.8799|9235.96|9204.5996|9182.54|9143.4902|9161.4102|9167.54|9126.8203|9162.5801|9116.1396|9088.0596|9133.1699|9154.1699|9177.3604|9174.3301|9168.1396|9136.0098|9142.7695|9182.25|9242.5195|9222.6504|9176.5703|9112.7002|9173.2305|9124.2197|9076.7803|9098.75|9120.0703|9187.4902|9122.71|9047.1104|9030.9502|9041.6797|8999.8604|8959.3701|8975.6699|8945.04|8955.8896|8910.2197|8882.7402|8869.0898|8894.4902|8843.29|8848.2002|8844.7695|8783.4199|8794.96|8689.6396|8678.5596||8703.5498|8689.5303|8683.4697|8662.6699|8674.3096|8705.0596|8701.96|8732.3398|8744.2803|8683.2998|8689.7803|8801.7998|8755.1299|8778.25|8802.5898|8748.7598|8710.6602|8620.1396|8580.2803|8454.5801|8471.0195|8471.3799|8480.8301|8439.0498|8431.0303|||8318.3301|8465.7803|8441.5801|8437.0303|8486.5303|8493.2695|8407.6104|||8322.8398|8409.3701|8387.2197|8416.3398|8369.0303|8396.25|8149.2402|8377.6396|8051.8301|8299.4697|8687.4404|8746.4902|8694.3203|8648.2402|8848.1602|8906.4502|8737.1104|8744.9199|8739.1797|8716.6797|8712.8203|8785.2598|8608.7002|8563.8701|8537.3799|8610|8615.4404|8592.1504|8696.7803|8697.4697|8680.4199
00576|28888|/indices/ftse-hungary|INDICES:HU||10318.2803|10453.4297|10181.9404|10114.0996|10301.5703|10619.8096|10537.8496|10599.2305|10543.9102|10560.9902|10533.79|10842.8203|10608.79|10464.9102|10496.3496|10416.6201|10445.4004|10362.1602|10310.7305|10168.1201|10142.5801|9849.8096|9836.4297|9927.2305|9948.7305|9789.0996|9828.8203|9719.0195|9576.1104|9466.9805|9462.6504|9520.9297|9505.0303|9251.4199|9042.0996||9042.0996|9042.0996|9030.79|9075.1504|9075.1504|9075.1504|9075.1504|9068.3604|9030.54|8942.5|8843.9199|8927.0098|8894.8496|8897.6396|8868.8799|8772.1504|8783.75|8730.7598|8829.46|8867.6602|8873.3701|8902.2598|8964.3096|8864.3604|8837.8701|8907.8496|8765.3604|8652.1201|8598.1699|8573.3896|8540.3096|8442.3604|8556.7305|8539.6504|8611.8301|8589.7803|8523.3896|8635.46|8576.3496|8560.3496|8593.9199|8626.4697|8609.4697|8548.3604|8498.2695|8502.4102|8416.5098|8365.3398|8271.3398|8271.3398|8271.3398|8227.6504|8226.7305|8155.8301|8192.46|8159.5|8110.3501|8116.4902|8032.9702|8011.6299|8064.7598|8006.5298|7863.8901|7905|7829.98|7826.3701|7782.0098|7832.8599|7834.5698|7736.3301|7758.5698|7762.9102|7831.4399|7906.9302|7833.8701|7791.2798|7866.0298|7900.8799|7944.77|8038.4902|7979.5898|8073.52|8121.3599|8149.1802|8274.8398|8152.9399|8115.8901|8163.29|8062.0098|8151.8799|8200.3701|8307.2998|8269.8096|8343.4502|8373.3604|8420.96|8420.96|8339.0195|8316|8260.6201|8272.6699|8203.9199|8256.25|8256.0703|8153.4199|7933.0498|7978.6602|7907.8701|7851.8501|7906.7402|7872.9902|7896.25|7901.5298|7906.4702|7925.1201|7877.3398|7819.79|7919.9902|7918.5698|7872.4502|7800.1401|7765.1099|7729.7598|7777.5298|7776.8901|7791.9102|7689.4399|7757.1299|7754.8901|7784.48|7639.6401|7546.6001|7577.7998|7593.5698|7578.2598|7586.5698|7593.1602|7489.6802|7628.23|7526.23|7633.8301|7528.0698|7388.5098|7328.2998|7311.3398|7411.2598|7510.6699|7516.7002|7516.7002|7528.6699|7542.54|7576.73|7665.3999|7624.6899|7655.1099|7726.5|7621.8198||7597.5698|7762.3501|7800.1802|7819.2998|7844.54|7932.4102|7806.3198|7778.9199|7663.0298|7635.6802|7640.8198|7515.1699|7563.3701|7471.1299|7590.1099|7504.1348|7504.1299|7504.1299|7561.6499|7558.52|7567.4102|7403.54|7363.98|7147.9399|7033.5298|7033.5298|7033.5298|7022.4102|7038.3701|6888.8599|6805.3901|6919.46|6694.1602|6869.2598|6591.8301|6601.4702|6980.9502|7238.7998|7272.0801|7171.02|7404.1602|7536.52|7489.6602|7433.6499|7351.1699|7268.4302|7286.29|7273.3599|7269.0698|7229.5601|7112.75|6987.8901|7033.3301|6840.0801|6968.77|7131.98|7198.3301
00577|49601|/indices/htx-(eur)|INDICES:HU||9827.1504|9897.5098|9667.7197|9649.6396|9857.7803|10086.9004|10023.3398|10142.6104|10170.5898|10128.3604|10096.4502|10334.7305|10079.6699|9877.5898|9922.8896|9833|9895.04|9881.2002|9766.54|9646.7002|9693.04|9306.6104|9299.46|9339.9404|9351.0996|9245.5498|9186.1396|9025.5|8919.2305|8928.9697|8846.9004|8899.0703|8904.9297|8658.3398||||8479.8799|8461.0195||||8344.6797|8362.3398|8366.3301|8301.8301|8246.0596|8420.9199|8382.2305|8393.3301|8420.5996|8411.1504|8393.9697|8302.4199|8438.6504|8469.5703|8474.5898|8560.4404|8588.1396|8527.3398|8544.9502|8537.79|8466.25|8430.0898|8350.8604|8467.0098|8467.7402|8325.8096|8418.5801|8426.0596|8510.4199|8501.3398|8411.7402|8435.0098|8399.3203|8296.1396|8334.0703|8345.4404|8334.7695|8288.3398|8249.5498|8283.7803|8264.0996|8167.8101|||8065.3599|7964.2798|8069.96|7964.0698|7927.8901|7898.7202|7803.3398|7830.2002|7833.0898|7743.29|7752.1299|7703.2798|7715.5098|7759.6899|7672.4502|7608.6802|7591.5498|7552.3301|7546.9199|7436.8101|7498.5698|7573.2002|7596.1299|7608.1401|7624.9199|7618.3999|7630.4502|7731.8901|7740.3799|7785.0098|7702.5601|7784.7998|7776.77|7788.98|7855.75|7755.3301|7723.2002|7809.5298|7687.54|7788.2998|7810.7202|7871.1602|7836.7202|7925.9102|7950.2002||8025.1499|7910.9502|7882.0898|7855.9702|7848.8398|7802.5498|7771.8901|7789.5|7694.3398|7542.27|7600.5498|7527.75|7532.7998|7558.5298|7524.6699|7537|7610.4702|7639.5098|7596.8901|7543.8799|7512.48|7570.4502|7556.8799|7515.3901|7451.8999|7451.21|7446.2598|7479.21|7512.02|7487.96|7418.1802|7432.1001|7487.23|7498.1001|7347.7402|7345.5801|7352.46|7400.46|7360.3799|7345.2598|7354.1499|7281.54|7383.5698|7302.5098|7375.1602|7276.29|7226.0601|7183.8398|7182.8398|7229.4902|7257.4399||7191.1699|7181.7998|7179.02|7235.6401|7342.8198|7284.7598|7322.2402|7368.04|7340.4399|7302.98|7279.2998|7365|7401.1401|7443.5298|7457.4902|7465.6401|7368.6802|7351.5498|7236.7202|7196.8599|7267.7798|7142.0698|7226.9702|7166.9302|7258.7798|||7185.5898|7234.0098|7258.6201|7220.5098|7070.75|7015.7002|6875.6602|||6739.8301|6759.3101|6744.2798|6654.0601|6590.6802|6715.8599|6442.8599|6678.23|6404.1699|6512.0601|6862.8799|7082.3999|7020.4302|6926.7998|7134.8901|7222.6699|7217.04|7206.23|7191.98|7122.8198|7152.1299|7125.8701|7092.5801|7065.8398|6936.2798|6854.8198|6868.25|6721.4302|6891.6201|6984.7798|7066.52
00578|49600|/indices/htx-(huf)|INDICES:HU|23887.9902|24158.2598|24252.5703|23720.8398|23654.5703|24255.9199|24742.8008|24677.9492|24894.2598|24844.1797|24841.2207|24821.9199|25461.3496|24846.0605|24440.8594|24512.6992|24357.6309|24431.0801|24356.8301|24156.5605|23905.5293|24023.5|23209.1699|23235.0605|23358.9492|23373.1895|23127.3594|23033.8809|22617.9199|22402.2402|22344.1602|22104.3398|22226.0195|22232|21554.5801||||21212.9102|21211.5508||||21128.3203|21084.8906|21002.6699|20875.7598|20791.6895|21046.8398|20928.3906|20988.7793|20899.9004|20926.9199|20903.2305|20726.4297|20888.5801|21010.4609|20934.9492|21149.7891|21214.0508|21103.9805|21146.1797|21147.8398|20988.4805|20912.5293|20809.4297|20990.3594|20960.5898|20749.7109|20985|21010.4902|21204.2793|21240.9297|21030.6992|20973.9707|20976.4902|20798.2109|20900.0703|21007.0801|20954.5195|20853.9492|20791.1309|20869.3301|20806.3594|20598.3691|||20346.5508|20125.1406|20348.9902|20125.8906|20021.5996|19992.7695|19882.4609|19915.3496|19874.9199|19659.6309|19689.6406|19651.7695|19472.7207|19557.7891|19385.2109|19199.3906|19185.7305|19178.4805|19142.7109|18906.8301|19021.2793|19154.3301|19164.2891|19284.4297|19263.8906|19275.8203|19285.2695|19534.1191|19628.3906|19792.0898|19632.4395|19855.9492|19850.5898|19842.5898|20035.6406|19805.9199|19791.5098|20006.4199|19792.4004|20056.8809|20124.75|20235.7793|20194.2695|20291.7109|20437.6992||20502.8105|20281.6309|20192.2891|20150.8594|20131.3008|20015.0996|19950.3105|19977.8398|19813.6406|19485.6602|19642.3906|19487.2207|19455.8301|19600.0098|19518.3105|19553.9492|19631.0195|19645.1895|19600.8906|19516.7305|19444.0391|19595.3105|19565.0898|19449.1406|19313.8301|19362.7891|19322.1602|19399.1602|19436.7598|19427.9297|19240.8809|19274.5801|19366.5391|19414.1094|19089.1602|19038.2793|19065.6504|19148.0996|19081.4004|19106.5391|19146.3594|19084.8691|19308|19106.6797|19288.3906|19051.0508|18799.9902|18767.0508|18686.3809|18769.0508|18873.4004||18804.8594|18789.6797|18783.5801|18964.5703|19200.2305|19093.3203|19206.9707|19285.3105|19214.2598|19135.1504|19044.75|19265.4004|19327.5098|19429.7695|19455.3301|19518.9492|19263.0703|19245.7207|18981.4902|18914.2793|19047.6309|18821.25|18961.7793|18814.7109|18992.2402|||18853.1992|18977.9102|19045.9902|19018.6094|18658.5391|18591.7793|18245.1992|||17858.5293|17872.8809|17886.7402|17724.0801|17511.6602|17759.0898|17130.1797|17635.7598|16972.2598|17184.25|17942.3809|18340.0801|18326.5|18112.4199|18644.9609|18836.8496|18754.2793|18667.7402|18590.0098|18411.2402|18509.0508|18412.1895|18299.7109|18233.0195|17957.1895|17756.3203|17800|17509.9805|17875.1094|18045.3691|18312.7109
00579|49599|/indices/htx-(usd)|INDICES:HU||11559.1904|11700.8398|11419.0195|11439.1602|11680.9697|11988.2803|11887.1797|12084.4102|12115.7197|11971.21|11906.2402|12190.8398|11907.1201|11647.6602|11804.7598|11730.2803|11818.6396|11810.0098|11618.2695|11342.1104|11373.3301|10890.5996|10906.4004|10871.7002|10842.5996|10726.6797|10711.0303|10515.6104|10419.4502|10394.2197|10321.2402|10402.5596|10415.21|10134.1602||||9971.0703|9956.0801||||9825.8604|9837.04|9796.9697|9735.5596|9692.8301|9911.4199|9859.5996|9852.5098|9900.0996|9792.2598|9761.3398|9651.5703|9829.3301|9886.96|9882.6504|9935.6699|9988|9896.4102|9907.4502|9895.2998|9789.0996|9719.4697|9604.7402|9759.0703|9777.6904|9642.9502|9763.8701|9785.1904|9905.7002|9857.2998|9753.4102|9739.4805|9720.1104|9573.3301|9566.6797|9590.5801|9605.4004|9566.4102|9539.7803|9662.2002|9634.71|9503.6602|||9365.0996|9242.1504|9404.7402|9292.0801|9257.4004|9181.4697|9047.5801|9052.4902|9070.7197|8967.8896|9008.75|8985.1104|9039.8701|9110.2598|8987.1299|8936.3896|8920.0703|8858.8799|8823.8604|8683.5898|8805.9404|8933.3398|8942.1602|8945.6602|8979.1104|9027.7998|9043.5996|9091.1504|9077.1396|9130.2598|9033.1797|9132.7402|9133.8096|9141.54|9140.1699|9045.4199|9007.5703|9146.1299|8998.2695|9089.3398|9054.9697|9173.0498|9161.1201|9287.5801|9235.3496||9367.3496|9227.7305|9231.5|9160.8398|9198.4502|9096.5996|9013.0596|9079.4404|8942.7402|8769.0195|8790.79|8705.46|8703.7803|8651.1201|8638.3203|8684.5098|8856.6904|8961.5195|8938.8799|8851.9805|8807.2598|8855.54|8801.8799|8708.46|8641.5898|8656.8096|8699.8398|8745.8096|8774.4199|8772.5195|8674.0801|8724.1797|8818.8301|8812.1396|8646.4502|8651.9902|8630.6904|8671.8604|8617.5303|8535.9297|8543.3096|8395.9805|8502.1904|8374.8799|8487.71|8387.3799|8376.4502|8292.6699|8319.5195|8301.2598|8292.3496||8190.02|8228.5498|8208.1396|8243.2002|8396.8799|8270.0303|8311.0996|8327.3604|8325.1602|8314.0801|8258|8306.6201|8393.6299|8387.7402|8392.29|8328.29|8243.3398|8243.6602|8077.9902|7997.1499|8189.7002|8054.46|8215.2598|8129.0898|8231.0898|||8168.2202|8234.8398|8259.5898|8208.6396|8041.9199|7962.8101|7891.8799|||7650.04|7693.79|7639.9199|7564|7472.8501|7508.6699|7111.9502|7286.6201|6994.96|7155.77|7579.6899|7689.0098|7589.4399|7482.3301|7722.0898|7799.0298|7781.4102|7783.0801|7763.02|7699.0498|7757.9199|7750.8101|7750.0601|7716.96|7541.4702|7442.96|7501.5|7344.5|7468.79|7592.4502|7644.5601
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2224.1001|2203.95|2225.28|2232.8899|2235.4299|2242.29|2253.9199|2269.29|2275|2273.99|2282.72|2244.01|2280.1599|2289.02|2293.03|2291.3899|2308|2292.75|2288.05|2291.6001|2267.8|2271.3|2250.5801|2232.6299|2241.0701|2251.46|2248.6699|2206.48|2194.6899|2219.3501|2207.6499|2172.6699|2165.0601|2156.3101|2163.47|2180.1599|||2174.45|2160.4399||||2153.71|2133.1699|2131.51|2126.1699|2137.26|2136.9199|2143.9099|2159.0801|2136.48|2143.3899|2148.97|2154.98|2135.02|2093.3401|2056.0601|2061.51|2056.71|2077.49|2068.73|2057.8101|2056.6699|2054.22|2033.9|2036.15|2037.37|2020.84|2048.8101|2048.22|2054.03|2058.8701|2051.71|2056.29|2042.78|2024.4399|1981.97|1977.92|1990.15|2091.8999|2113.3601|2123.1101|2127.01|2147.78|2143.1499|2134.1201|2128.3401|2147.9199|2157.75|2162.46|2181.0901|2196.27|2173.76|2137.6899|2155.53|2164.6299|2169.76|2154.4299|2132.6299|2114.5701|2088.99|2089.8899|2092.6699|2107.05|2101.3601|2097.3999|2116.3701|2130.96|2094.6799|2097.4299|2105.0901|2104.98|2127.3501|2128.02|2126.1399|2123.6299|2119.8|2085.8601|2090.3601|2097.95|2075.98|2068.4099|2058.97|2053.5801|2043.95|2045.1899|2060.8999|2073.6101|2096.45|2098.1799|2078.6499|2080.4399|2100.5|2111.0801|2098.6001|2091.46|2131.4299|2120.74|2119.76|2096.9199|2087.47|2085.5801|2093.4399||2102.6001|2121.8301|2126.3401|2124.3601|2134.1899|2103.6699|2096.0701|2080|2079.6299|2087.45|2084.6399|2082.3|2073.8701|2083.6599|2071.6599|2088.71|2089.77|2092.9199|2100.21|2101.22|2097.9399|2085.9399|2085.29|2079.98|2064.74|2066.04|2069.4399|2071.5601|2075.4199|2068.8701|2049.6201|2066.6101|2106.95||2120.8601|2145|2169.8|2187.4299|2205.8799||2234.75|2230.1899|2253.24|2236.78|2236.77|2248.3||2247.76|2217.4399|2196.1899|2154.99|2159.5601|2158.1499|2129.26|2161.03|2174.6299|2121.6201|2137.5601|2118.01|2150.03|2113.21|2064.29|2012.48|1999.8199|2019.78|2010.75||1984.46|2008.65|2018|2043.3||2034.29|2003.51||||2023.27|2020.62|1993.92|1971.53|1959.03|1926.73|1977.39|1940.71|1990.08|2054.52|2112.27|2116.3701|2116.49|2150.79|2211.1699|2272.6899|2250.3999|2246.6699|2231.8101|2253.6899|2216.3501|2222.8701|2212.6699|2212.6599|2208.3899|2245.8799|2212.8301|2277.8601|2299.6799|2273.3799
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1348.04|1335.83|1348.76|1353.37|1354.91|1359.0699|1366.12|1375.4399|1378.9|1378.28|1383.58|1360.11|1382.02|1387.39|1389.8199|1388.83|1398.9|1389.65|1386.8|1388.95|1374.53|1376.65|1364.09|1353.21|1358.33|1364.63|1362.9399|1337.36|1330.22|1345.16|1338.0699|1316.87|1312.26|1306.96|1311.3|1321.41|||1317.95|1309.46||||1305.38|1292.9301|1291.92|1288.6899|1295.41|1295.21|1299.4399|1308.63|1294.9|1299.09|1302.47|1306.12|1294.02|1268.76|1246.16|1249.46|1246.5601|1259.15|1253.84|1247.22|1246.53|1245.05|1232.73|1234.09|1234.83|1224.8199|1241.77|1241.41|1244.9301|1247.86|1243.53|1246.3|1238.11|1227|1201.26|1198.8|1206.21|1267.88|1280.89|1286.8|1289.16|1301.75|1298.95|1293.47|1289.97|1301.84|1307.79|1310.65|1321.9399|1331.14|1317.5|1295.63|1304.84|1310.34|1313.45|1304.17|1290.98|1280.04|1264.5601|1265.11|1266.79|1275.49|1272.04|1268.75|1280.22|1289.05|1267.11|1268.21|1272.85|1272.78|1286.3|1286.71|1285.5699|1284.05|1281.74|1261.22|1263.9399|1268.52|1255.24|1250.67|1244.96|1241.7|1235.87|1236.63|1246.12|1253.8101|1267.62|1268.66|1256.86|1257.9399|1270.0699|1276.46|1268.92|1264.5699|1288.73|1282.27|1281.6801|1267.87|1262.15|1261.01|1265.76||1271.3|1282.9301|1285.65|1284.45|1290.4|1271.95|1267.35|1257.64|1257.41|1262.14|1260.4399|1259.03|1253.9301|1259.85|1252.59|1262.9|1263.54|1265.45|1269.85|1270.47|1268.48|1261.23|1260.83|1257.62|1248.41|1249.2|1251.25|1252.53|1254.86|1250.9|1239.26|1249.54|1273.9301||1282.34|1296.9399|1311.9301|1322.59|1333.75||1351.2|1348.4399|1362.38|1352.4301|1352.42|1359.4||1359.0699|1339.42|1326.59|1301.65|1304.41|1303.5601|1286.11|1305.3|1313.51|1281.5|1291.12|1279.3199|1298.66|1276.42|1246.87|1215.58|1207.9301|1219.98|1214.53||1198.65|1213.26|1218.9|1234.1899||1227.46|1208.9||||1220.8199|1219.22|1203.11|1189.6|1181.01|1161.53|1192.08|1169.96|1199.73|1238.58|1272.41|1274.89|1267.1899|1287.73|1322.4399|1348.23|1335.01|1332.8|1323.66|1334.1801|1312.08|1314.22|1308.1899|1308.1801|1304.14|1319.5|1299.79|1337.99|1350.8|1333.95
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2881.03|2844.1599|2872.02|2875.1599|2867.6599|2874.29|2903.1899|2917.77|2928.1001|2927.1001|2936.6699|2889.8701|2941.8701|2947.49|2946.77|2950.8501|2953.1899|2944.3501|2926.8799|2932.8999|2920.4299|2931.52|2922.48|2901.3899|2915.25|2936.98|2935.75|2886.6599|2874.99|2917.9399|2902.01|2845.9199|2832.77|2820.0901|2822.3201|2845.95|||2836.3201|2821.8899||||2802.8|2775.03|2774.1699|2771.72|2774.29|2766.54|2765.96|2784.78|2755.3999|2760.47|2762.77|2776.1599|2755.1899|2703.3301|2647.53|2642.74|2633.1001|2650.5|2646.3101|2640.8799|2637.3799|2630.6699|2598.3|2609.5701|2615.4099|2590.9399|2624.9299|2621.23|2631.53|2633.6799|2626.1399|2625.0601|2616.04|2607.54|2568.8|2574.28|2557.8601|2639.8899|2665.6699|2675.01|2680.8899|2694.6799|2706.4099|2690.72|2679.8999|2711.23|2710.27|2727.5601|2743.97|2764.0901|2746.1599|2691.1599|2717.2|2730.3201|2719.02|2695.95|2675.1299|2641.1201|2609.74|2600.3501|2607.3401|2613.3501|2605.45|2589.01|2608.1001|2621.71|2598.45|2600.1001|2616.6299|2615.24|2641.4199|2639.8401|2637.6101|2632.98|2633.5901|2603.9299|2618.8501|2623.95|2605.76|2592.52|2582.6699|2575|2562.4399|2565.98|2598.1499|2610.4399|2643|2648.47|2615.3401|2613.53|2630.4399|2642.6499|2634.21|2636.53|2680|2657.3701|2664.6699|2641.1201|2633.6499|2632.5601|2656.6201||2660.4199|2686.46|2680.76|2666.8201|2690.95|2657.79|2651.0701|2638.21|2646.1699|2650.8701|2650.49|2654.8601|2636.6299|2637.2|2628.8401|2643.72|2644.95|2639.4199|2650.79|2644.6499|2637.51|2612.53|2601.98|2583.4099|2568.8701|2561.8899|2552.6499|2553.8701|2563.8701|2546.8101|2532.4399|2553.5901|2607.01||2612.1101|2624.3|2654.98|2685.6001|2703.29||2717.98|2701.26|2719.96|2676.3501|2682.46|2702.77||2718.77|2681.3101|2663.2|2622.8799|2631.6699|2643.1299|2619.8401|2656.4399|2669.03|2596.1201|2610.99|2576.6899|2617.02|2568.0801|2517.78|2489.3201|2453.3201|2480.23|2480.3701||2440.9099|2481.48|2485.5|2516.6399||2490.47|2429.1001||||2469.4199|2464.27|2419.8799|2375.2|2364.3301|2308.9399|2405.9299|2348.02|2427.0701|2536.1299|2640.1399|2641.6201|2631.8799|2684.23|2733.1399|2779.8601|2753.4099|2734.0901|2704.29|2747.3799|2694.3201|2712.6101|2700.9299|2709.3501|2701.1899|2758.8401|2725.4099|2792.8899|2817.5901|2781.1499
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|147.28|145.29|146.64|147.17|147.23|147.65|148|148.91|148.98|148.67|149.32|146.06|149.29|150.15|150.31|150.79|151.95|151.39|150.67|151.34|149.06|148.41|147.39|145.89|146|146.27|145.22|142.42|141.74|143.41|142.05|139.29|138.66|138.44|137.88|138.75|||138.4|137.45||||137.03|135.95|136.09|135.45|135.55|135.71|135.72|136.21|134.65|135.88|136.7|137.86|136.09|134.43|133.07|132.7|132.25|133.23|133.42|132.42|131.78|131.33|130.86|130.48|130.34|129.51|130.45|130.66|131.19|131.36|131.43|131.47|130.89|130.98|128.66|128.3|129.55|131.37|132.39|133.19|133.81|134.12|134.18|133.32|133|133.94|134.26|134.76|135.25|135.63|134.96|133.95|135.3|135.15|134.29|133.24|131.73|130.07|128.61|128.28|128.94|128.99|128.44|127.79|128.78|129.27|128.46|128.63|129.33|129.18|130.38|130.1|130.11|130.26|129.91|127.56|127.62|127.92|127.04|126.44|126.11|125.99|125.38|125.42|126.59|127.51|128.76|128.6|128.03|127.91|128.51|129.17|129.37|128.89|130.35|130.23|130.16|129.11|128.46|128.14|127.97||128.18|128.63|128.29|128.45|128.67|127.89|128.17|127.66|128.05|128.47|128.58|129.24|128.71|129.06|129.2|130.4|130.2|130.41|131.2|131.09|130.73|129.56|129.92|129.6|129.1|128.12|128.48|128.63|128.72|127.85|126.92|129.17|131.08||131.5|132.67|133.72|135.32|135.08||136.1|136.12|135.42|135.17|134.95|135.16||134.94|133.4|132.66|131.33|130.96|130.95|129.35|129.97|130.21|126.67|127.69|127.25|128.82|127.84|127.17|126.55|126.16|127.33|126.92||126.14|127.22|127.66|129.23||128.24|126.91||||128.26|127.49|125.13|124.08|122.74|120.9|123.28|121.28|123.89|128.22|131.33|131.88|131.75|133.11|134.8|138.4|136.56|136.53|136.05|137.15|134.73|135.76|135.8|136.92|136.74|137.22|136.1|138.47|139.12|137.94
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|369.81|365.97|368.13|369.5|369.5|370.63|370.73|374.74|380.87|376.21|374.93|374.93|387.45|382.28|375.61|379.84|379.58|376.65|381.21|382.89|373.11|371.38|364.8|358.19|361|359.76|360.21|364.31|364.31|364.48|363.46|364.39|364.39|363.35|364.71|370.78|||368.74|367.81||||366.55|369.39|368.22|369.54|369|369.34|367.75|366.07|365.72|365.73|368.98|367.38|365.71|365.5|363.57|361.15|361.53|359.9|358.1|355.61|355.62|355.08|356.33|358.43|358.93|357.52|358.24|357.52|357.68|360.16|359.54|361.86|358.22|358.57|355.33|355.14|363.75|375.97|377.77|380.34|379.72|379.69|382.02|379.45|375.85|376.8|380.32|382.59|389.44|391.39|385.18|384.81|389.2|391.3|387.52|383.44|380.97|380.01|380.24|378.48|374.96|381.6|382.13|382.24|382.49|382.42|382.46|383.92|383|386|384.53|385.47|385.86|385.54|385.2|386.4|384.68|384.68|383.31|383.15|381.44|380.54|379.22|379.9|381.79|387.67|392.4|391.46|382.94|381.26|381.75|385.2|386.45|384.95|386.37|386.92|387.15|386.69|387.15|389.14|389.72||393.25|397.42|396.12|398.69|398.51|398.62|398.88|397.09|395.12|395.45|394.29|395.16|393.48|391.91|393.97|394.72|389.71|386.76|386.63|382.11|378.77|377.68|375.26|373.12|364.63|364.89|367.09|368.8|372.02|371.13|367.22|375.71|381.53||383.99|382.66|389.01|390.85|387.22||389.72|388.12|389.74|394.56|387.97|388.17||386.38|387.37|385.26|387.91|387.05|385.97|383.24|382.37|382.71|378.4|377.34|378.9|381.44|377.94|375.82|370.33|368.59|371.51|370.45||370.47|371.49|372.78|373.25||370.66|365.84||||364.73|363.48|365.01|363.57|361.91|356.24|367.5|363.61|368.9|379.15|387.08|390.05|385.44|388.28|391.79|397.39|395.24|393.88|390.52|398.57|395.99|396.07|388.68|386.67|386.91|386.86|380.96|383.25|383.29|381.68
00585|49642|/indices/colcap|INDICES:CO|2417.8101|2386.3799|2366.46|2362.45|2361.4399|2368.5701|2328.23|2375.8201|2418.04|2396.01|2370.1001|2320.55|2381.04|2436.73|2422.51|2474.76|2493.3501|2506.4299|2496.1799|2521.54|2482.72|2433.78|2444.98|2402.01|2377.5701|2345.3999|2287.47|2261.6201|2236.51||2213.3501|2187.0701|2171.8701|2175.8899|2134.26|2069.02|||2068.01|2108.1499|2081.5801||2081.3999|2075.3201|2056.6399|2048.99|2055.1001|2053.25|2072.02|2091.6001|2108.7|2114.21|2119.71|2123.5801||2112.7|2115.96|2105.6599|2115.75|2081.4299|2073.28|2051.6499|2041.08|2034.26|1999.67|2033.99|2029.1801|2061.5|2071.3401||2071.23|2051.5701|2080.6799|2081.9099|2072.04|2072.28|2046.66|2036.85|2005.3199||1987.12|1990.74|1993.83|1977.47|1956.37|1945.79|1925|1915.75|1888.5601|1897.42|1924.26|1898.86|1891.39|1891.64||1869.78|1889.25|1875.25|1857.77|1863.1899|1861.27|1848.9399|1862.92|1872.36|1874.87|1863.45|1875.73|1880.71|1871.46|1871.52|1858.13|1823.3101|1834.3|1838.67|1847.03|1845.61|1854.5699|1873.17|1867.99|1871.14|1862.87|1853.79|1828.13|1829.25|1842.8101|1845.6|1838.34|1843.98|1855.52|1850.02|1858.45|1852.35|1855.3101|1853.52||1856.83|1845.64|1826.99|1824.3199|1812.8101|1802.78||1774.53|1761.8101|1751.55|1751.5601|1772.88|1759.9|1757.87|1762.46|1709.23|1709.73|1716.1899|1727.55|1742.5601|1733.54|1745.28|1701.62|1699.41|1689.6899|1688.47|1683.16|1675.1801|1688.33|1684.8101|1686.87|1684.0699|1693.9399|1674.79||1668.33|1678.59|1672.88|1671.64||1647.78|1653.04|1650.7|1631.46|1633.17|1648.92|1648.88|1659.35|1649.53|1635.71|1651.21|1655.95|1651.36|1643.59||1608.9|1636.59|1647.24|1640.95|1652.91|1654.73|1641.3101|1649.5|1662.6899|1658.24|1646.92|1666.85|1678.16|1699.9301|1655.26|1645.4|1655.15|1641.08|1648.51|1642.08|1641.99||1636.51|1620.8|1618.1899|1641.6899|1634.48|1642.84|1631.26|1619.72|||1626.73|1603.83|1582.3101|1561.52|1546.98|1601.6|1552.71|1609.66|1620.49|1657.4|1653.5|1625.55|1602.92|1603.63|1600.88|1598.67|1634.99||1608.85|1607.79|1616.99|1623.35|1634.64|1620.36|1592.12|1595.34|1578.49|1581.9301|1610.5|1603.01
00586|945499|/indices/coleqty|INDICES:CO|1645.83|1626.12|1617|1614.51|1613.5|1620.72|1593.72|1625.0699|1657.22|1640.87|1623.92|1596.76|1635.61|1662.99|1656.29|1694.63|1708.08|1717.5699|1710.7|1718.05|1696.12|1670.0699|1671.6899|1644.6801|1624.26|1603.97|1566.84|1548.33|1533.9399||1520.83|1502.74|1494.6801|1497.35|1468.0699|1431.25|||1430.79|1456.41|1441.98||1440.09|1434.63|1423.23|1416.96|1421.9301|1420.28|1431.4|1445.45|1453.78|1457.28|1459.3101|1462.8||1459.29|1459.8199|1456.77|1459.86|1441.6801|1436.12|1422.12|1416.08|1411.96|1389.45|1412.74|1411.25|1432.04|1436.4||1434.96|1425.3101|1433.98|1440.72|1435.91|1433.3199|1421|1412.78|1397.97||1387.3|1393.0699|1392.4301|1379.26|1365.01|1357.15|1341.0601|1339.5|1328.3101|1331.1|1343.37|1324.95|1316.8199|1315.89||1304.1|1313.26|1305.75|1295.46|1296.16|1293.8199|1286.97|1294.48|1300.65|1301.71|1294.37|1299.63|1304.76|1297.99|1297.33|1286.13|1259.52|1267.8|1272.89|1278.0699|1278.13|1281.73|1291.1899|1287.01|1290.4399|1284.58|1278.75|1262.98|1265.45|1274.61|1276.64|1271.35|1275.15|1281.96|1278.79|1284.17|1281.66|1284.42|1283.55||1283.63|1275.73|1264.88|1262.23|1255.62|1250.5699||1233.6899|1223.15|1216.03|1216.66|1231.23|1222.59|1222.26|1221.9399|1285.3101|1286.0699|1290.0601|1297.66|1306.04|1301.22|1307.86|1281.22|1277.98|1270.58|1281.76|1274.1801|1267.8199|1276.11|1273.6|1274.72|1273.3101|1277.17|1264.83||1256.74|1265.23|1260.1|1259.3101||1244.5699|1248.71|1247.89|1233.89|1234.11|1244.08|1245.88|1253.33|1246.84|1239.09|1250.04|1253.41|1250.4399|1244.0699||1221.74|1239.3199|1246.13|1243.12|1252.53|1254.2|1246.23|1248.9399|1255.58|1255.4301|1252.64|1262.16|1270.23|1287.8|1260.04|1252.4301|1258.25|1245.71|1249.62|1245.41|1243.97||1241.35|1230.46|1226.04|1239.03|1233.15|1238.26|1228.76|1223.0601|||1231.53|1214.6801|1202.33|1188.16|1178.35|1215.42|1184.1|1222.3199|1226.78|1252.91|1248.27|1227.42|1212.35|1212.41|1209.35|1206.4399|1223.96||1205.65|1206.62|1214.76|1218.51|1227.34|1215.42|1200.3199|1200.66|1187.83|1192.08|1214.79|1208.97
00587|29043|/indices/ftse-colombia|INDICES:CO||6503.71|6402.2202|6387.29|6324.4399|6329.02|6264.4702|6434.3599|6568.6499|6587.2798|6513.7598|6333.7798|6540.7002|6700.1401|6651.25|6755.1802|6795.9102|6834.54|6814.4102|6973.5898|6812.7402|6519.5698|6699.0898|6539.4502|6530.5498|6410.8301|6194.9399|6102.4502|5968.9502|5901.3198|5901.3198|5810.1299|5774.6699|5769.29|5655.3301|5420.8398||5401.8101|5401.8101|5506.7202|5408.9199|5411.1899|5411.1899|5419.4102|5375.21|5377.6099|5382.7402|5384.4702|5454|5482.1099|5538.9399|5523.2598|5569.9102|5580.9102|5498.7402|5498.7402|5545.2202|5504.9199|5561.1401|5459.3999|5419.2598|5378.1802|5346.2598|5317.3198|5195.1802|5281.77|5288.9102|5388.8701|5441.5601|5429.7202|5429.7202|5326.8901|5452.1802|5469.3999|5428.1699|5471.98|5320.6802|5295.73|5243.5601|5182.4702|5182.4702|5210.1201|5207.71|5159.4702|5113.6001|5051.9399|4991.0698|4953.6201|4852.98|4888.0098|4971.6201|4906|4897.9199|4907.29|4809.1499|4809.1499|4908.04|4843.3999|4786.96|4809.6401|4820.0498|4767.8701|4826.3398|4859.0498|4877.77|4833.4302|4882.5801|4901.0698|4868.2402|4861.2998|4846.0698|4733.6499|4747.5898|4740.5298|4778.3501|4757.6499|4793.73|4898.7998|4857.9399|4841.04|4829.6001|4800.9102|4721.2402|4727.6899|4778.8398|4778.0098|4746.2002|4770.52|4813.1602|4798.5601|4834.5801|4800.1602|4796.6201|4782.0601|4811.3501|4811.3501|4765.0498|4741.6899|4744.0298|4713.6299|4660.27|4578.9302|4578.9302|4537.8101|4486.3398|4489.1699|4566.9702|4554.6699|4540.3999|4537.52|4449.3901|4431.3198|4463.1699|4478.3501|4519.9399|4489.2402|4537.2402|4415.5898|4414.2998|4398.3799|4382.5601|4367.0601|4359.52|4409.29|4391.3198|4405.5|4395.5698|4439.4399|4373.6802|4388.1699|4388.1699|4422.4302|4415.02|4422.7998|4359.1499|4359.1499|4375.1201|4363.27|4307.6802|4319.5498|4371.8301|4340.98|4384.5|4340.1699|4293.02|4333.54|4343|4327.6099|4306.29|4201.0601|4201.0601|4278.27|4311.25|4265.8799||4309.4702|4260.4399|4302.6899|4355.9502|4331.6699|4309.4302|4380.8101|4441.02|4465.1899|4355.0698|4338.4502|4369.4302|4352.9902|4376.3999|4351.2402|4363.4102|4339.5801|4339.5801|4279.71|4293.2598|4350.1602|4340.5698|4369.73|4385.52|4339.3701|4325.8198|4325.8198|4325.8198|4279.9199|4212.52|4148.7998|4080.0601|4251.8999|4072.4199|4256.9302|4310.9102|4422.75|4436.8198|4384.2202|4307.8701|4341.3701|4336.3999|4322.6299|4468.29|4370.6699|4370.6699|4400.52|4423.3501|4431.1899|4459.0098|4396.7202|4276.96|4307.98|4225.2002|4231.9302|4320.2002|4294.5298
00588|13376|/indices/merv|INDICES:AG|2873248.25|2839106|2723175|2816128||2816128|2851779.75|3017641.25|3060605.5|2976663.75|2977118.5|2932837.5|3015927.25|3038541.25|3106672.25|3199554|3211242.25|3230714|3244320|3131277|3093534.5|3066434.75|3047553.5|2942091.5|2912976.25|2933230|2926727.25|2950111.25|3036292.5|3076946.75|3089461|3074879.75|3013957.25|3112376.75|3130197|3126292.25||3051616.75|3051616.75|3100074.5|3112379.75||3121145|3114970.25|3136089.75|3139466.75|3163223.75|3035516.75|3034429.25|3012680.75|2979065|2980580.5|3013646.75|2987064||3046354.75|3096396|3129449.25|3042000.5|3060289|3026469.5|3020019.25|2985631.75|2865760.25||2761615|2850532.75|2869723.5|2932664|2926870.5|2992808.5|2883332.75|2984607.75|2958257.75|2951889|2864646.75|2973544.25|3048196.5|3080710|3104495.25|3002607.25|2793519.5|2801880.5|2670388|2529084|2076858.625|2055520.25|2018810.75|2002848.5|1978419|1989555.375|1929504.875|1912738.625|1884773.875|1958154.75||1924930|1819463.75|1793951.75|1802569.75|1805024.25|1808661.25|1764589.875|1773439.625|1793184.625|1791045.5|1767848.375|1843318.5|1815381.75|1811038.75|1683959.625|1695530|1783519.75|1788268.75|1748701.625|1759874|1805182|1825227.5|1728446.75|1732923.75|1997624.375|1990319.75|1933986.5|1975729.5|1939743.25|1984845|1997378.75|1974150.625|2033345.25|2021852|2106200|2103162.75|2081951.125|2092205.5|2198382||2188542.5|2287631.25|2311836.25|2303302.25|2300926|2349020.5|2415040.75|2346867.25|2287329|2278848.75|2319510.5|2306756.25|2304342.5|2213570.25|2197098.5|2135086.5|2083677.125|2010482.125|2042465.5|2075286.25|2066134.25|2027274.125|2075071.75|2064025.375|2007432.625|2068736||2129785.5|2049934.125|2078697|2078160.75|2063026.625|2031093.125|1994824.5|2041077.75|2038948.5|2024392.625|2064589.5|1977115.875||2064098.625|2050983.25|2072440.25||2127156.25|2187671|2171272.5|2202667.25|2111197|2156778.5|2124156|2126915.25|2224638|2206291.25|2278991.5|2308055.75|2344329.5|2355098.25|2370800|2345902.25|2314897|2319548.5|2378464|2369505.25|2318360|2298473|2301643.25|2285483.25|2230394.75|2114385.5|2061722.25|2059914.875|2129994.5|2059931.625|||2100843.75|2158847.75|2179248.75|2225242.75|2232745.25|2239402|2163891|2045707.375|||2177975|2284279.5|2364950|2248803|2111490.25|2183577|1990621.25|2025967.25|2107816|2275658.75||2356530.75|2338760.75|2378562.75|2412081.5|2439966.25|2487679.75||2433538.25|2361583|2392030|2288538|2346305.5|2335574.75|2232180|2272936.75|2159499.75|2138846.25|2262289.25|2270181.25
00589|13317|/indices/ibg|INDICES:AG|117532896|116061480|111643952|115136264||115136264|116758152|123385696|125130792|121922648|122025384|120263056|123726928|124228256|127071984|130871648|131117824|131677736|131984336|127562048|126142632|124896600|124418712|120289552|119272344|120107056|119788000|120597192|123765616|125164576|125711528|125215352|123022640|127207424|128054448|128130120||125295720|125295720|127249992|127294440||127447088|127269904|127936624|128026152|128650768|123701856|123570904|122760080|121399624|121607096|123274264|122364848||124709824|126567816|128129328|124937920|125571392|124637856|124284352|123002024|118463368||114643648|118401856|119336424|122086544|121824712|124353160|119753608|123591152|122608560|122241800|118686992|122796976|125466736|126651744|127979160|123942488|115176704|115316528|110241344|104414344|86369800|85415600|83426664|82626368|81646256|82166248|79824048|79212048|78104080|81238936||79813248|75419144|74581440|74912592|74823880|75022016|73433552|73899568|74982368|75042360|74170008|77426104|76339456|76151864|70814112|71730464|75897872|76103688|74421976|75096144|77022784|77790584|73540880|73649160|84984576|84595128|82002472|83800712|82039752|83939312|84591712|83879976|86406760|86021632|89708768|89487392|88618680|89230888|93533440||93109360|97334112|98304496|98057008|98139248|100262424|102825352|100000728|97546752|97142880|98824720|98200392|98223336|94518128|93817040|91179520|89040552|85822944|87114464|88409640|88114056|86484464|88520000|88172352|86177928|88591056||91024520|87633816|88782592|88736600|88066240|86788824|85336784|87635280|87686784|87083520|88838760|85337480||89083840|88675696|89630928||91960424|94080760|93640016|94960728|90738664|92579688|91276104|91317504|95323552|94488920|97314456|98398712|99888976|100200504|100877888|100012976|98764056|98968304|101400360|101127136|99067320|98097600|98290200|97827520|95964520|90611888|88442504|88317096|91264944|88202784|||90145800|92509584|93540280|95463960|95654064|95618000|92519592|87645200|||93095744|97567512|100842824|95520144|89526056|92896456|84884312|86495088|90041616|97576824||100998488|100274632|102014312|103533032|104619552|106552928||104300192|101236760|102380320|98039576|100797472|100147688|95688912|97128104|92174552|91291040|96618944|97133272
00590|13518|/indices/bax|INDICES:BH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1951.365||1957.49||1965.584|||||||||||1973.894
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||2097.8765|2110.0422|2126.24|2135.76|2145.1299|||2058.9492|2031.5675|1998.3882|2001.8508||2021.7072|2017.8331|1997.2349|1986.5448|1993.5959|1976.9426|1950.3806|1947.8121|1962.8772|1964.3125|1970.4822|1964.9325|1939.1373|1912.7185|1908.2126|1899.1256|1897.7462|1896.1965|1914.9371|1913.3738|1895.5327|1886.7596|1887.8464|1869.4241||1853.5392|1857.5002|1867.1365||1882.5527|1873.1748|1871.3433|1853.5911|1859.8563|1869.2089||1877.1853|1891.4897|1903.2948|1899.1019|1907.775|1892.9539|1886.1193|1891.6321|1898.3054|1906.2751|1895.6964|1917.0171|1934.1071|1926.5059|1932.8302|1926.1686|1883.2544|1877.7728|1893.4338|1889.7726|1869.9033|1860.5289|1851.2557|1898.9736|1917.1165|1910.3055|1928.7981|1940.6176|1940.5073|1946.254|1960.9983|1982.9484|1987.7572|1982.7573|1973.5573|1969.1976|1986.6925|1998.1041|1974.1792|1968.8867|1965.8344|1938.178|1967.9158|1967.054|1995.651|2009.8845|1998.4403|2033.0431|2051.5374|2064.9563|2088.8008|2092.563|||2081.8416|2084.6399|2085.938|2103.0364|2091.2463|2072.249|2071.5735|2083.436|2107.1384|2127.1248|2134.4348|2135.0442|2129.0454|2151.0815|2129.9033|2152.8286|2191.9883|2188.103|2182.7568|2195.832|2195.1101|2188.7627|2193.7239|2156.9905||2123.7136|2128.7693|2101.5994|2089.438|2086.2224|2104.7776|2101.842|2095.9502|2073.8198|2057.1624|2051.2964|2067.0261|2066.6423|2097.6982|2125.5144||2129.925|2150.4595|2114.3501|2065.3599|2044.1339|2061.7415|2058.1455|2089.7683|2086.4751|2030.1647|1996.7817|1978.7341|1936.6622|1920.7661|1890.9254|1900.0238|1908.5734|1908.6212|1894.2079|1875.3853|1873.0028||1836.1166|1817.6951||1815.9634|1816.5118|1820.1012|1790.093|1771.517|1763.127|1758.2085|1782.2017|1787.4452|1770.2102|1787.5337|1771.5481|||||||1762.3676|1746.2189|1755.7955|1747.5829|1729.6321|1708.3645|1724.1772|1741.9169|1746.5302|1777.0999|1781.6621|1780.068|1771.9812|1780.2843|1770.2197|1791.1366|1798.7441|1815.5089||1820.4587|1793.4254|1833.7659|1844.0383|1834.0172||1822.8865|1824.2208|1830.8232|1852.4827|1845.0063|1867.517|1859.8387|1863.3636|1872.5048|1875.3923|1878.1652|1893.4519||1911.9703|1927.9003|1921.9907|1924.8856|1930.7104|1929.3403||||||1914.6863||1918.0646|1911.5608|1896.2278|1887.8782|1881.4303|1882.0967|1888.5862|1894.5985|1901.5577|1899.6241|1894.6766|1890.2828|1880.3878|1889.6752
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||5465.9312|5519.1382|5570.5898|5589.5601|5600.6602|||5399.9351|5311.9414|5229.0879|5234.377||5266.6787|5247.7534|5193.3613|5154.3081|5174.4004|5140.3877|5080.5723|5072.1426|5099.6079|5105.8423|5108.9453|5091.6772|5035.1885|4958.9878|4966.5107|4946.6685|4942.0557|4939.5913|4998.5483|4992.6968|4953.606|4954.8687|4965.2407|4910.6138||4865.3369|4861.5566|4869.0044||4883.5688|4860.626|4874.5249|4826.4707|4831.4121|4853.9092||4890.0459|4932.9653|4963.832|4941.8447|4962.9023|4906.292|4872.6445|4886.5703|4927.4912|4950.917|4914.7217|4978.7686|5028.1426|5009.8008|5018.2842|5024.8555|4915.7466|4869.0127|4901.3789|4846.8833|4774.9585|4732.1563|4702.6875|4825.335|4872.7686|4860.7515|4899.9263|4967.9409|4986.8945|5019.0728|5061.0142|5115.8848|5122.2202|5092.395|5084.1299|5086.856|5126.98|5149.8931|5094.6973|5089.3296|5111.5962|5044.3384|5119.417|5116.5117|5197.2695|5227.7539|5202.4648|5283.7183|5337.8618|5377.0044|5423.6426|5447.6333|||5415.7852|5389.7754|5380.0752|5415.1338|5392.6509|5347.4683|5337.1421|5381.8491|5449.9297|5492.3433|5509.606|5474.7158|5468.3506|5523.7842|5473.147|5538.2515|5627.5903|5636.1538|5614.2798|5631.6162|5620.9194|5583.7861|5594.3931|5517.9453||5448.833|5455.4009|5389.1704|5374.9614|5379.4106|5410.897|5419.9097|5401.4888|5350.2471|5314.3311|5315.4468|5344.0493|5351.0317|5408.0713|5471.1553||5485.9092|5536.1421|5443.416|5352.1997|5298.4692|5332.0654|5354.8291|5392.043|5363.9453|5270.5732|5219.624|5194.0317|5132.4785|5116.896|5062.2026|5061.8345|5066.4355|5068.0356|5035.4658|4981.6372|4976.1621||4894.0664|4865.3311||4838.3911|4839.7793|4832.834|4767.6431|4717.6592|4695.0327|4677.605|4754.4146|4776.8252|4739.689|4783.6592|4724.0024|||||||4709.0908|4664.7944|4689.5234|4668.4067|4637.9214|4615.4053|4678.1323|4719.3867|4736.3394|4785.1157|4801.3218|4795.0454|4776.334|4791.0874|4781.02|4835.603|4874.5801|4921.5552||4902.2778|4802.418|4951.7275|4964.6704|4956.2524||4917.918|4935.6167|4952.7944|4995.4683|4972.5957|5022.4746|5026.5723|5044.8501|5074.377|5097.3286|5105.6885|5132.0186||5169.6816|5205.2344|5196.0459|5185.8276|5196.7026|5205.1924||||||5219.1621||5214.207|5196.8887|5183.3569|5201.6973|5207.3579|5210.2949|5205.4375|5221.9463|5225.6138|5216.0654|5199.3008|5190.9458|5174.4409|5203.9604
00593|945507|/indices/birs|INDICES:BOSNIA|835.38|835.38|837.49|835.38|835.38|837.49|839.61|839.61|865.73|865.73|877.18|875.07|875.07|873.59|869.26|869.26|869.28|869.28|870.68|870.07|870.07|870.07|868.17|868.49|868.62|869.6|869.6|867.49|866.07|866.52||869.02|||871.14|||871.85|871.85|869.74|868.01|868.44|866.32|868.01|873.53|873.53|871.84|872.32|877.1|873.07|873.07|877.3|875.18|873.06|872.72|870.97|872.84|869.99|872.08|869.23|869.23|866.42|865.89|861.08|857.13|853.68|853.68|865.23|865.23|865.23|865.01|863.63|855.23|857.37|856.13|854.6|854.72|854.6|856.97|856.97|858.28|856.37|854.46|854.46|854.63|851.76|851.76|852.27|852.52|854.44|852.53|852.53|854.44|850.64|850.64|850.64|850.64|850.64|852.17|852.17|852.17|850.26|856.05|854.14|854.14|854.14|851.78|850.26|840.01|839.25|830.28|829.21|826.23|828.14|826.23|830.81|828.9|828.9|829.16|831.07|831.07|831.07|832.98|832.98|835.12|833.21|833.21|842.13|842.13|845.57|836.4|836.4|838.31|837.19|835.66|835.61|835.61|835.61|836.61|834.7|848.02|848.02|840.24|849.8|845.98|853.24|853.24|849.42|847.38|845.47|845.85|845.85|840.49|838.42|840.71|842.36|846.18|844.4|840.19|840.19|846.92|845.01|852.26|852.26|854.17|852.26|856.64|853.46|853.46|850.2|850.2|848.51|848.51|848.51|846.59|846.59|843.69|839.87|843.66|849.4|851.31|851.31|851.31|847.49|849.4|849.4|851.31|851.31|851.31|851.31|850.29|852.13|850.22|852.13|852.59|852.21|848.57|849.97|848.06|855.67|856.18|860.23|860.23|856.76|854.73||853.77|855.8|855.8|854.97|||872.19|872.19|872.19|872.19|872.61|870.17|870.17|||870.17|870.17|872.19|869.38|871.05|871.05|869.02|860.18|859.59|865.67|867.11|867.11|866.53|871.05|871.64|919.58|919.58|917.55|917.55|917.55|919.58|921.61|921.61|921.61|920.17|929.36|929.36|927.47|933.69|935.71|937.74
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||903.53||903.42|901.66||902.84||901.53||||||||||907.41
00599|14771|/indices/bg-40|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.87|||||||173.51||||||||||172.99
00600|14773|/indices/bg-tr30|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||882.08||879.53|878.63|878.23||881.53|878.34||||||||||871.86
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11901.7813|11901.7813|11901.7813|11901.7813|11901.7578|11901.7334|11901.7334|11901.7334|11901.7334|11901.6855|11901.6855|11901.6855|11901.6387|11901.6387|11901.6387|11901.6572|11901.6572|11901.6572|11901.6572|11901.6572|11901.6602|11901.6602|11901.6602|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473||11901.9473|11901.9473|11901.9473|11901.9473||11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473||11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.8398|11901.8643|11901.8643|11901.8643|11901.8643|11901.1494|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.873||11895.8496|11895.8496|11895.8496|11895.7656|11895.7305|11895.7305|11895.7305|11895.75|11895.75|11895.75|11895.75|11895.75|11895.75|11896.2021|11895.9521|11896.0957|11896.0957|11896.0957|11896.1191|11896.0596||11896.0361|11896.0361|11896.0361|11896.0713|11895.834|11895.834|11895.8223|11895.8223|11895.8223|11895.833|11895.833|11895.833|11895.833|11895.833||11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.9404|11895.8691|11895.8691|11896.0947|11896.0947|11896.2139|11896.2139|11896.1191|11896.1191|11896.1191|11895.4639|11895.4639|11895.4639|11895.416|11895.416|11895.416|11895.2852|11895.2139|11895.2139|11895.2139|11895.2139|11895.2139|11895.2139|11895.1543|11895.1543|11895.1543|11895.1543|11894.6309|11894.6309|11894.6309|11894.6631|11894.6631|11894.6631|11894.6631|11894.6631|11894.9844|11894.9844|11894.627|11894.627|11894.5918|11894.5918|11894.6035|11894.6035|11894.6035|11894.5918|11894.4727|11894.3779|11894.3779|11894.3779|11894.3779|11894.3779|11894.3779||11895.3154|11895.3154|11895.3154|11895.3154|11895.3301|11895.3301|11895.3301|11895.3301|||11895.3301|11895.3301|11895.3301||11895.3301|11895.3301|11895.3301|11895.3301|11895.4004|11895.4004|11895.4004|11895.4004|11895.4199|11895.4199|11895.3604|11895.3604|11895.3604|11894.7402|11894.7002|11894.7002|11894.7002|11894.5801|11894.4902|11894.4902|11894.4502|11894.4502|11894.4502|11894.1201|11894.1299|11894.1299
00604|14774|/indices/crobex|INDICES:CROATIA|4066.99|4082.01|4080.52|4081.27|4094.22|4100.7002|4091.6899|4086.6699|4069.47|4062.6299|4021.6799|4007.3101|4011.1399|3996.8799|3977.26|3985.9199|3992.5901|3976.3799|3980|3963.53|3976.5801|3974.1399|3896.3999|3924.74|3948.46|3964.5601|3959.5701|3944.48|3912.46|3891.0601|3887|3879.6899|3856.6599||3841.3701|3871.71|||3857.22|3848.3301||||3822.97|3815.3701|3809.8201|3841.27|3830.02|3822.45|3836.1799|3834.5601|3839.21|3843.26|3812.24|3814.51|3834.27|3819.8301|3810.98|3804.51|3797.0901|3794.49|3788.04|3774.95|3768.1201|3760.9199|3732.1001|3762.9199|3764.6699||3782.1101|3777.45|3783.1001|3785.6399|3767.3401|3774.71|3745.8701|3765.23|3773.96|3786.7|3804.8701|3814.9199|3807.02|3813.6799|3823.7|3830.4099|3842.8301|3840.53|3814.54|3797.6799|3789.6201|3781.9099|3783.2|3755.29|3749.3701|3761.1899|3760.45|3775.9099|3780.3601|3797.4099|3807.54|3827.04|3826.02|3808.5|3798.1101|3797.6201|3796.98|3788.8899|3789.4099|3797.3899|3827.95|3841.78|3822.5601|3828.78|3838.8401|3869.04|3851.8201|3823.55|3812.8999|3779.1001|3775.3899|3741.05|3725.27|3723.4399|3713.6399|3717.3899|3701.8101|3695.3999|3680.9299|3676.03|3699.2|3699.46|3692.8701|3711.5|3705.9299|3719.8601||3742.3401|3736.45|3728.6799|3727.6299|3732.9199|3737.25|3734.3401||3733.3701|3736.45|3754.8501|3771.9299|3772.1399|3779.01|3756.3899|3804.1899|3784.3899|3775.76|3720.4199|3697.0901|3702.76|3702.28|3682.8|3658.4299|3630.26|3581.3899|3578.1899|3570.4299|3568.3799|3563.72|3558.79|3537.3301|3581.3|3602.8799|3606.9099|3627.99|3600.3301|3566.78|3511.9299|3559.3401||3506.25|3496.02|3497.8501|3460.52|3490.26|3493.79|3496.74|3480.52|3496.0801|3487.6101|3494|3496.1299|3471.1499||3459.1699|3457.9199|3465.49|3446.49|3389.5901|3465.74|3454.1899|3474.5801|3481.04|3479.5901|3454.52|3424.49|3422.4399|3410.3401|3380.8999|3362.4099|3336.5701|3306.47|3303.6001|3296.55||3295.24|3312.28|3257.5901|3229.8601|3222.3601|3217.0901|3202.97|||3186.47|3215.3701|3246.04|3217.6001|3220.8101|3220.3701|3113.48|3158.3|3041.74|3174.9399|3265.1699|3286.76|3315.25|3301.3601|3329.27|3332.8|3342.4099|3339.45|3316.75|3320.8|3313.21|3329.8501|3333.5701|3297.1001|3290.1399|3284.4299|3288.4299|3246.8601|3267.9099|3301.6499|3296.8799
00605|14775|/indices/crobex10|INDICES:CROATIA|2600.9299|2619.73|2621.0601|2627.4299|2633.75|2640.9299|2634.8401|2628.1201|2621|2628.22|2591.8201|2579.8201|2578.3301|2568.6299|2559.3201|2558.1201|2567.1599|2558.4299|2557.5701|2542.3999|2550.78|2558.47|2498.5701|2521.55|2535.3799|2547.5|2548.8701|2540.5801|2519.23|2499.95|2494.1201|2492.25|2474.5901||2463.55|2479.0801|||2461.6201|2466.3401||||2446.9199|2434.8999|2432.0901|2455.03|2441.0701|2439.0801|2445.02|2444.77|2447.6699|2455.8799|2434.77|2439.21|2445.97|2434.9099|2432.3501|2429.22|2420.78|2414.46|2411.1799|2406.52|2399.5801|2403.24|2381.8101|2398.1799|2397.7||2404.78|2402.8601|2405.5601|2409.55|2403.2|2408.28|2387.77|2399.5701|2402.6399|2411.51|2422.79|2431.6799|2427.53|2440.8301|2456.6699|2469.5|2475.53|2476.3101|2451.03|2439.1499|2431.75|2422.01|2421.1799|2396.0901|2389.71|2400.5|2391.21|2393.78|2408.1499|2420.1599|2433.28|2447.4299|2450.26|2437.3401|2416.9099|2411.25|2411.6599|2403.4199|2404.3501|2410.1899|2426.3201|2436|2427.76|2437.8601|2444.54|2478.51|2472.6001|2451.51|2442.49|2419.24|2411.99|2367.2|2339.5701|2337.55|2329.3301|2334.53|2320.1799|2318.77|2312.0801|2304.6799|2319.47|2309.29|2304.5901|2311.1101|2310.52|2316.26||2332.74|2328.1699|2321.3999|2319.1201|2321.6899|2324.78|2332.6299||2332.45|2335.6899|2348.0601|2360.0801|2357.6201|2360.6599|2348.26|2384.22|2366.21|2359.51|2331.98|2319.1101|2326.1001|2329.8301|2326.0701|2313.3301|2283.78|2253.97|2250.4199|2250.21|2248.3201|2245.1699|2239.6299|2221.8101|2252.5801|2260.22|2258.8701|2273.74|2258.8701|2241.6201|2215.04|2241.54||2199.5801|2197.6799|2196.1001|2166.8501|2181.28|2191.5701|2189.25|2193.24|2203.1799|2205.9299|2205.1799|2211.46|2185.3601||2175.8999|2171.8799|2178.72|2170.98|2153.6599|2192.46|2181.29|2198.46|2203.1201|2204.55|2183.6201|2167.97|2167.5701|2158.24|2145.46|2132.98|2111.8201|2084.5801|2083.1001|2071.76||2065.8|2084.1299|2041.96|2031.48|2035.95|2033.13|2015.6801|||2004.61|2028.16|2049.6599|2033.5601|2029.4301|2024.35|1966.42|1998.6|1927.5601|1994.36|2042.34|2062.72|2074.1399|2072.8601|2090.04|2097.04|2100.9099|2106.28|2086.9199|2087.6499|2089.8999|2104|2108.5601|2078.4099|2074.8601|2069.5901|2073.23|2042.3199|2056.6499|2080.3501|2073.7
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|233.51|235.98|238.98|235.07|235.36|236.49|241.55|241.08|242.33|242.73|242.35|242.84|244.06|244.31|240.37|241.32|242.92|243.47|242.22|237.24|234.02|233.65|230.66|231.74|234.64|232.58|230.35|229.35|228.72|228.75|228.57|231.22|229.8||226.8|227.06||222.39|222.81|218.97||||221.02|222.78|223.67|225.58|226.03|223.08|222.86|223.95|224.57|226.01|225.96|223.29|222.72|224.09|224.02|226.48|226.04|226.68|226.86|226.86|226.2|226.21|225.92|228.31|228.15|227.27|229.06|230.3|234.86|233.29|228.64|226.84|224.59|229.37|229.09|229.67|230.08|228.13|233.17|233.17||230.33|228.24|228.1|226.78|225.88|225.2|225.44|231.55|232.94|233.16|236.57|234.51|233.75|232.22|232.41|233.62|235.24|236.63|236.87|236.87|239.18|237.68|237.13|238.98|237.24|235.77|239.07|238.69|239.9|239.14|243.4|240.28|240.6|240.93|240.77|238.55|238.62|239.17|241.72|241.28|242.4|239.44|238.91|240.16|238.7|239.18|233.91|233.33|232.48|232.95|232.58||233.7|232.78|231.27|231.73|225.36|224.37|220.54|221.44|215.61|213.59|214.79|213.7|213.33|214.3|214.72|212.68|211.9|211.53|212.72|212.8|212.87|212.57|213.12|212.3|213.49|214.61|214.82|213.84|212.08|212.17|213.07|210.69|211.48|211.41|209.67|208.73|209.63|206.86|201.12|201.9|199.27|201.28|204.32|205.76|203.24|205|204.91|203.58||203.17|202.01|202.5|202.63|203.11|204.37|207.03|209.91|206.57|206.23|209.41|211.44|211.4|210.67|207.08|204.19|203.7|203.27|204.03|204.36|201.63|201.96|201.53|200.67|201.1|200.25||197.14|196.94|197.08|195.86|195.43|193.47||||192.52|194.06|194.12|191.93|190.28|190.18|187.7|189.62|184.63|191.1|196.68|199.42|||201.53|204.49|204.05||203.9|204.6|204.53||||||||||192.31
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1945.42|1936.47|1951.59|1938.41|1942.01|1948.33|1960.03|1966.6|1965.05|1983.3199|1992.64|1990.75|1980.7|1978.1801|1986.86|1974.66|1959.85|1968.01|1976.29|1947.49|1956.04|1962.38|1939.91|1946.6801|1962.73|1970.15|1943.27|1951.59|1959.75|1934.5601|1908.35|1920.3|1904.5699||1899.4399|1894.8||1906.34|1881.5601|1876.26||||1876.6899|1869.65|1872.59|1859.9|1846.21|1821.2|1840.1|1838.16|1843|1844.34|1840.6801|1829.02|1845.3101|1825.87|1823.3101|1826.13|1828.3101|1831.6801|1820.66|1834.5601|1848.1|1868.74|1868.53|1872.61|1877.58|1866.11|1871.6801|1874.28|1864.6|1855.83|1848.02|1857.92|1860.6|1866|1868.11|1856.48|1853.9301|1846.4|1863.0601|1860.55||1854.96|1843.1899|1840.1|1837.6801|1818.37|1824.83|1807.33|1835.05|1843.49|1844.21|1845.77|1850.3|1870.8101|1870.58|1871.23|1872.37|1893.4|1886.8199|1878.67|1878.67|1873.45|1883.97|1886.11|1918.15|1923.28|1907.65|1915.0699|1915.36|1938.6899|1930|1933.78|1942.71|1960.5601|1956.74|1952.41|1953.03|1945.24|1950.83|1968.74|1972.84|1969.9399|1984.86|1989.73|2043.61|2033.13|2018.9|2007.11|1993.08|1991.29|2021.6899|2054.6699||2053.47|2058.75|2038.04|2015.38|1967.9301|1925.98|1857.8199|1848.97|1834.16|1800.74|1780.5601|1768.8|1745.24|1726.91|1717.1|1704.55|1696.4399|1683.38|1680.23|1672.66|1667.72|1661.84|1637.0601|1619.4399|1620.53|1629.7|1605.52|1611.17|1596.11|1577.53|1576.79|1578.72|1584.08|1578.05|1574.6801|1551.52|1532.67|1531.1801|1517.4301|1525.53|1514.64|1531.58|1528.01|1554.6899|1540.98|1559.84|1561.1899|1560.21||1566.4399|1565.61|1566.79|1561.91|1547.71|1549.23|1546.85|1561.41|1573.4|1581.79|1569.04|1604.2|1595.5699|1596.98|1572.51|1557.48|1555.1899|1534.4301|1533.3|1530.46|1533.9399|1521.6899|1513.42|1527.95|1509.51|1491.8101||1457.39|1439.96|1432.13|1433.28|1430.22|1415.88||||1422.39|1417.4|1404.65|1398.0699|1378.29|1379.24|1378.74|1390.46|1372.83|1392.49|1427.75|1422.11||1435.85||1431.3199|1453.95||1453.83|1455.86|||||||||||1390.12
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|291.94|293.93|297.3|292.65|293.32|294.59|300.16|299.61|300.94|302.06|302.08|302.49|303.31|303.48|299.92|300.27|301.35|302.11|301.18|294.72|291.66|291.53|287.55|288.72|292.3|290.58|287.09|286.37|286.1|285.13|283.82|286.77|285.04||281.06|281.04||277.88|276.87|274.16||||275.58|276.41|277.11|277.65|277.27|273.7|274.58|275.5|276.36|277.14|276.55|274.21|274.74|274.62|274.46|276.82|276.6|276.97|276.6|277.38|277.68|278.86|278.59|280.65|280.74|279.22|281.13|282.27|284.24|282.34|279.32|278.47|276.61|280.45|280.81|280.68|281.15|279.52|283.98|283.98||281.5|279.47|279.3|277.97|276.07|275.84|274.82|280.93|282.68|282.91|285.52|284.13|284.83|283.21|283.74|284.55|286.92|287.31|287.05|287.05|288.39|287.95|287.49|290.47|288.85|286.63|289.35|288.52|290.44|289.63|293.34|291|291.55|291.56|291.17|290.03|289.47|290.23|293.34|293.16|294.7|293.62|293.7|296.91|295.76|295.67|291.01|289.65|288.97|290.88|292.51||293.14|292.49|290.22|289.4|284.45|281.67|275.74|275.9|270.29|266.74|266.99|265.43|264.23|263.65|263.78|261.14|259.87|258.72|259.6|259.66|259.07|258.83|257.71|256.12|257.37|258.4|257.22|256.89|254.79|253.6|254.02|252.43|252.82|252.75|250.76|249.06|248.44|246.45|239.84|241.53|238.69|241.2|243.97|246.19|243.26|245.58|245.54|244.22||244.08|242.82|243.34|243.43|243.4|244.71|247.2|250.15|247.35|247.37|250.22|253.28|253.03|252.46|248.29|244.98|244.46|243.54|244.22|244.45|241.86|241.75|241.04|240.65|240.61|239.11||234.94|234.15|233.94|232.9|232.37|230.05||||229.24|230.53|230.27|228.04|225.71|225.76|223.25|225.56|220.19|227|233.52|235.78||236.29|238.51|240.78|241.2||241.02|241.68|241.62||||||||||228.01
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1569.3101|1570.52|1587.03|1578.9399|1568.5601|1579.16|1575.95|1604.5699|1623.67|1615.34|1583.5699|1553.59|1617.13|1732.76|1744.91|1722.98|1719.91|1741.51|1776.29|1778.72|1776.3199|1777.39|1717.9|1744.3199|1724.76|1773.08|1726.8101|1757.98|1751.79|1734.64|1740.5|1715.96|1714.74|1711.39|1658.6|1617.12|||1608.15|1611.2||||1614.74|1551.67|1572.9399|1553.99|1556.4301|1562.59|1577.88|1596.29|1594.1801|1557.02|1529.7|1530.49|1551.52|1542.48|1528.3101|1539.4399|1548.83|1550.27|1538.59|1537.49|1499.1|1470.6801|1500.48|1521.6801|1512.53|1487.73|1524.8|1525.13|1550.76|1566.83|1541.84|1488|1470.2|1505.0699|1490.76|1506.1899|1508.7|1508.3|1521.79|1552.1|1545.13|1556.79|1563.1|1568.77|1554|1581.17|1593.78|1561.52|1611.34|1590.91|1576.86|1607.72|1618.91|1623.75|1639.11|1616.08|1635.73|1619.76|1594.96|1586.1801|1522.6|1539.61|1530.34|1557.61|1588.49|1594.45|1601.13|1619.42|1636.53|1589.49|1570.1801|1566.23|1548.52|1540.6801|1552.87|1526.3|1544.73|1556.51|1573.05|1576.27|1565.05|1589.55|1571.75|1583.54|1574.0699|1566.64|1602.09|1608.1899|1587.3|1570.13|1574.51|1562|1509.67|1511.14|1519.49|1509.9301|1502.8|1516.97|1492.61|1436.08|1475.8199|1487.6899|1473.4|1500.22|1534.61|1585.23|1799.34|1805.4399|1793.71|1778.27|1723.77|1697.36|1711.97|1721.12|1737.21|1735.48|1753.89|1751.25|1794.45|1762.92|1771.76|1751.27|1769.0699|1745.02|1747.0601|1733.13|1736.4301|1743.35|1724.27|1734.97|1776.04|1762.62|1820.5699|1852.4399|1844.1801|1862.51|1901.92|1933.54|1947.39|1945.54|1950.37||1884.65||1846.63|1811.67|1835.26|||1790.87|1821.72|1811.05|1767.6801|1780.34|1811.66|1809.3101|1764.33|1738.74|1746.84|1737.04|1742.22|1744.86|1730.6801|1694.37|1728.3|1728.6899|1770.61|1765.35|1721.17|1697.21|1655.66|1631.28|1605.77|1615.01|1616.75|1554.83||||1625.0601|1640.85|1638.12|1589.72|1564.87|1517.8101|1619.8101|1600.13|1613.52|1713.23|1753.71|1784.42|1763.76|1792.0699|1807.1|1850.3101|1878.6899|1893.41|1917.28|1963.13|1970.79|1974.59|1961.54|1927.42|1905.0601|1876.85|1913.12|1966|2070.52|2103.3601
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1816.12|1803.59|1820.9|1811.08|1800.1899|1809.0699|1813.75|1855.3|1868.88|1864.3101|1849.6|1833.3|1881.63|1923.16|1930.97|1904.62|1896.97|1907.17|1934.21|1931.37|1918.58|1930.9301|1887.7|1894.8101|1889.77|1941.9399|1921.74|1941.78|1920.6899|1902.04|1905.9399|1892.64|1898.3101|1899.21|1854.91|1826.99|||1824.13|1823.27||||1819.7|1783.28|1801.88|1785.85|1779.89|1786.2|1792.3|1808.9301|1811.11|1777.83|1759.15|1761.45|1768.65|1763.8101|1746.85|1756.6801|1752.1801|1746.5|1744|1733.12|1708.78|1696.04|1696.16|1704.6801|1697.88|1673.37|1714.1801|1718.92|1742.2|1760.4301|1738.72|1700.66|1681.05|1696.62|1693.41|1682.22|1686.54|1684.8101|1689.37|1705.39|1702.59|1698.61|1702.9|1709.53|1686.08|1699.17|1705.98|1698.79|1717.95|1689.05|1674.34|1690.49|1700.77|1700.33|1712.38|1697.25|1700.55|1693.77|1673.71|1672.53|1628.12|1638.0601|1630.52|1640.38|1663.22|1665.9399|1651.92|1667.78|1683.46|1669.03|1665|1670.22|1659.11|1653.26|1660.03|1649.77|1656.89|1666.42|1665.13|1658.41|1657.0699|1679.25|1666.4301|1685.89|1675.86|1680.15|1694.6|1714.39|1701.33|1698.95|1699.55|1680.02|1653.0601|1659.08|1667.7|1666.6801|1649.12|1670.04|1668.41|1628.1801|1648.66|1649.17|1635.72|1664.98|1691.4301|1715.4399|1782.73|1790.1|1785.54|1768.2|1729.1899|1720.85|1734.95|1723.62|1724.5699|1722.89|1725.91|1733.1899|1760.3101|1742.08|1736.8199|1726.6899|1729.3|1726.49|1719.3101|1704.54|1706.35|1723.2|1707.98|1713.1801|1733.46|1717.02|1744.23|1760.36|1764.5601|1779.5601|1817.84|1816.74|1832.3101|1836.85|1835.5||1811.21||1788.2|1758.76|1774.09|||1761.23|1779.72|1774.88|1752.49|1764.4|1787.49|1784.99|1759.98|1752.11|1741.9|1728.92|1720.5699|1718.11|1684.85|1668.0699|1672.16|1689.96|1708.51|1708.7|1667.87|1655.8199|1619.33|1608.54|1597.67|1593.37|1600.53|1549.95||||1576.12|1588.24|1553.23|1514.97|1503.7|1438.25|1524.26|1489.13|1519.5|1620|1660.46|1675.54|1667.25|1704.8101|1710.6|1726.64|1736.87|1733.38|1752.13|1787.15|1795.04|1791.73|1782.27|1769.52|1746.26|1750.76|1743.87|1778.38|1812.3|1822.62
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2508.3401|2504.01|2526.3999|2510.0801|2498.3|2505.79|2503.8799|2548.1201|2576.0701|2564.25|2525.25|2482.1799|2565.75|2696.29|2711.4299|2678.02|2671.46|2700.8999|2743.9099|2742.49|2737.23|2745.48|2664.6201|2691.51|2672.01|2744.75|2689.6499|2729.78|2717.1599|2692.8101|2695.6299|2668.53|2668.8899|2666.24|2596.54|2544.24|||2532.04|2532.8201||||2530.8201|2455.3|2489.22|2464.6899|2463.8701|2471.5701|2489.8601|2513.5901|2514.3101|2462.52|2426.3501|2427.8101|2453.23|2439.26|2419.99|2437.27|2443.6201|2442.5601|2426.78|2420.1899|2372.0701|2336.2|2365.9299|2390.1001|2374.76|2342.97|2398.6899|2398.0801|2434.52|2451.4199|2418.9099|2355.04|2327|2369.8301|2360.4399|2378.5901|2386.1499|2384.97|2401.23|2441.8201|2432.1299|2444.1699|2446.1101|2453.99|2430.3101|2462.26|2479.2|2434.98|2493.1299|2463.77|2442.8501|2480.98|2496.8799|2499.6399|2522.0801|2493.25|2516.21|2495.6201|2458.3201|2450.25|2371.46|2394.6001|2382.75|2415.4199|2458.4299|2466.0601|2465.04|2487.75|2511.72|2459.5|2437.6799|2434.52|2412.1599|2399.5701|2413.75|2381.8701|2403.6799|2418.1799|2435.4299|2431.6699|2421.3201|2454.1299|2429|2447.79|2436.8401|2430.3799|2471.46|2488.74|2460.6101|2437.78|2446.25|2426.3|2369.3999|2362.5601|2370.1599|2362.1899|2348.0601|2378.79|2352.0901|2278.25|2324.29|2333.77|2312.8601|2352.6201|2397.24|2460.04|2704.1399|2713.73|2698.2|2674.8401|2605.7|2576.46|2593|2603.1499|2619.78|2616.05|2633.79|2633.1699|2685.52|2645.74|2654.6001|2627.6101|2646.3799|2619.6599|2621.1699|2602.9199|2606.8501|2617.97|2589.6399|2601.6899|2651.02|2630.8999|2697.04|2735.1699|2726.9199|2751.52|2804.78|2840.3301|2859.0701|2858.27|2861.6399||2782.1399||2730.8701|2684.8201|2716.75|||2664.21|2704.3999|2693.1201|2639.04|2654.5801|2695.6201|2693.0801|2636.04|2605.03|2610.0601|2595.6599|2594.3301|2600.6001|2571.9099|2529.0701|2566.4199|2572.73|2623.6499|2617.51|2557.8601|2527.28|2469.54|2439.22|2410.6499|2419.22|2423.02|2338.9099||||2425.8999|2443.05|2429.1001|2362.27|2327.9199|2251.75|2391.22|2357.21|2384.5901|2527.8301|2584.71|2621.98|2596.96|2642.79|2642.3899|2696.22|2729.1899|2742.53|2771.3401|2820.3601|2831.25|2824.8999|2805.4399|2762.22|2731.3999|2699.3899|2739.4099|2805.1799|2922.04|2956.3701
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2724.01|2723.6299|2751.3401|2735.52|2719.78|2735.1101|2732.3799|2778.51|2812.52|2799.1201|2748.75|2696.75|2801.8899|2985.53|3004.3501|2967.01|2960|2997.9099|3054.52|3058.1599|3054.0601|3057.6699|2958.22|2999.46|2967.7|3050.7|2977.6499|3026.6201|3014.27|2984.8301|2995.1899|2957.8501|2955.01|2951.1201|2865.6001|2798.75|||2784.8501|2788.1699||||2792.52|2691.02|2725.22|2693.6201|2696.27|2705.01|2728.46|2757.8|2755.76|2694.1399|2648.5701|2650.55|2685.1001|2667.1699|2644.6799|2662.8201|2676.9199|2678.03|2660.3999|2657.3999|2594.75|2547.5701|2593.27|2627.1299|2610.28|2569.3301|2632.6599|2634.77|2679.53|2704.3401|2665.3201|2577.6599|2546.77|2604.22|2586.0801|2612.3201|2618.3799|2618.26|2640.3301|2688.5|2676.23|2694.9099|2705.05|2714.1201|2689.4199|2734.05|2753.8701|2699.72|2780.0801|2744.97|2720.5901|2770.5|2790.5701|2797.3501|2822.03|2783.9199|2815.28|2788.8|2746.22|2732.79|2630.8799|2658.8601|2643.6201|2686.8201|2738.04|2749.02|2756.46|2787.3701|2814.45|2739.27|2707.79|2703.29|2674.1201|2661.2|2681.8301|2638.3899|2667.8301|2685.24|2711.1201|2713.6201|2696.6699|2738.03|2708.1201|2728.47|2714.3101|2703.0901|2760.1599|2771.02|2737.1799|2706.77|2717.0801|2695.1101|2612.03|2602.23|2613|2598.1299|2586.3|2609.25|2570.28|2477.97|2541.0901|2559.1699|2534.6201|2580.77|2636.3301|2717.78|3057.6599|3067.8201|3049.72|3021.1299|2931.5701|2890.48|2914.28|2928.79|2953.6499|2950.01|2979.8|2975.6201|3046.1699|2994.6001|3006.8899|2973.27|3001.28|2963.8799|2965.6399|2943.0601|2949.1001|2959.96|2927.74|2944.3999|3011.53|2987.6499|3081.1699|3131.46|3119.1599|3149.8999|3214.6799|3263.71|3288.3|3285.45|3292.8101||3185.8799||3124.6899|3066.6101|3105.8101|||3034.53|3083.79|3066.25|2995.8701|3017.3899|3068.9299|3064.6599|2993.1299|2950.8601|2962.95|2946.3899|2952.3401|2957.21|2931.97|2873.3101|2926.2|2926.77|2996.02|2986.47|2912.3799|2875.4099|2807.3301|2768.45|2727.98|2741.47|2745.1299|2641.8||||2754.3201|2778.26|2771.1101|2688.03|2647.3899|2565.3|2733.6101|2697.8401|2722.4099|2892.27|2958.9099|3007.6599|2973.96|3023.97|3023.76|3093.6299|3136.96|3158.4099|3195.9099|3262.1599|3275.71|3271.28|3247.73|3193.6799|3156.23|3110.8899|3166.6399|3251.3201|3416|3466.8799
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|1100.66|1095.74|1102.27|1091.3199|1098.34|1098.9|1115.71|1124.73|1143.5|1145.62|1136.02|1114.9|1131.71|1148.08|1149.8101|1140.15|1131.79|1144.85|1147.65|1151.74|1153.17|1159.13|1123.21|1116.21|1135.8199|1166.62|1163.35|1163.98|1159.6899|1154.3|1166.95|1184.66|1181.27|1185.37|1171.87|1159.42|||1145.28|1136.08||||1126.05|1117.47|1128.34|1108.89|1102.76|1077.45|1067.09|1076.4301|1074.76|1059.5699|1049.22|1060.1801|1056.3|1053.29|1052.01|1046.52|1042.27|1043.72|1047.38|1045.48|1032.1899|1028.45|1014.81|1023.67|1010.46|998.13|1015.56|1008.04|1015.3|1012.64|1007.52|1000.88|989.88|995.43|1009.84|1018.29|1023.81|1018.66|1025.53|1035.6899|1032.54|1027.9|1003.73|1000.81|995.36|994.26|999.78|984.84|991.44|986.11|978.94|983.23|997.99|992.97|991.55|990.71|992.98|990.9|981.47|974.07|963.88|967.16|962.91|969.33|982.49|983.38|980.1|981.34|980.09|965.88|966.1|968.14|964.47|964.66|964.52|955.52|958.4|958.52|958.62|952.63|950.77|958.9|951.92|963.9|981.55|988.3|989|989.45|983.42|977.67|985.11|979.99|980.83|976.3|968.35|968.49|961.12|964.71|967.02|955.18|964.78|963.14|955.78|965.78|969.53|979.71|987.28|993.15|994.01|985.55|974.95|975.91|978.25|981.47|971.44|972.93|970.95|975.15|982.47|974.31|971.79|969.12|966.45|964.33|958.03|958.2|966.7|973.71|962.09|962.19|963.92|955.37|965.52|966.56|970.21|974.09|982.27|977.86|986.39|984.13|982.53||959.43||951.75|944.87|945.04|||937.06|941.53|941.7|929.97|934.08|948.38|946.02|945.91|942.08|942.57|935.04|931.05|933.84|928.47|922.42|927.21|922.73|928.32|930.78|906.12|898.34|887.91|885.26|881.32|880.77|882.4|864.11||||874.95|874.28|868.17|850.92|839.41|805.33|843.29|816.91|840.29|895.19|901.4|912.03|899.72|918.89|930.85|937.83|946.76|940.41|947.08|957.82|964|956.45|954.3|942.17|931.73|926.6|919.18|922.47|939.57|944.48
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|566.73|567.17|570.52|567.95|566.19|566.66|572.87|574.1|577.89|575.86|573.8|571.58|574.71|584.77|585.12|586.2|583.83|585.42|586.53|588.53|591.28|595.38|588.18|590.06|590.91|594.38|594.17|589.6|589.59|589.47|590.73|592.47|593.64|594.3|588.55|583.86|||576.42|573.02||||568.8|565.39|566.33|568.19|566.31|565.99|569.66|568.01|568.24|565.94|562.35|565.14|566.76|564.67|565.62|565.24|564.53|562.45|563.7|563|561.84|554.01|556.68|561.76|557.93|559.26|560.3|557.35|560.43|564.8|561.8|561.5|560.2|563.96|569.61|571.23|572.43|572.19|569.15|573|568.8|567.15|564.67|565.19|560.85|559.74|560.58|558.28|562.47|560.55|562.13|561.26|564.75|561.12|563.14|563.54|566.89|564.72|567.61|560.99|557.57|558.23|561.82|560.79|558.47|556.76|559.46|560.3|562.08|559.85|557.94|558.93|557.58|556.02|558.33|556.73|556.71|559.51|558.96|558.54|559.33|558.95|556.87|557.23|555.22|552.97|553.83|551.57|551.45|551.59|551.51|549.82|548.74|546.05|547.34|546.39|545.47|546.17|548.68|547.02|548.09|547.56|545.56|552.25|551.98|552.91|555.37|555.12|556.23|555.71|552.22|552.65|552.18|551.01|553.93|554.07|551.04|550.85|548|546.07|547.15|543.07|541.12|542.07|541.13|535.67|536.84|535.82|532.74|533.02|535.75|530.95|532.31|534.97|535.53|537.12|539.67|541.12|545.07|543.28|543.15||541.23||537.38|536.9|537.94|||535.97|535.68|538.7|537.9|543.26|541.77|541.87|539.77|542.1|542.48|538.79|533.48|526.27|527.97|526.12|524.07|519.19|517.2|518.54|514.38|515.14|511.16|510.16|507.08|511.58|512.24|508.73||||510.92|511.71|506.82|502.52|499.34|493.87|503.71|490.22|501.08|518.55|526.99|527.66|533.13|537.64|539.8|551.68|552.09|550.81|551.85|549.1|555.34|550.49|549.24|545.77|543.22|541.29|537.65|542.12|556.02|555.25
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|6113.8999|6075.9102|6075.4702|5995.3799|5958.2002|5936.3901|5922.8101|6058.6802|5958.1699|5948.25|5920.4902|5905.5601|5983.1499|5936|5881.8599|5802.3301|5806.25|5875.48|5944.77|5903.52|5852.2998|5892.9502|5796.2202|5740.7202|5829.02|5915.5298|5929.8301|5867.2998|5792.4302|5791.02|5799.8599|5770.9399|5831.2598||5766.6802|5736.6201|||5703.5298|5667.6802||||5625.9302|5608.0498|5588.3101|5572.9399|5500.0801|5520.1499|5525.8301|5504.46|5555.9199|5548.2402|5527.6499|5542.6602|5521.3701|5514.2202|5469.3701|5441.6699|5435.7998|5430.27|5435.6401|5407.23|5358.1401|5337.5498|5290.2202|5334.9702|5284.5298|5309.8198|5418.04|5460.73|5510.6499|5525.5098|5517.8398|5425.6099|5390.2998|5418.8501|5387.2998|5434.6001|5498.6201|5480.8398|5526.9902|5558.4102|5566.8301|5434.48|5397.1499|5366.1802|5185.2598|5172.9102|5162.4702|5117.0098|5169.1099|5120.3198|5088.9399|5063.6299|5064.5498|5073.04|5053.6299|5030.4199|5016.5801|5048.27|5028.3301|5028.27|5015.7798|5007.1201|4992.5698|4967.8901|5011.4302|5037.3701|4996.5498|5001.9702|5014.2202|5029.3701|5029.9902|5058.0298|5055.5|5061.5098|5025.4902|5013.4902|5015.3701|4982.0098|4939.6201|4910.5698|4877.8599|4952.54|4922.8198|4938.79|4961.7598|4975.8599|5003.6802|5011.8198|4939.8398|4957.4902|4953.54|4893.2998|4917.5898|4900.6602|4894.9702|4890.1802|4878.4902|4910.0898|4892.6201|4845.75|4852.4702|4824.0698|4793.8501|4856.5698|4886.6602|5024.21|4917.9199|4944.1299|4936.8599|4878.2998|4827.1001|4867.52|4836.2998|4827.48|4807.3301|4824.3101|4830.4502|4844.75|4880.7998|4831.3799|4814.8198|4801.9199|4803.52|4827.2402|4807.1099|4768.4302|4780.21|4797.7002|4738.54|4709.4302|4746.9199|4730.8999||4735.75|4727.5898|4732.8198|4782.3101|4721.8901|4784.5698|4794.4399|4799.4199|4786.6401|4771.48|4778.1201|4767.71|4711.7002|4726.6802|4730.2998||4761.73|4778.3799|4759.54|4713.46|4765.1802|4804.7002|4792.9199|4746.8398|4743.8599|4731.5298|4694.6401|4694.8301|4685.2202|4587|4567.48|4554.7002|4540.8101|4557.3599|4549.7402||4496.4902|4423.1802|4386.75|4377.4102|4368.7202|4408.0698|4347.8799|||4306.6802|4323.23|4316.48|4254.5898|4151.3501|4124.3701|3986|4119.8198|4049.72|4243.4102|4408.3999|4522.02|4556.2998|4505.1499|4584.5601|4627.79|4674.3701|4724.4399|4722.3901|4742.8398|4815.77|4834.7798|4834.8101|4813.6001|4774.5801|4726.2998|4733.6401|4745.6201|4799.8901|4800.4502|4813.4302
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|9957.2803|9895.4102|9894.6904|9764.2598|9703.7002|9668.1797|9646.0801|9867.3496|9703.6602|9687.4902|9642.2803|9617.9805|9744.3496|9667.5596|9579.3701|9444.6699|9451.0596|9563.7402|9676.5303|9609.3896|9526.0098|9592.1699|9434.7305|9344.3896|9488.1201|9628.9404|9652.21|9550.4297|9428.5498|9426.2695|9437.5596|9390.5|9488.6602||9383.5703|9334.6602|||9280.8096|9222.4697||||9154.5498|9125.4502|9093.3301|9068.3096|8949.75|8982.4199|8991.6602|8956.8701|9040.6201|9028.1299|8994.6201|9019.04|8984.3896|8972.7598|8899.79|8854.71|8845.1602|8836.1602|8844.9004|8798.6699|8718.79|8685.2803|8608.2695|8681.0996|8599.0098|8640.1699|8816.2598|8885.7305|8966.9502|8991.1299|8978.6504|8828.5801|8771.1201|8817.5703|8766.25|8843.2002|8947.3799|8918.4404|8993.5498|9025.0498|9038.7197|8823.8203|8754.5195|8704.2803|8404.9502|8384.9404|8368.0098|8294.3301|8378.7803|8291.5303|8236.3604|8193.0898|8191.5601|8205.2803|8173.8901|8136.3501|8113.9702|8165.23|8132.9702|8132.8701|8112.6802|8096.1499|8072.6299|8027.8101|8098.1699|8136.6001|8070.6699|8075.6401|8095.4199|8119.8901|8120.8799|8160.7998|8156.7202|8166.4199|8108.3101|8088.9399|8091.98|8038.1499|7969.7598|7922.8799|7870.1001|7990.6001|7942.6499|7968.4199|8005.48|8028.2202|8073.1201|8086.2402|7970.1099|7998.5801|7992.21|7895.02|7934.21|7906.8999|7897.71|7889.98|7871.1299|7922.1201|7893.9302|7818.2998|7829.1401|7783.3198|7734.5698|7835.75|7884.3101|8106.23|7934.7402|7970.3701|7958.6602|7864.25|7781.71|7846.8701|7796.5498|7782.3198|7749.8398|7777.2202|7787.1099|7807.1001|7865.1899|7785.5498|7758.8701|7738.0801|7740.6499|7778.8799|7746.4502|7684.1099|7703.1001|7731.2798|7635.9502|7589.04|7649.4502|7623.6401||7631.4502|7618.3101|7626.73|7706.48|7609.1099|7710.1299|7726.02|7734.04|7713.4502|7689.0298|7699.7202|7682.9502|7592.6899|7616.8398|7622.6699||7673.3101|7700.1401|7669.79|7595.5298|7678.8701|7742.5601|7723.5801|7649.3198|7644.52|7617.46|7558.0698|7558.3701|7542.9102|7384.77|7353.3398|7331.1602|7308.7998|7335.4399|7323.1802||7230.9502|7113.0498|7054.48|7039.4502|7016.9702|7048.6899|6952.4302|||6886.5498|6913.0098|6902.2202|6803.25|6638.1699|6595.0298|6373.7798|6587.7598|6475.6699|6785.3901|7042.3901|7215.6001|7251.6401|7170.2402|7296.6299|7338.5498|7405.3101|7476.7402|7470.5098|7502.8599|7553.0898|7582.8999|7582.9502|7549.6802|7488.4902|7407.6401|7419.1499|7437.9302|7522.98|7523.8701|7544.21
00619|25824|/indices/omx-helsinki|INDICES:FI|13084.9902|13010.9102|13015.0303|12841.1699|12764.1699|12700.5898|12679.5303|12972.5|12835.1396|12827.5498|12771.7305|12720.1504|12897.0898|12808.4102|12720.25|12557.0498|12528.1797|12730.9502|12888.5703|12798.4199|12690.25|12760.1396|12533.6299|12432.0098|12593.0303|12789.7402|12825.6504|12684.2402|12549.9805|12531.21|12547.54|12490.1602|12604.4004||12483.0195|12417.0498|||12339.9404|12255.2598||||12173.8096|12125.0898|12084.54|12045.1797|11897.7695|11925.5596|11936.79|11900.8896|12010.6299|11973.3604|11940.3096|11957.2197|11914.5098|11904.8096|11841.9297|11801.3398|11778.7803|11752.5898|11766.9404|11709.1797|11603.6299|11579.2998|11476.8701|11562.6602|11460.5|11532.29|11755|11854.3496|11982.1396|12001.25|11966.2803|11780.6299|11713.29|11773.8203|11689.54|11807.5596|11947.5|11859.2197|11986.3896|12011.04|12007.21|11799.8301|11725.6797|11686.6699|11376.6396|11344.2402|11326.04|11229.96|11342.2695|11212.8896|11148.8301|11093.7998|11097.3604|11119.6104|11088.6699|11039.9297|11021.0195|11073.6201|11034.04|11042.9404|11019.21|11031.1299|10997.0195|10927.2197|11020.96|11063.54|10977.5498|10997.3604|11012.1396|11051.0703|11050.7002|11113.9297|11099.5801|11098.2598|11040.4004|11012.3096|11005.6104|10933.1602|10851.4404|10783.0703|10729.5303|10875.6602|10803.2197|10839.3701|10895.75|10928.9004|10993.7402|11016.5303|10864.3496|10906.9297|10894.0801|10784.2598|10835.2402|10808.7402|10778.7695|10758.0195|10732.3799|10799.6699|10751.3203|10677.2402|10680.3604|10628.2803|10557.9297|10681.2598|10737.0498|10988.4697|10792.1797|10841.5|10837.0703|10707.2197|10614.3096|10689.5|10634.5801|10623.8701|10605.3701|10638.4805|10673.1797|10696.8398|10774.8203|10676.8604|10631.7598|10607.3096|10601.8496|10648.4902|10588.5|10520.0898|10546.3799|10576.5801|10446.4102|10408.2305|10477.71|10431.0303||10446.6299|10437.25|10453.2695|10558.8398|10430.1299|10564.25|10581.3799|10590.7598|10569.5498|10542.9404|10550.3496|10537.1299|10427.9004|10470.6504|10462.6104||10510.1904|10547.7197|10510.6396|10417.3398|10521.9902|10605.3701|10600.9297|10506.6797|10496.9404|10471.9697|10384.0996|10381.5303|10369.1504|10186.4199|10152.1602|10129.7402|10100.4102|10131.3301|10114.4805||10018.1904|9851.0703|9756.2695|9730.1504|9701.3398|9782.1201|9657.4502|||9566.8496|9602.9297|9572.9199|9440.6602|9212.4502|9159.1904|8841.9102|9138.9697|8958.8096|9370.3799|9754.0498|10002.9902|10095.9102|9994.4902|10160.4502|10245.1797|10328.8799|10421.5703|10398.7803|10428.0303|10618.29|10658.7402|10676.6699|10620.7002|10540.6797|10433.7695|10445.6201|10474.5996|10581.5|10582.1797|10592.0703
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|71.62|71.16|71.19|70.25|69.86|69.43|69.39|71.01|70.19|70.18|69.84|69.53|70.47|69.99|69.41|68.37|68.14|69.37|70.33|69.74|69.14|69.69|68.48|67.98|68.89|69.93|70.13|69.32|68.49|68.39|68.49|68.19|68.78||68.21|67.88|||67.51|67.05||||66.64|66.39|66.17|65.94|65.07|65.19|65.18|64.98|65.66|65.44|65.29|65.35|65.1|65.11|64.75|64.57|64.45|64.31|64.42|64.08|63.53|63.25|62.65|63.06|62.47|62.91|64.14|64.67|65.4|65.52|65.27|64.2|63.78|64.12|63.66|64.35|65.1|64.62|65.34|65.58|65.63|64.34|63.88|63.66|61.92|61.78|61.63|61.11|61.72|60.98|60.63|60.29|60.36|60.43|60.24|59.98|59.84|60.09|59.87|59.95|59.89|59.92|59.75|59.3|59.84|60.07|59.59|59.74|59.74|59.94|59.92|60.3|60.24|60.27|59.91|59.73|59.71|59.31|58.92|58.51|58.22|59.03|58.59|58.8|59.11|59.29|59.64|59.77|59|59.27|59.19|58.58|58.89|58.68|58.46|58.33|58.19|58.5|58.28|57.82|57.82|57.57|57.12|57.8|58.13|59.34|58.31|58.58|58.57|57.98|57.46|57.92|57.64|57.55|57.51|57.67|57.94|58.09|58.57|58.07|57.8|57.68|57.61|57.88|57.56|57.21|57.39|57.58|56.84|56.65|57.06|56.72||56.82|56.85|56.92|57.53|56.82|57.58|57.67|57.78|57.74|57.63|57.67|57.6|57|57.21|57.18||57.5|57.71|57.55|57.05|57.62|58.05|57.96|57.46|57.39|57.24|56.71|56.69|56.65|55.63|55.47|55.35|55.1|55.3|55.16||54.62|53.69|53.31|53.19|52.95|53.54|52.82|||52.29|52.49|52.3|51.51|50.25|49.96|48.22|49.84|48.87|51.15|53.28|54.68|55.13|54.53|55.43|55.83|56.34|56.83|56.67|56.85|58.03|58.25|58.34|58.04|57.63|57.03|57.08|57.22|57.81|57.87|57.89
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|9633.54|9597.04|9586.7002|9472.96|9417.3701|9410.8203|9379.5703|9592.8398|9476.3398|9456.21|9412.8301|9376.4697|9502.6396|9438.4805|9369.54|9272.7695|9284|9381.7998|9479.6201|9420.8301|9351.8301|9383.4502|9219.9297|9129.6104|9256.6699|9401.1602|9420.9004|9332.3701|9217.9404|9222.2305|9240.9902|9191.6104|9278.1904||9152.7305|9108.2197|||9062.2598|8999.1797||||8920.6201|8887.96|8855.3203|8837.9297|8733.4199|8763.2998|8771.8496|8749.1104|8813.1797|8797.8496|8775.2402|8795.3496|8772.5498|8754.9404|8686.8896|8648.8203|8646.7402|8638.5703|8646.1699|8600.0303|8523.2197|8502.46|8429.5303|8495.3896|8419.8799|8431.6299|8596.2197|8668.6201|8743.3896|8767.2197|8756.7197|8621.4004|8567.8496|8598.6104|8549.9502|8620.1104|8731.3301|8692.3701|8747.46|8778.7305|8763.6104|8619.3701|8572.5195|8531.9697|8273.3799|8254.29|8242.4199|8172.7798|8249.8398|8181.3901|8139.0898|8105.3101|8103.7202|8127.9502|8105.7002|8069.98|8056.3398|8099.1802|8073.3701|8067.8398|8046.71|8039.3301|8017.3198|7992.4102|8066.8501|8114.8198|8055.8198|8067.54|8091.5|8115.8101|8123.1099|8168.8301|8165.4902|8164.9199|8111.6802|8098.1499|8100.29|8050.5498|7980.1899|7942.4302|7896.52|8013.8999|7975.9199|8005.3398|8043.7598|8069.1099|8114.5298|8132.9302|8012.3501|8032.73|8024.4902|7935.9902|7966.1099|7949.54|7951.54|7945.6499|7929.6001|7989.2598|7949.5|7897.8198|7926.7798|7876.0098|7839.25|7924.1802|7972.9102|8128.4702|8033.6099|8075.4399|8058.29|7939.6299|7858.0498|7921.21|7873.3101|7857.1201|7826.1299|7856.6201|7858.6099|7876.2202|7922.1401|7842.48|7821.0898|7791.6499|7799.48|7826.52|7788.9702|7731.3101|7739.2798|7759.2598|7671.8901|7630.2402|7684|7673.27||7670.7998|7643.8198|7658.79|7730.1699|7637.9102|7733.3501|7750.5898|7751.8999|7714.73|7687.7598|7696.75|7684.3599|7596.7798|7626.1602|7623.1099||7651.8999|7675.5098|7635.8301|7566.2202|7646.1401|7711.8799|7703.96|7631.1499|7632.0601|7628.7002|7576.8101|7578.3301|7553.2202|7410.8301|7379.9399|7362.1899|7349.0801|7372.1001|7365.4199||7295.3701|7181.7598|7118.2998|7100.75|7090.8999|7115.8198|7012.54|||6954.9199|6980.7598|6981.5601|6894.3501|6728.3501|6692.4902|6465.1602|6690.1299|6565.3599|6864.5601|7126.54|7297.73|7360.6499|7284.02|7411.8301|7487.4399|7547.9399|7630.1001|7632.8501|7661.9502|7753.3501|7784.0801|7782.3901|7749.7598|7675.3901|7601.9302|7619.52|7634.6201|7714.6899|7709.7002|7741.27
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|413.9|418.55|415.21|412.55|412.04|414.65|411.51|420.3|428.77|431.55|430.62|428.21|432.73|431.54|432.77|431.73|433.85|437.35|439.62|438.05|438.28|435.91|427.08|423.87|427.76|434.97|434.27|432.16|431.71|430.43|431.5|429.97|430.67||424.76|424.42|||424.07|420.35||||415.47|412.49|411.59|411.93|409.21|408.37|407.21|407.87|406.04|404.63|407.57|406.55|407.07|407.27|405.63|405|405.85|406.54|405.28|403.16|401.97|402.52|399.26|399.78|398.24|396.25|402.06|407.56|411.14|410.37|408.83|404.98|403.67|404.44|401.06|402.27|407.57|404|404.77|404.94|407.3|407.94|406.36|403.95|403.96|403.86|404.35|404.22|404.63|401.78|401.22|398.73|400.49|403.24|404.04|401.72|403.46|406.34|407.5|408.22|407.98|408.22|408.49|407.31|410.95|413.72|414.09|414.15|414.62|413.99|413.51|415.8|415.25|413.35|411.89|411.9|411.05|409.6|407.57|405.85|405.73|411.21|410.77|412.01|414.39|415.88|418.97|419.45|413.88|412.71|412.9|409.77|410|408.46|409.76|409.61|410.19|412.41|406.08|409.92|412.56|411.91|411.5|416.44|416.44|418|420.22|420.98|416.56|414.13|411.1|414.52|412.79|415.16|416.38|418.83|417.27|417.58|417.87|414.75|414.32|410.71|410.43|409.49|407.23|406.51|404.85|404.17|401.05|400.58|401.98|401.45||403.05|401.06|403.21|403.84|403.09|406.62|409.05|409.22|408.4|406.67|406.78|406.28|404.21|406.02|406.02||405.54|404.41|402.77|399.71|403.16|406.63|408.34|406.2|407.25|409.48|408.05|406.65|403.64|399.7|398.29|397.2|396.8|397.33|398.11||393.47|390.48|390.13|390.16|388.1|387.47|380.93|||381.04|383.54|386.1|382.79|375.18|375.52|361.79|374.26|362.57|374.32|386.36|392.03|394.63|394.04|401.74|406.01|404.84|408.17|406.91|406.46|406.69|406.85|406.49|405.57|400.61|397.22|398.68|396.49|399.01|397.41|400.55
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|545.6|546.82|542.63|541.46|543.58|548.41|547.41|552.96|554.94|562.01|560.67|556.36|563.78|565.06|560.8|565.61|570.07|573.66|572.87|566.56|563.68|557.81|556.68|548.6|541.63|544.75|547.81|539.49|535.86|533.45|533.95|530.77|534.03||533.52|532.46|||525.97|516.56||||511.46|511.58|510.16|509.98|509.34|508.21|511.79|511.64|512.91|516.01|514.35|513.63|515.21|512.91|511.16|507.01|509.25|508.9|510.36|510.19|505.88|517.44|517.9|521.04|520.2|514.18|524.24|528.52|533.07|531.91|528.99|527.56|526.27|528.1|529.19|530.62|533.14|529.64|530.05|529.38|532.36|532.56|531.34|533.73|530.07|530.72|533.53|528.87|531.7|532.95|529.82|531.01|533.42|542.43|543.49|534.49|535.8|533.57|530.89|530.09|531.98|533.37|529.97|528.06|529.01|531.56|531.49|531.09|534.76|531.43|529.63|525.18|523.82|523.75|527.45|527.85|527.43|524.82|523.69|523.32|522.93|526.82|527.4|526.18|527.22|526.77|529.91|525.52|522.98|521.42|519.98|522.18|515.21|517.1|516.26|518.76|521.48|523.18|520.28|528.33|527.63|524.91|520.72|526.34|526.21|524.12|524.54|520.14|518.13|520.66|519.48|524.54|529.76|532.87|531.7|530.24|537.26|533.09|526.65|520.47|521.15|509.38|505.38|506.84|499.89|501.31|492.81|492.84|488.41|486.4|483.01|484.5||487.47|486.48|487|487.86|486.13|488.93|491.85|496.57|496.25|490.2|486.38|483.07|480.31|483.09|482.08||479.48|476.91|472.84|468.36|473|474.59|471.83|468.77|472.68|472.29|473.57|474.52|472.44|471.77|469.33|467.86|469.88|469.75|475.99||472.97|474.65|472.45|469.87|468.54|466.75|462.94|||460.03|458.09|461.47|460.72|457.13|455.52|438.17|452.13|436.89|451.97|469.39|478.9|481.77|477.16|478.65|477.53|477.8|479.12|479.38|474.44|475.45|482.49|481.8|479.56|470.5|467.11|468.94|466.66|468.32|469.86|469.25
00624|993158|/indices/isx-main-60|INDICES:IRAQ||966.09|||||952.44|949.75|952.69||||959.58|||951.84|||||962.98|||||||||||||||||||||||976.8|||||||||||||||||||||||||||957.96|960.15|||||945.08|||957.6||940.17|926.48||910.06|913.63|917.31|916.1|||925.78|932.73||946.85|947.75|952.02|952.88|942.1|948.54|956.24||961.81|965.71|963.39|962.34||963.79|967.6|968.66||967.34|964.26|965.56|968.56|970.22|966.61|952.93|952.65|954.52|953.82|959.46||960.4|959.81|963.06||965.61|958.24|951.69|946.72||941.21|942.67|938.48|921.87|927.67||933.22||948.81|950.28|960.27|945.66|935|928.69|881.94|945.99|956.64|974.05|976.35|977.25|990.05|992.18|991.7|999.01|988.37|985.87|991.17|990.06|994.11||979.85|978.55|968.58|966.28||970.04|965.13|976.24|965.73|970.52||977.56|978.33|941.17|920.78|950.44|965.43|973.1|978.73||995.81|1008.12||||1008.17|1007.05|1010.62||1012.9|1010.06|1014.62|1009.82|1002.79|998.41|991.85|986.78|986.78|1007.76|||1014.84|1016.78|1017.23|1026.8101|1049.21|1048.2|1048.99|1047.72|1043.3101||1044.38|1043.63|1041.78|1040.83|1046.17|1051.6899||1066.48|1060.86|1067.1899|1066.22|1062.87|1044.33|1043.9|1037.25|1026.21|1016.01|994.55|998.97||||||1009.42|1005.84|1004.98|1002.26|999.4|1003.51||1004.65|985.92||||988.5|994.18|991.87|992.43
00625|995078|/indices/jse-market|INDICES:JAMAICA|342393.2188|342544.9375||343565.75|341829.2813|340787.3125|341826|341922.6563|345211.5625|341459.4063|342361.7188|338256.125|342314.3125|347969.5313|345745.1875|346437.1563|345816.25|345855.2188|341966.4375|338406.4375|335680.2188|331596.9375|329728.5|329924.9375|330196.5625|329631.0938|332295.5313|337587.3438|340796.4688|332600.0625|328034.9688|326702.4063|323948.375|320883.1875|315271.6875|319483.9375||317986.875|315800|316034.375|||315200.8125|312972.625|310863.875|313492.875|314799.2813|315654.875|315014.5938|314206.7813|313035.5313|309440.3125|311676.0313|312190.8438|310111.9063|313597.0625|314748.2188|314047.125|313695|316295.9375|318658.375|315845.0625|314791.4063|314894.625|314469.1875|312486.9375|313888.375|312951.3438|310285.9688|312473|311397.9688|309355.1563|312212.4375|313974.7188|313419.2813|315239.1563|316738.2188|320181.9375|320208.4688|319772.9375|322820.75|323841.8125||||323843.0938|320562.1563|319020.2188|322428.5938||322479.5|321599|322529.5938|322554|321874.9063|322286.125|321996.1563|322981.25|322469.3438|322401.5625|323498.8438|324680.4063|324219.5938|325183.3438|321077.5313|320385.3125|316085.9688|318054.75|318737.75|319199.5|318730.3438|318729.0313|319335.5|317348.6563|318501.75|317959.9063|316675.4688|317798.125|317640.375|318477.7813|320622.6563|319366.4063|317415.6563|318404.7188|319425.7188|320857.8125|316147.0625|315726.3125|315293.875|313769.2813|315338.4688|311812.75|313282.9688|313132.0938|312469.5|314199.5938|312266.9688|311964.8438|310829.2188|307981.375|308374.6875|306813.0313||307743.0938|307247.6875||308603.0625|307389.0313|305992|304111.125|302985.0938|305629.625|305151.4688|305566.9063|304921.875|305478.8125|305003.9063|305067.9063|305863.125|305698.8125|306271.4063|309024.125|306865.75|308775.2813|308855.4375|312991.3125|310853.125|311691.4375|313962.0938|317312.9688|312696.625|311346.6875|309555.2813|310674.9063|312804.0938|311290.5625|310119.75|311055.4063|311654.1875|311327.8438|313828.125|312503.6875|312832.9063|316451.0625|317090.75|322306.9063|320959.7188|318785.2188|320380.125|324480.0313|324831.625|324371.2813|320945.2188|321514.6563|318273.5||319910.4063|319696.0625|320169.2813|321474.8438|323655.8438|322380.6563||324386.6563|323935.7813|322938.9375|322360.5|324416.2188|325050.2188|326401.375|325379.9688|324861|328253.9063|324968.7188|321170.9688|315759|316258.8125|315190.8125|314415.4375|||312487.875|313640.9688|314944.1563|316047.6563|315618.6875|318486.4375|319975.5|319974.2813|322094.8438|324375.5313|322879.4688|325036.4063|326701.6563|330104.2813|325739.25|324484.6563|324995|325675.3438|324757.4375|325040.4688|321192.9375|323378.5625|324797.5938|325127.2813|325959.0625|325694.75|327116.3438|328614.3125|325870.1875|328873.3125|327139.2188
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|399650.5625|398157.875||399678.625|398830.9688|396978.875|399519.0313|400728.5625|402201.1563|397095.5938|396928.2188|393889.9688|397711.0938|404662.4375|401579.625|403422.625|402575.5938|405431.8438|400165.7813|395624.0625|390428.7188|384385.7813|382566.9688|382287.25|382891.0938|381926.2813|385386.7188|392257.4688|396697.3125|385303.9688|378571.0625|376703.9063|372436.5|368854.9375|363505.9063|367200.1563||365314.375|362530.6563|363310.5313|||362759.1563|360442.25|356209.875|360613.375|361622|363565.8125|362002.9063|360864.6563|360441.4063|356290.5|357552.3438|357330.1875|354495.5625|358550.1563|360498.6875|358082.5625|358079.0625|361819.9688|363894.4688|360344.875|358294.3125|359721.9375|357470.5313|355824.1875|358405.6875|357732.9063|353685.9375|357241.9063|355352.4375|354099.125|356002.4688|357604.1875|357036.0313|358486.3125|361025.5625|364343.125|365345.25|366505.9375|368447.625|367771.4688||||367664.9688|363372.5313|361821.6875|366060.9688||366044.3125|365546.75|367297.5313|368262.5313|367397.375|366588.2813|367466.3438|369619.1563|367848.8438|369513.375|368798.75|369134.3125|369973.9375|372170.6563|367000.875|367321.8125|364253.875|365918.5938|366684.75|367686.3438|366838.8438|367032.3438|369140.6875|367671.3125|368332.0625|367588.25|365924.625|366085.5|365040.0938|364546.0938|367176.4063|364712|365123.3438|366315.6563|367334.5938|369318.7813|363391.9063|362682.1563|362036.25|362252.6563|362662.875|360124.7813|361965.9063|361130.1563|360257.0625|362568.5|360634.3438|360710.7813|358438.4375|356077.2813|354261.5938|352994.375||354759.0625|353527.6563||355541.4063|353149.0625|351015.9063|349209.1563|347992|350826.3125|350896.25|350537.0938|351847.9688|352406.9063|354773.9375|351870.0313|352919.8438|352851.25|352975.9375|356036.3125|352987.3438|355133.0313|355131.0313|360786.7813|358307.625|359801.5625|363295.5|367866.5313|361144.3125|359324.625|356769.4688|358210.375|361208.4688|359170.7188|358341.4063|358605.625|359135.6563|358666.3125|362704.9688|361498.875|360689.25|365485.5938|365793.25|369906.25|369284.6875|367403.0938|370384.3125|374638.125|374106|373127.1875|369042.6563|369434.1875|367407.8125||367388.25|366092.6875|366344|371144.0313|369936.3125|369489.1875||370172.875|371799.6563|370756.0938|370532.5|372744.1563|372892.9375|374146.9063|372580|372957.2188|377999.0313|374372.9063|371312.5625|363234.625|364075.8125|362406.1875|361766.0625|||360488.9063|361298.375|362382.6563|364493.5|365851.9063|367723.625|368743.8125|370133.8438|372966.3125|375041.25|373662.25|375446.0938|378196.0625|383180.2188|378006.375|376545.0625|376726.3438|378728.6875|377284.1875|375985.5|372527.875|374532.125|375839.2188|375821.6563|377974.1875|377201.9063|378896.125|381353.0313|382234.875|381038.5313|379410.4688
00627|12259|/indices/amgnrlx|INDICES:JORDAN||3628.97|3647.9299|3634.96|3624.8|3619.27|3606.54|3610.51|3607.6201|3600.28|3622.3101|3619.3899|3617.4299|3611.3799|3572.4199|3535.3401|3531.1001|3526.3899|3547.3201|3534.6899|3544.4099|3593.0901|3560.7|3572.9299|3548.8601|3533.9199|3540.1599|3552.25|3555.8701|3548.3899|3560.3501|3553.3501|3560.72|3582.26|3567.52|3598.01||3611.6201|3610.6499|3622.8601|3600.45||3565.8101|3545.1201|3530.6799|3506.1299|3482.8|3464.4099|3445.21|3431.01|3430.6599|3418.78|3425.8401|3428.1201|3423.74|3427.72|3422.96|3429.29|3426.1799|3426.72|3433.6799|3422.9299|3425.8701|3433.8|3433.25|3434.2|3421.8701|3414.6001|3406.8301|3405.97|3404.3301|3423.02|3421.24|3424.9399|3423.3401|3367.47|3338.1201|3326.24|3325.71|3323.0901|3330.28|3318.1001|3323.52|3314.27|3302.2|3307.01|3301.6399|3273.52|3267.8|3319.1699|3318.1101|3289.5601|3259.8301|3236.53|3188.76|3117.1201|3092.75|3068.1499|3058.8799|3049.71|3050.8601|3038.55|3041|3033.21|3048.21|3033.3|3029.77|3030.3|3019.51|3039.1799|3074.8401|3082.1399|3085.24|3072.52|3046.7|3024.78|3003.8799|2983.1399|2986.74|2979.6499|2973.74||2975|2975.8601|2976.1499|2974.3501|2965.6799|2965.47|2959.1001|2959.8501|2974.3|2967.26|2962.8101|2970.0701|2965.1001|2960.4299|2968.5701|2973.3999|2971.6001|2957.1201|2946.01|2926.26|2898|2891.21|2891.04|2904.1599|2914.79|2904.1299|2935.1699|2921.3101|2918.1699|2913.4099|2898.4099|2883.49|2886|2880.8401|2876.52|2872.6299|2857.79|2855.1001|2857.0801|2843.46|2844.27|2835.5901|2816.22|2821.8701|2818.3101|2807.74|2775.21|2777.45|2753.1899||2714.52|2694.1299|2664.0701|2640.5|2646.6499|2647.9299|2654.76|2652.3301|2635.25|2676.0901|2684.5601|||||2672.1499|2668.1001|2676.8|2679.3501|2659.71|2666.1101|2665.76|2670.5701||2650.55|2631.3301|2636.1599|2648.73|2650.25|2619.54|2579.8601|2564.54|2554.4199|2546.0901|2544.1001|2531.1201|2527.3301|2510.1299|2499.3||2493.0901|2484.26|2498.3101|2506.8601|2506.0901|2501.4299|2507.3401|2515.8501|2523.3799|2539.1799|2540.3899|2545.3999|2572.6001|2565.9399|2580.46|2567.8|2565.28|2546.55|2545.8899|2599.71|||||2640.95|2642.6101|2646.6699|2642.8799|2623.1201|2623.97|2613.4399|2615.8899|2614.04|2616.0701|2614.6399|2614.23|2617.24|2612.1599|2612.8899|2611.8999
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||7280.8799|7306.23|7272.6099|7275.1699|7296.6602|7245.23|7207.2402|7195.4302|7173.27|7209.7998|7199.9702|7183.4102|7118.2798|7068.4702|7002.7998|6983.6099|6954.2798|6986.46|6963.4702|6991.48|7056.77|7028.5298|7048.2598|7034.5498|6973.25|6964.8599|6989.75|7003.7002|7000.79|7000.0898|6973.3701|6979.1001|7017.6499|7014.1299|7060.6401||7056.0298|7056.8599|7068.7598|7041.8701||7017.1802|7012.54|7001.3799|6981.4399|6935.9102|6900.5098|6874.4199|6857.2002|6867.1802|6850.3301|6845.3198|6853.54|6824.9302|6847.77|6847.4302|6850.8999|6847.9102|6839.1602|6847.0898|6829.6299|6848.3599|6874.6001|6863.2798||6831.73|6829.6001|6833.3799|6813.1602|6795.25|6823.0898|6817.8398|6826.6802|6841.73|6735.6401|6676.6899|6661.8599|6664.25|6644.8501|6660.1899|6630.6699|6645.0898|6637.3701|6624.9399|6632.5|6636.1699|6592.9102|6551.2002|6623.6099|6619.6802|6563.96|6500.04|6473.1299|6393.52|6254.4302|6215.0898|6140.6802|6134.3901|6119.8599|6103.7002||6115.2402|6117.4302|6151.6299|6108.52|6081.3198|6081.4399|6055.3198|6118.4902|6237.1299|6259.8198|6256.6499|6247.3901|6213.8301|6159.3799|6129.0601|6076.4199|6076.0498|6027.1602|6007.3301||6007.2998|6017.6001|6019.8501|6006.3198|5996.8701|5987.04|5963.52|5967.8701||5986.3198|5979.8101|5984.8501|5996.4102|5988.6602|6016.21|6033.0698|6033.5098|6000.8999|5970.9902|5917.8901|5830.9502|5834.9199|5816.7402|5861.1201|5910.0498|5906.48|6021.8799|6001.3901|5995.1099|5979.0601|5933.6899|5890.9702|5920.04||5888.52|5897.1201|5776.04|5754.8301|5756.8198|5724.6602|5735.0801|5721.77|5654.8799|5680.25|5693.1602|5684.02|5561.3701|5556.3701|5526.96||5394.5698|5331.52|5265.6201|5184.2202|5186.7402|5193.3101|5203.1699|5212.23|5169.0098|5261.77|5298.1699|||||5215.8999|5190.8398|5215.1099|5227.7402|5185.4199|5181.9199|5170.5298|5205.5498||5101.1401|5017.3901|5026.21|5051.6201|5065.8398|5010.1401|4909.8198|4876.48|4858.4302|4825.3398|4828|4811.5098|4799.1299|4769.9902|4774.3398||4726.3901|4711.8198|4686.5098|4677.8501|4696.2798|4703.7598|4725.9399|4742.0298|4760.4399|4778.1401|4811.1802|4838.7002|4939.6001|4923.6602|4957.5298|4931.0098|4928.3901|4894.5298|4889.7002|5016.1201|||||5112.3398|5100.04|5105.21|5072.2998|5003.25|4996.1802|4976.3398|4974.7998|4971|4972|4961.96|4969.25|4976.2798|4966.5298|4965.4399|4964.8999
00629|993152|/indices/kase|INDICES:KZ|7602.71|7576.0098|7565.9102|7586.9902|7619.2598|7642.3398|7684.3198|7672.98|7675.0801|7652.71|7560.9102|7559.75|7684.79|7664.0298|7593.9702|7702.6001|7764.8198|7686.2402|7392.5898|7384.5898|7384.6899|7368.0298|7331.8301|7383.4902|7316.25|7290.6201|7266.4902|7237.9199|7284.8301|7257.0298|7299.29|7219.7402||7167.8901|7125.9102|||7031.3198|7049.1201|7037.9902|7050.77|7054.8101|7003.8799|6982.1401|6986.5498|6987.7598|6917.0498|6965.8398||7031.6401|7082.6699|7009.0898|6939.5801|6862.25|6896.48|6900.3301|6846.1001|6841.4702|6843.8101|6824.04|6818.8999|6835.6499|6828.1299|6756.3398|6735.1001|6717.7598|6836.23|6794.0498|6804.8101|6909.1499|6948.1699|7000.02|7012.6499|7013.6802|7005.2002|6955.48|7029.7202|6970.1401|7086.96|7171.6499|7131.4702|7036.2798|6944.7202|6961.8101||6944.3901|6944.21|6933.7598|6971.5098|6974.8999|7044.7598|7094.04|7063.6899|7054.5298|7079.8799|7156.9102|7172.4702|7076.3701|7117.77|7147.3701|7160.1899|7190.4199|7212.1299|7149.4199|7166.3599|7144.2798|7151.7798|7130.3799|7119.2998|7083.0898|7094.4702|7156.3701|7066.2002|7141.8398|7170.1602|7162.7202|7132.0298|7104.0498|7111.0601|7163.4502|7075.3198|7099.8501|7130.1099|7056.2598||6993.0498|6872.2598|6809.9199|6772.1802|6748.9702|6693.9302|6708.71|6797.4102|6836.5298|6833.9702|6862.7798|6829.96|6751.8999|6725.6602|6698.5|6563.3799|6428.0298|6435.3999|6402.3799|6359.0801|6390.8999|6413.6602|6467.4702|6466.3599|6468.75|6463.0601|6463.98|6379.6499|6330.4102|6283.7202|6261.7598|6242.9302|6203.8198|6205.7002|6161.2402|6210.2202|6216.5698|6160.7402|6126.1899||6113.1401|6072.2402|6056.8999|6040.8198|6018.5601|5990.3799|5951.3501|5970.6802|5960.0898|6026.73|5992.27|6017.8501|6002.02|5930.9302|5864.25|5802.5601|5775.6299|5708.2402|5680.6201|5687.0098||5676.7402|5626.2798|5594.2798|5572.98|5561.46|5588.2202|5614.46|5651.9502|5638.9399|5578.5601|5562.04|5673.73|5705.6499|5678.3901|5648.6201|5645.8999|5655.0298|5658.4702|5718.2998||5712.9399||5679.3398|5714.4702|5640.4399||5622.1001|5682.25|5666.0298|5654.5498|5606.8599|5585.3501|5544.1001|5569.21|5565.73|5546.46|5598.0298|5590.1499|5509.29|5491.6401|5533.3101|5432.6499|5522.3101|5497.73|5522.77|5676.9399|5698.0098|5707.9102|5658.7402|5646.3901|5606.8901|5631.75||||5652.4199|5636.23|5627.5098|5638.1899|5622.9502|5597.77|5588.7002|5573.9302||5651.8701|5644.3198
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||8415.3604|8640.8301|8683.6904|8601.0703|8606.3496|8627.0098|8646.8701|8692.4404|8776.5703|8825.2695|8620.0596|8646.9502|8747.7305|8565.9199|8594.0498|8523.3398|8588.3096|8691.8496|8589.5498|8657.0703|8792.7002|8803.1504|8759.4102|8654.21||8510.96|8651.4297|8617.7197|8535.9404|8615.3096|8641.5801|8639.0498|8610.4004|8558.2598|8644.8301||8688.7998|8595.5098|8715.9805|8754.7598|8700.29|8695.0703|8683.79|8681.4199|8683.9199|8593.2197|8548.75|8565.3398|8600.8203|8647.0898|8612.54|8602.0195|8588.29|8553.3896|8456.6504|8379.5098|8320.5|8247.1104|8341.5996|8440.5703|8405.1602|8377.5303|8347.5996|8362.4199|8351.3398|8484.9902|8414.25|8405.04|8485.9297|8496.4004|8565.9004|8622.0195|8609.5801|8559.5801|8571.7998|8663.6904|8626.0703|8689.96|8751.46|8890.71|8853.6299|8830.8203|8763.8896|8782.3398|8815.7002|8836.04|8847.6602|8759.8604|8726.7998|8745.6797|8747.6904|8842.6699|8853.7695|8867.3701|8712.3096|8744.6201|8744.1299|8826|8816.0703|8786.7305|8604.7998|8543.1104|8507.0596|8494.1299|8445.2998|8407|8456.5996|8380.8398|8319.0195|8197.7998|8300.2002|8246.8604|8289.6797|8230.2402|8251.4102|8170.5498|8112.8599|8076.77|8005.71|8010.9399||8053.8799|8031.0098|8013.4502|7973.8599|7995.29|8018.79|7989.7598|7985.5498|7964.3701|7991.27|7956.9199|7949.48|7888.46|7868.6099|7786.1802|7818.1001|7701.3901|7657.48|7631.8999|7592.5098|7558.5801|7587.98|7573.0898|7617.1401|7604.6699|7587.23|7548.6602|7530.8599|7588.1299|7508.04|7532.5498|7531.54|7534.8398|7576.4902|7452.0298|7424.1099|7427.0801|7422.3198|7390.8501|7386.5601|7381.4902|7378.7998|7352.54|7336.5801|7284.21|7287.7598|7270.46|7221.1602|7256.3599||7152.9702|7090.4302|6985.3701|6893.6899|6789.9199|6818.3799|6910.23|6839.8301|6726.8901|7072.2598|7212.9199|7196.1802||||7181.46|7140.9399|7153.4902|7271.6001|7207.3398|7251.3501|7299.96|7254.3701|7278.6899|7243.0601|7302.3198|7296.5898|7296.4902|7312.1802|7283.71|7220.0698|7208.6299|7241.3501|7178.8799|7197.2598|7169.2598|7129.5601|7062.3301|7073.9702|7101.96|7093.46|7116.0898|7115.9502|7052.6201|7307.3799|7228.04|7129.21|7062.1802|7041.2202|7013.8999|6954.52|6904.9702|6843.5898|6899.8599|6840.6802|6753.73|6765.6401|6604.8999|6656.3799|7032.8101|7062.23||||7078.8701|7042|7039.5498|6981.25|7145.5898|7166|7105.5498|7056.46|7004.7002|7061.6602|6983.0898|7415.5898|7366.79|7437.2002|7341.79|7364.1201
00635|11102|/indices/kwse|INDICES:KUWAIT||9245.6699|9344.9297|9278.9697|9263.2305|9236.0498|9287.1797|9280.1104|9281.0996|9311.5195|9330.3604|9266.0703|9311.7197|9375.8096|9253.21|9225.5195|9123.9404|9308.0098|9384.1797|9299.6504|9389.2598|9449.3604|9437.3799|9436.25|9424.0898||9352.0898|9413.1104|9424.1504|9343.7402|9389.6396|9443.7197|9463.3799|9439.0898|9427.6797|9431.0303||9498.3096|9443.5303|9567.3096|9591.4805|9595.75|9578.9004|9602.6299|9567.9697|9562.75|9536.4502|9531.1299|9580.2002|9648.8301|9715.0498|9701.3398|9654.0596|9645.2998|9583.4297|9500.4102|9476.8496|9424.6699|9370.9199|9378.4697|9428.2305|9412.9102|9441.5|9426.9404|9403.3203|9393.1602|9390.4199|9381.3604|9341.8203|9407.6299|9382.5|9442.8398|9439.6699|9472.3096|9433.6797|9448.1201|9462.3398|9462.1699|9507.5498|9521.0898|9560.4199|9565.9199|9523.8896|9444.3799|9394.0898|9445.9102|9456.96|9444.5498|9443.9502|9439.4902|9451.6504|9412.7402|9377.8398|9391.46|9342.0703|9280.5596|9301.6504|9343.7305|9356.9805|9319.4404|9319.3896|9315.8203|9352.8701|9371.9297|9389.0195|9333.9297|9365.3701|9424.3701|9508.4502|9424.9404|9417.7002|9435.9805|9440.4297|9444.2305|9443.71|9413.9902|9341.9404|9360.3799|9349.8496|9265.8604|9087.4902||9096.6797|9132.3096|9101.3701|9087.7197|9096.1904|9152.5596|9178.6797|9246.0098|9253.7803|9282.4004|9300.9502|9325.5098|9318.4004|9353.1699|9362.7402|9345.6504|9284.5303|9339.2197|9319.9502|9260.6797|9216.3398|9247.4297|9198.4297|9253.2197|9294.2002|9256.9102|9223.7402|9174.4404|9239.0703|9272.0703|9295.6201|9280.7002|9301.75|9288.29|9309.2598|9230.9805|9340.8203|9367.8701|9365.2197|9350.8701|9268.9502|9211.5703|9192.7803|9143.9004|9112.7402|9083.4697|9133.2998|9187.5098|9153.2197||8963.2197|8903.9697|8695.7197|8650.6201|8616.0596|8543.8398|8679.6504|8626.3701|8507.1699|8855.2998|8982.8896|8924.5996||||8854.2305|8817.2598|8847.1396|8831.9297|8799.0898|8808.0996|8744.2002|8702.4697|8697.5898|8718.6797|8735.4004|8701.3203|8707.9199|8734.8896|8756.4697|8754.7197|8750.9297|8729.5195|8722.9004|8666.7998|8665.75|8634.96|8611.46|8595.5703|8561.9004|8553.5195|8487.6797|8461.75|8487.25|8483.0098|8437.3301|8394.2402|8423.0703|8427.0996|8419.6104|8365.9805|8357.71|8356.5703|8360.9902|8378.3896|8244.2305|8302.4502|8054.3999|8106.0801|8594.8701|8626.2598||||8674.7197|8665.5098|8690.96|8627.8896|8546.3701|8547.0498|8496.25|8469.5098|8429.8096|8425.9805|8475.8701|8535.5303|8525.3301|8604.6797|8569.3203|8663.6699
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||8644.1699|8741.8799|8697.46|8682.29|8659.3398|8703.8604|8695|8706.7305|8735.5303|8756.0898|8691.7695|8731.6504|8789.9805|8673.5098|8656.9102|8565.5801|8724.5|8797.3896|8717.7197|8799.5996|8864.8096|8847.0098|8847.4805|8822.0303||8748.9404|8811.8701|8818.7803|8747.6602|8791.0195|8838.0801|8859.8398|8842.54|8832.1504|8849.7002||8907.5996|8850.04|8963.8604|8983.54|8978.0703|8962.0596|8980.3301|8962.3096|8956.3096|8921|8911.54|8965.2305|9020.96|9083.4697|9058.21|9015|9009.9004|8957.7998|8888|8857.1699|8819.1602|8779.54|8803.71|8856.2695|8837.1699|8854.5898|8843.9199|8820.6904|8817.46|8831.3896|8814.1201|8788.9297|8852.4502|8838.3496|8893.75|8894.4404|8918.0195|8879.1797|8884.7197|8913.21|8916.5303|8958.7305|8978.54|9028.1104|9031.8799|8974.4199|8904.7998|8863.7803|8908.1504|8923.0195|8908.3301|8895.3301|8883.2002|8891.0801|8862.8701|8843.3398|8858.8203|8840.2803|8775.9902|8780.0996|8811.5801|8825.5498|8791.5898|8791.8604|8773.3496|8781.8896|8795.7402|8805.79|8755.4697|8778.0996|8826.5898|8884.2305|8808.7998|8794.7402|8820.8203|8816.7002|8822.6396|8816.3096|8784.8301|8716.6299|8727.2598|8712.1797|8639.7598|8504.4502||8504.8203|8541.7998|8510.2998|8499.21|8515.2305|8565.3896|8579.7197|8640.6602|8650.5|8665.8398|8666.6602|8683.3799|8674.2998|8695.5498|8697.3496|8689.3203|8629.7803|8677.9004|8649.4102|8597|8561.2695|8583.5098|8550.7402|8594.3896|8617.8301|8582.0996|8552.9902|8510.7002|8573.0303|8592.2598|8613.7695|8604.6699|8611.2695|8602.1299|8598.4199|8528|8607.54|8622.4697|8624.4004|8605.6699|8545.2803|8496.0498|8488.7305|8443.8701|8399.3496|8380.79|8409.2803|8455.1602|8438.4805||8293.3701|8230.9297|8053.6499|8001.4902|7951.1001|7893.4302|8010.1299|7958.02|7843.3901|8156.5601|8268.5|8216.9902||||8159.6299|8114.8501|8147.8599|8146.8301|8112.4902|8119.2998|8069.98|8040.4302|8039.3799|8052.8901|8070.02|8043.1299|8051.8701|8077.2202|8088.7002|8085|8083.04|8064.7598|8055.9199|8010.75|8007.1499|7990.3599|7974.5698|7966.54|7949.2002|7959.54|7917.9199|7901.2202|7914.9702|7932.5298|7896.2402|7850.4502|7873.77|7880.52|7868.98|7813.3398|7805.4399|7800.77|7808.2598|7819.9102|7700.2598|7741.1299|7534.8599|7587.8901|8000.73|8029.3398||||8074.04|8062.7202|8083.9399|8023.3301|7985.3599|7988.4102|7936.23|7905.9102|7876.5601|7880.2998|7907.9702|7997.6899|7996.8799|8067.3599|8041.8799|8119.3501
00637|40819|/indices/ksx-15|INDICES:KUWAIT||7925.0601|8038.9199|8083.5298|8067.3799|8058.4502|8083.0298|8063.75|8127.9702|8156.1499|8189.5698|8109.7002|8134.0601|8180.6699|8065.6001|8091.0601|8023.1099|8111.3198|8185.6602|8109.6699|8176.52|8276.0303|8230.7197|8237.8496|8152.6802||8060.1802|8143.8101|8135.2002|8087.6899|8129.48|8157.3301|8192.1699|8200.0801|8191.7202|8271.1797||8302.3896|8221.6602|8317.8398|8323.0996|8276.5098|8260.6797|8260.2803|8306.8896|8296.4697|8216.9404|8188.5801|8272.0703|8286.29|8346.3096|8268.5801|8233.2305|8242.0898|8219.3799|8189.48|8122.6401|8134.9102|8145.0298|8242.1602|8316.8799|8278.4199|8253.6797|8256.7695|8230.4004|8254.9004|8339.8799|8286.2598|8313.5996|8380.5|8407.7803|8454.3496|8470.6201|8462.5801|8415.2002|8386.1904|8477.46|8495.4004|8533.2305|8582.0703|8682.46|8680.0703|8549.3799|8505.5996|8493.6299|8516.9004|8550.0303|8523.25|8458.0303|8412.75|8405.0195|8414.0996|8452.29|8478.29|8579.71|8491.54|8428.4199|8423.6504|8443.2598|8416.9297|8418.5098|8336.4297|8232.3701|8228.0703|8211.9199|8170.7202|8162.5601|8178.46|8141.54|8083.5801|8039.4399|8101.9199|8062.6499|8078.3799|8047.5298|8002.73|7936.46|7917.9702|7881.6699|7841.25|7851.6401||7816.79|7866.46|7826.5|7823.48|7872.8999|7908.1602|7878.0898|7925.5298|7945.5898|7910.75|7840.71|7829.3398|7810.5698|7781.8398|7752.8501|7779.54|7714.54|7745.8901|7674.8701|7639.54|7631.2402|7622.4399|7648.2002|7655.8398|7613.71|7577.1401|7558.52|7535.9902|7601.4302|7569.29|7586.8799|7599.27|7549.3101|7555.7202|7452.3799|7399.5098|7373.4399|7342.7402|7363.3901|7323.3599|7337.25|7310.96|7348.1299|7310.5098|7203.6401|7224.29|7172.9399|7194.5601|7245.1299||7251.1099|7163.5601|7075.2402|6984.4199|6860.4302|6849.7402|6912.9102|6855.1201|6736.04|6971.0298|7042.3799|7007.8701||||6991.3701|6906.3101|6958.4302|7014.1802|6967.0098|6966.3198|6965.79|6979.25|6993.3999|6979.1401|7001.3198|6997.9902|7017.0601|7040.9502|7014.29|7002.0098|7007|6997.6499|6978.1201|6967.8301|6953.2798|6989.23|7001.1899|7023.02|7067.6001|7154.9502|7202.0498|7219.0298|7188.4702|7296.77|7290.8701|7225.21|7231.0801|7250.04|7220|7145.2998|7137.3198|7117.6201|7138.9199|7129.8301|7044.5801|7024.1099|6944.2998|7013.23|7205.8901|7229.0498||||7267.5898|7245.6899|7254.29|7191.6699|7318.7002|7331.75|7263.9102|7213.5298|7219.3999|7253.8599|7199|7425.1699|7461.3701|7510.4902|7519.1499|7544.8799
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||1887.9946|1887.9946|1925.5615|1879.3275|1861.2528|1851.8618|1851.3739|1843.2007|1876.5642|1876.0764|1887.0529|1893.7539|1894.7296|1871.8008|1879.3868|1880.6508|||1924.1573|1937.5325|1916.2563|1947.777||1925.5531|1927.2758|1927.2758|1939.116|1999.2917|1992.2668|1992.2668|2004.7133|2003.1034|2017.007|2006.3616|2006.3616|2003.3684|2025.0775||2009.873|2016.3701|2005.4667|2010.2231|2010.2231||2032.7017|2047.1105|1995.2594|1990.5029|2024.1934|2002.2404|1980.3556|1980.3556|1961.0822|1973.9423|1940.2809|1918.8157|1924.5479|1920.5468|1935.1821|2041.4592|2041.4592|2041.8607|2044.1096|1956.8885|1956.8885|2024.2305|1979.6445|2015.9983|1990.4146|1990.4146|2005.3915|1889.743|1929.6061|1902.5907|1902.5907|1833.8069|1837.295|1879.1765|1889.4507|||1903.5212||1934.4409|1896.389|1901.1233|1901.1233|1944.7113|1951.5258|1951.5258|1984.2869|1973.3055|1979.7939||2019.7578||2019.2627|2019.2627|2040.3188|2040.3188|2023.7032|2027.8123||2020.4948|2018.0554|2020.4543|2024.1779|2038.8508|2038.1677|2051.5986|2045.7733|2075.8318|2062.1721|2093.394|2093.394|2023.7786|2031.8726|2031.8726|2025.1895|2074.0867|2087.0879|2087.0879||2059.0613|2059.0613|2208.8535|2208.8535|2294.3972|2088.813||2088.813||1991.0793|2018.8134|2001.3315|2000.1852|1998.3802|1999.2638||2002.9102|2033.824||||2017.4434|2017.1263|2004.8326|2008.0524|2003.599|2006.8744|2002.5676|2057.3962|1975.4138|1975.4138|2039.5898|2039.5898||2032.4757|2002.0488|2002.0488|2037.6371|2039.7728|2027.0887|2010.0142|2060.6675|2112.0525|2021.0186|2028.8241|2049.3181||2058.5017|2058.5017|2048.4277|2046.014|2049.5022|2029.9883|2044.3466|||2122.8118|2122.8118|2137.9685|2133.5779|2264.0496|2264.0496||2265.5703|2114.1675|2249.3433|2220.0725|2280.1201|||2283.0574|2266.0071|2259.5437||2248.104|2341.342|2341.342|2359.1125|2362.9546|2383.4441|2386.7642|2386.7642|2400.4238|2411.7695|2427.7168|2451.5181|2442.8728
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||3865.1489|3876.998|3861.4221|3895.845|3866.5249|3845.2209|3816.301||3792.6299|3785.918|3780.804|3774.553|3770.7749|3772.4351|3773.2781|3779.51|3775.0979|3795.509|3777.9009|3782.9341|3810.8789|3803.99|3802.9519||3793|3812.0891|3820.749|3827.613|3816.2361|3816.936|3822.897|3821.272|3796.73|3826.166||||3788.1069|3777.925||||3720.8169|3718.793|3724.2251|3722.4351|3714.04|3711.718|3730.8269|3735.6851|3749.446|3734.178|3743.385||3766.5759|3781.335|3760.981|3773.436|3798.946|3777.271|3798.4839|3800.9751|3814.167|3793.9121|3802.5701|3748.5569|3745.9761|3734.9929|3751.595|3792.9399|3798.99|3789.7661|3781.1011|3770.2781|3776.686|3785.7109|3799.178|3741.8989|3733.72|3722.3491|3718.8501|3701.74|3701.4319|3705.1411|3729|3716.8821|3713.6001|3721.3799|3715.448|3753.45|3671.0359|3680.248|3689.8701|3734.3191|3735.8899|3709.05|3719.564|3719.564|3717.918|3727.1699|3737.53|3743.23|3731.1089|3775.3369|3789.8689|3793.196|3810.97|3818.238|3821.5339|3790.02|3819.4719|3800.176|3780.615|3776.365|3805.021|3796.6599|3795.926|3790.144||3814.2649|3798.1021|3783.4131|3801.634|3811.6499|3822.647|3837.1121|3864.355|3838.3091|3830.667|3815.687|3835.4629|3861.783|3853.459|3890.4871||3866.845|3855.2271|3885.8291|3895.165|3898.8721|3901.5859|3878.8669|3897.4819|3858.5271|3828.3259||3819.6721|3809.417|3805.387|3792.0339|3795.6331|3798.7041|3795.5859|3769.3091|3760.5649|3782.9099|3783.614|3794.8789|3782.4761|3764.9041|3742.926|3772.3359|3775.2681|3783.4319|3783.0569|3814.575|3803.6321|3807.1799|3817.4751|3803.2371|3806.1411|3841.7729|3832.293|3811.2581|3833.551|3825.9751|3834.009|3853.886|3806.8601|3804.199|3825.073|3782.676|3762.948|3764.6189|3768.0559|3760.9519|3755.6169|3763.5659|3780.5081|3780.4131|3750.1079|3798.4309|3788.0149|3779.323|3775|3781.8291|3785.1699|3792.8831|3826.2|3813.8169|3815.854|3812.1909|3830.311|3823.9331|3810.626|3824.0669|3820.7219|3835.958|3842.4871|3842.5811||3822.8999|3831.7051|3863.4761|3869.926|3874.022|3880.677|3864.0161|||3896.8879|3884.9641|3894.1631|3897.644|3898.604|3909.7019|3932.3291|3949.0029|3965.3679|3971.752|3957.55|3943.9719|3928.488||3929.9451|3931.342|3927.781|3905.1589|3892.302|3900.8479|3904.8831||3914.9309|3925.0779|3927.2129|3920.7529|3914.7959|3889.606|3891.0869|3922.782|3906.9351
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2486.75|2471.9199|2464.7|2460.3999|2455.1299||2446.03||||||||||2526.8701
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|||||||||||||||||||||||||||||||54902.9609|54862.3711|54715.3086|54541.4883|54596.0586|54723.8789||54478.1719|55019.7891||54507.0586|54179.1719|53910.1211|53227.8984|53119.7891|53127.1484|52962.8789|52924.2617|52478.8203|52547.1914|52121.6406|52132.6992|51719.6602|51473.7617|51451.6914|51651.6406|51422.4688|51251.0508|51437.9219|51428.3711|51557.5|51098.5313||51777.0781|51813.2891||51706.3516|51609.8711|51687.8086|51577.7188|51516.3281|51226.5195|50998.1484|50957.6211|50134.3906|49125.1211|50044.7383|50021.1484|50018.8203|49900.3516|49782.0313|49705.5781|49590.2617|49087.6406|49039.0117|48824.6992|48512.8281|48886.75|48800.0508|48813.0586|49340.7305|49279.3008|48995.7617|49182.9492|49476.4414|49561.8906|49607.1211|49477.1016|49676.0313|49474.8086|49254.0391|49298.2383|49338.9297|49327.1992|49057.2188|49059.2383|49215.8398|49205.1602|49069.1406|49080.8594|48960.4102|48880.2891|48829.2188|49101.2305|49084.8711|48984.3984|48815.2891|48464.6992|49295.4219|48903.6719|48980.0195|48871.9492|48633.6016|48765.5781|48720.9102|48393.6719|48596.0898|48026.7813|48554.2383|48608.9883|48589.5781|48699.6992|48759.1211|48853.9492|48882.0781|49004.6289|48640.2383|48695.1602|49070.8789|49029.7383|49054.8203|48985.4492|49003.8906|49077.2305|49238.8984|49335.4883|49270.3789|49386.1992|49423.8984|49602.2813|49487.75|49529.1719|49532.8203|49471.1797|49500.2617|50115.7188|||||||49473.9805|49323.0313|49383.2383|49352.3008|49158.3984|48821.9297|49063.6914|49246.1719|48859.5586|48404.9219|48046.9805|48090.25|48145.4297|48606.2188|48519.0195|48317.1211|48794.4219|48817.9688|48452.2695|48582.1719||48649.4883|48891.9805|49165.1602|49300.9297|49248.3711|49248.7813|49115.5586|49595.9102|49799.1211|49487.0391|49209.3906|48974.4688|49546.8281|49552.8281|49508.1914|49737.1406|49870.5703|49962.3398|49580.3984|49511.6602|49902.4688|49802.8906|49559.8398|49594.4688|49044.9414|49471.8906|49620.8398|49686.4297|49587.25|48937.0195|48739.0313|48637.9609|48921.9609|48654.0586|48324.6289|48224.3594|48177.1484|47573.8203|47326.8711|47280.6211|47476.7383|46954.0898|47579.1719|47449.4609|46334.8711|47231.4297|47933.3984|48519.6992|48982.7695|49348.3906|49557.9688|50171.3789|49935.1992|49870.2383|49885.0703|49435.1094|50938.4688|51635.4805|51565.2188|51925.3984|50847.0703|50880.3281|51215.0313|51357.5898|51376.3594|51726.2188|51917.1406|52209.6406|52348.4102
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|18701.0449|18736.5742|18687.8984|18724.0547|18827.5996|18573.123|18645.4297|18365.6934|18303.3594|18338.8672|18306.8027|18122.6973|18450.7559|18439.791|18524.0566|18666.9453|18955.5313|18963.8242|18616.2871|18384.9922|18643.5566|18792.0918|18650.0781|18882.1055|19008.0625|19200.4746|19270.332||19381.8887|19516.7148|19469.4746|19388.2754|19445.459|19554.9707|19440.9141|19208.3574||18846.3496|18654.7422|18386.4863|18476.1914|18941.1602|18917.3691|18943.4004|18941.7363|18938.2969|18815.9473|18760.0801|18583.7773|18553.9297|18566.5078|18498.7832|18520.0684|18458.6992|18473.4648|18469.3789|18386.2734|18371.9629|18350.3438|18434.9199|18603.5938|18640.625|18535.5918|18382.7148|18337.5645|18205.2793|18112.9395|18207.7461||18496.1152|18645.5273|18754.4316|18668.959|18624.8438|19064.0469|19268.3965||19406.207|19561.8418|19710.0098|19636.5176|19546.877|19501.7031|19410.1855|19374.332|19443.3184|19384.5254|19452.8438|19339.4453|18927.8984|18457.8574|18438.2617|18199.3008|18296.6074|18666.1914|18549.3711|18599.4922|18862.916|18983.5469|19084.252|18820.1816|18460.0938|18371.1992|19024.8164|18980.2188|19342.9785|19430.0449|19617.5273|19770.1465|19956.6309|19944.125|19799.0801|19586.4648|19646.3164|19609.7715|19828.9863|19873.7324|19842.3184|19521.3027|20040.457||20088.1445|20146.1328|20118.5293|20071.8398|20054.8828|20138.2227|20233.498|20065.3613|19997.3496|19982.2676|||19619.5645|19745.0918|19845.0859||19858.6328|19883.6719|19843.4355|19818.7559|19779.0078|19684.9609|19575.7637|19547.291|19570.6328|19634.8711||19446.166|19313.4492|19404.7949|19266.3262|19085.2676|19192.5566|19176.041|19168.8262|18922.5234|18818.0469|18824.2793|18920.2383|18998.709|18841.2754|18827.1855|18843.4746|18808.5|18648.6113|18590.4473|18517.4453|18411.207|18296.6016||18474.9746|18405.6602|18224.1914|17754.2539|17957.3281|17626.4277|17865.2734|18078.6152|18178.6094|18417.5215|18533.8516|18655.9043|18643.3281||18562.4707|18690.3633|18648.4863|18325.6816|18193.1973|17976.1094|17920.9082|17996.584|18050.1992|18066.7012|18112.3887|18131.5996|18025.5723|18058.207|17871.7637|17772.1543|17996.7344|18010.209|18066.7559|18033.0801|17765.3047|17595.8398|17611.8477|17566.5977|17437.2227|17508.8164||17390.3828|17371.8047|17443.2695|17319.6875|17299.3809|17223.8789|17205.4277|17268.9063|17243.6934|17175.4785|17124.1309|17056.9473|16579.8359|16070.4883|16377.5283|16027.71|16479.0566|16260.3027|17232.4883|17258.3691|17675.3555|||17756.0215|17591.123|17567.9492|17677.8281|17858.8984|17621.4043|17366.1348|17193.0117|16839.125|16676.2969|16613.7012|16490|16294.1348|16476.4355|16583.2559|16609.7793|16570.8809
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|17219|17285.4004|17216.6895|17267.4102|17357.3691|17105.2598|17238.4707|17039.4297|17018.4297|17050.8906|16987.3301|16790.5098|17128.8496|17101.5801|17188.4102|17341.4609|17660.2598|17602.4395|17323.4102|17103.8105|17294.3008|17460|17344.7598|17567.9492|17696.0098|17849.75|17927.5||18000.5293|18150.1191|18023.1992|17942.3203|17955.6602|18069.2207|17932.7402|17707.6191||17450.6699|17251.7207|17042.4199|17022.9492|17382.8301|17519.6309|17604.8203|17665.6504|17719.3398|17637.7793|17644.8301|17463.6504|17444.8008|17437.8906|17442.2109|17512.0996|17460.7695|17461.6094|17451.7207|17400.1191|17421.1191|17439.3105|17550.9199|17690.25|17724.3691|17618.8594|17526.0801|17496.1895|17315.1797|17219.9297|17309.5293||17587.8809|17697.6191|17820.0195|17747.3691|17639.2793|18190.3809|18397.9199|18732.8594|18517.4609|18649.8203|18732.8594|18697.7402|18605.7402|18537.1992|18414.1191|18378.9707|18427.6699|18354.1094|18404.3496|18375.5|17936.7695|17475.8594|17465.4395|17210.6699|17258.9492|17641.5195|17518.0996|17574.1191|17854.3105|17946.3809|18087.6602|17858.4199|17462.2109|17389.4492|18029.8203|17941.5801|18331.6602|18436.4199|18634.3809|18756.4707|18971.8594|18993.5|18776.5996|18528.2891|18587.7402|18590.5098|18817.9492|18925.0898|18918.1406|18587.2207|19126.1797||19236.2305|19320.8301|19304.1406|19302.3691|19273.1191|19310.0703|19414.4707|19163.5703|19114.4199|19043.4805|||18694.5996|18843.75|18926.8105||18985.9297|19031.3105|19009.2695|18978.6094|18953.1406|18878.2598|18775.6094|18779.3301|18828.5293|18941.4609||18699.7695|18562.3008|18668.1309|18545.9102|18406.0098|18531.3906|18521.2305|18480.5996|18303.1309|18176.0703|18158.0195|18324.6992|18372.0996|18190.0508|18191.0508|18149.4902|18088.6406|17916.9102|17861.2109|17778.3809|17627|17398.3906||17562.2793|17561.6797|17377.8008|16873.3496|17091.1094|16782.4492|16966.9492|17187.5605|17278.75|17519.0293|17696.9004|17789.1797|17772.8594||17720.4805|17828.2207|17894.8398|17556.4297|17454.1602|17185.7109|17144.8691|17203.6602|17278.1191|17252.8906|17316.8398|17394.4102|17306.8906|17362.4395|17115.4004|16990.75|17222.3691|17246.8398|17310.4102|17324.8594|17028.3594|16874.1191|16879.2109|16838.7793|16710.5898|16747.2793||16679.7793|16635.6797|16720.0996|16644.0801|16663.0098|16590.5195|16556.0195|16631.2402|16594.1895|16555.4395|16526.5098|16440.0098|16002.4404|15496.96|15843.7695|15421.4004|15840.7803|15605.6602|16599.8301|16618.7207|17012.0605|||17147.9609|16874.0098|16824.2598|16914.9297|17115.6602|16827.6309|16547.8809|16398.6895|16036.4102|15881.0195|15809.6104|15657.8398|15488.46|15665.1104|15757.5996|15756.9502|15780.5801
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|15958.21|15991.3799|15945.0703|15975.1602|16058.29|15812.0195|15896.4404|15672.5303|15613.9404|15634.5498|15571.2002|15416.9004|15743.9404|15723.6504|15799.7803|15926.2197|16224.4697|16174.2002|15898.4902|15701.6299|15866.7998|16009.5801|15893.6104|16091.4805|16209.7305|16358.9004|16428.4199||16509.0605|16618.4004|16547.1992|16476.6602|16493.6094|16585.6504|16476.8906|16265.0098||15988.7305|15838.4902|15625.7803|15655.0098|16006.1104|16090.8701|16163.3496|16222.5898|16253.8604|16136.6699|16105.5898|15948.21|15930.2998|15909.2305|15908.6904|15928.2998|15894.8496|15886.5596|15905.6797|15831.8203|15836.7305|15843.5|15916.2803|16064.7197|16109.8096|16018.9297|15917.1602|15875.4697|15722.5|15634.6104|15726.96||15992.4805|16111.9502|16215.5996|16126.21|16066.0596|16489.5508|16721.3008|16949.1191|16818.0605|16949.1191|17078.5|17031.2109|16969.8594|16912.7207|16832.1094|16803.3398|16868.6504|16811.5098|16857.7402|16772.0801|16363.9404|15964.9004|15952.8398|15723.4805|15833.8896|16150.5703|16029.8496|16061.3301|16314.75|16420.2207|16511.5605|16274.3604|15914.3203|15866.3896|16422.9805|16398.0508|16709.6504|16825.0391|16982.5898|17105.3203|17308.8105|17281.7207|17127.4609|16940.5801|16975.7109|16957.7109|17137.2305|17199.6504|17161.6895|16858.4004|17345.4492||17412.6094|17457.4102|17416.4609|17391.1699|17376.3008|17425.6094|17528.5098|17340.4102|17305.2109|17296.5293|||16862.4805|16977.9199|17075.2109||17124.4609|17168.8496|17120.7695|17087.4902|17078.9902|17015.6797|16872.4609|16841|16870.2402|16937.7109||16712.5898|16567.4102|16692.5195|16571.8594|16379.6504|16464.25|16471.0996|16471.6797|16228.7402|16137.0498|16134.3301|16245.3398|16297.8701|16158.7305|16162.5498|16133.6299|16095.0498|15947.0195|15880.0303|15792.3203|15681.6201|15532.46||15706.04|15657.7998|15509.5303|15063.6104|15239.7695|14958.3096|15145.8203|15342.9502|15433.4502|15646.3604|15787.3496|15864.8604|15868.2402||15795.21|15891.9805|15923.2598|15645.8398|15545.7998|15300.2695|15279.5|15336.8398|15393.3398|15389.1299|15451.6602|15503.3799|15401.1504|15447.0898|15251.1104|15152.2402|15359.8301|15378.3301|15417.5|15415.8799|15170.3496|15051.21|15060.4502|15025.6602|14911.9805|14943.21||14877.6904|14861.7598|14952.2002|14886.1299|14900.7695|14836.7998|14830.6904|14906.1602|14875.4902|14825.1504|14796.8096|14718.5498|14296.3604|13843.1299|14144.5195|13775.8896|14183.5596|13977.2998|14867.0703|14899.4297|15245.6299|||15363.2803|15127.0098|15130.8604|15217.9404|15387.2695|15143.9697|14918.1299|14794.9805|14476.6797|14328.79|14267.4697|14148.2598|13972.8799|14149.3096|14239.7002|14244.3701|14243.54
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|2360.0701|2347.76|2366.23|2299.4399|2319.3701|2305.8999|2339.1699|2335.54|2311.1299|2268.1799|2254.46|2274.1699|2314.1399|2311.1599|2264.8899|2259.6299|2297.74|2264.2|2261.8701|2259.49|2240.49|2231.7|2217.23|2169.4299|2179.8799|2174.3899|2187.6101|2162.05|2165.6699|2180.6001|2184.55|2167.7|2177.0601|2194.05|2154.29|2154.6399||2141.3301|2137.6599|2137.55|||2130.6001|2117.1699|2074.47|2094.3701|2093.8401|2085.51||2059.3999|2050.5601|2063.78|2060.3401|2060.3|2062.95|2082.3601|2063.5|2048.5801|2020.6899|2017.01|1998.49|1997.25|2012.89|1987.91|1964.58|1962|1991.98|1987.35|1976.95|2020.59|2013.49|2035.11|2018.47|1984.55|1980.63|1960.41|1986.66|1972.8|1959.54|1985.63|2010.84|2011.48|2037.71|2033.78|2007.8199|2022.26|2040.9399|2028.77|2023.39|2026.4|2016.04|2031.25|2032.03|2016.41|2032.03|2022.84|2011.86|1977.76|1978.0699|1983.27|1962.75|1929.02|1928.47|1922.77|1913.83|1903.04|1904.66||1898.3199|1890.4|1902|1908.4301|1901.72|1910.5699|1904.83|1907.64|1889.61|1867.3101|1863.78|1812.78|1798.33|1780.91|1796.05|1800.9|1816.99|1829.85|1841.41|1820.0699|1813.01|1815.6801|1835.39|1806.54|1800.8|1806.9|1795.41|1811.95|1804.4301|1800.11|1786.53|1768.28|1769.75|1762.09|1753.35|1739.9301|1758.73|1752.4399|1782.77|1794.5601|1785.05|1787.4399|1792.11|1813.48|1810.53|1809.1899|1809.28|1803.03|1774.52|1769.4|1755.41|1755.61|1765.87|1795.9|1783.04|1798.89|1782.1801|1791.26|1803.85|1798.26|1793.75|1787.38|1786.6801|1771.02|1744.42|1767.84|1717.27|1734.4|1736.3|1743.71|1745.51||1742.3|1782.66|1782.3199|1812.27|1796.33|1813.7|1817.12|1798.2|1786.13|1795.64|1792.26|1791.84|1775.0699|1770.33|1782.09|1750.58|1726.7|1737.49|1721.5|1722.42|1742.58|1759.88|1767.05|1779.49|1760.95|1718.28|1698.11|1717.22|1712.4301|1741.33|1765.63||1725.7|1760.64||1742.33|1737.95|1719.5601|1690.58|||1677.08|1673.21|1696.23|1655.99|1609.48|1618.3199|1530.67|1602.79|1552.74|1537.0601|1617.91|1695.62|1729.5|1719.53|1760.0601|1797.3|1818.97|1811.35|1774.42||1797.34|1792.8|1781.4|1779.45|1770.46|1738.29|1719.58|1718.85|1739.23|1775.91|1782.11
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|814.96|814.54|815.2|814.59|814.56|814.41|814.41|814.67|813.17|813.83|812.39|812.56|812.23|811.49|811.04|811.16|810.72|810.46|810.77|810.31|809.93|808.75|809.57|808.82|808.77|808.31|808.63|808.08|808.72|808.48|808.64|808.41|808.49|808.23|808.37|807.7||807.75|807.82|807.31|||807.81|807.05|807.06|807.38|807.38|807.2||806.81|806.73|806.73|806.65|806.65|806.57|806.38|782.98|783.18|783.21|783.09|783.71|783.63|783.67|783.56|783|783|782.3|782.16|782.16|781.05|780.89|780.89|777.52|777.51|777.36|777.59|777.38|777.41|777.16|777.01|776.55|773.24|773.54|773.54|773.54|771.17|769.65|769.65|769.4|769.37|769.37|762.31|762.24|762.24|761.87|769.78|769.58|768.89|768.74|768.66|759.47|759.47|759.47|759.47|759.39|759.39|757.52||757.33|757.02|756.78|756.94|755.23|755.3|755.23|755.52|755.54|755.31|755.2|755.08|754.96|754.84|754.84|754.84|754.57|754.49|754.27|754.19|754.19|754.19|754.19|754.11|754.03|754.03|754.03|753.88|753.8|753.8|753.92|753.53|753.53|753.46|751.75|751.75|751.59|751.61|751.14|751.06|750.52|750.52|749.3|749.15|749.11|748.87|748.87|748.55|748.55|747.65|747.65|747.54|747.07|746.95|740.79|728.29|728.09|728.09|727.94|727.26|727.26|727.2|727.2|727.12|727|726.62|726.62|726.7|726.73|725.54|725.5||723.43|723.39|723.36|723.31|723.31|723.12|722.99|723.2|723.2|723.13|721.58|721.51|721.51|721.51|721.42|721.42|721.35|720.86|720.73|720.91|720.88|720.75|720.7|720.46|720.38|720.11|719.92|719.92|719.92|719.3|719.2||719.08|719.09||719.09|719.09|718.95|716.98|||716.81|716.81|716.48|718.2|717.97|717.85|717.69|717.62|717.56|717.57|716.41|716.41|716.41|716.41|716.41|716.41|715.49|715.49|715.35||712.9|712.9|709.53|709.53|709.47|709.21|707.76|707.76|707.5|706.51|706.51
00654|14603|/indices/ose-benchamrk|INDICES:NO|1884.15|1870.5601|1858.76|1820.66|1827.51|1822.9399|1838.0601|1828.17|1825.59|1823.3|1816.11|1767.03|1765.77|1759.71|1757.17|1760.38|1756.5699|1749.5699|1742.8|1736.76|1733.38|1725.2|1731.9399|1724.87|1721.71|1750.9|1731.49|1729.23|1717.28|1703.65|1697.17|1683.91|1681.3199|1697.89|1686.98|1696.95|||1687.77|1676.17||||1666.51|1662.4301|1660.14|1649.6801|1649.54|1635.99|1647.08|1642.8101|1641.11|1628.34|1638.15|1640.22|1632.45|1625.29|1616|1605.3|1605.87|1609.67|1608.34|1596.8199|1585.53|1581.8199|1583.67|1601.78|1583.83|1585.79|1619.15|1614.79|1623.58|1622.41|1616.91|1607.11|1599.21|1603.62|1609.67|1606.91|1619.26|1611.8|1607.59|1639.8|1638.1899|1646.78|1642.83|1652.59|1627.71|1632.15|1628.46|1623.1801|1643.87|1643.17|1632.14|1638.62|1650.86|1653.12|1652.36|1649.49|1668.04|1659.3101|1650.48|1657.71|1644.5699|1657.67|1662.4301|1655.92|1662.61|1655.91|1641.51|1645.65|1651.25|1650.53|1657.1899|1664.1801|1654.62|1652.98|1653.1801|1641.09|1632.64|1625.88|1629.72|1619|1632.74|1647.12|1646.47|1636.1801|1646.08|1659.54|1661.86|1664.42|1657.37|1644.9|1635.64|1632.6899|1634.23|1630.9|1626.5601|1623.67|1611.97|1622.72|1621.7|1624.55|1623.1801|1616.5|1605.4301|1625.25|1621.45|1633.47|1625.05|1614.53|1624.96|1614.08|1612.4301|1608.1801|1616.92|1610.4|1609.63|1624.67|1628.78|1627.14|1632.4301|1621.64|1633.8|1633.51|1631.88|1629.27|1619.37|1608.3|1621.29|1607.73|1597.5699|1600.55|1605.6801|1633.13|1643.85|1645.14|1637.65|1636.76|1633.46|1627.37|1616.14|1610.88|1600.91||1584.61|1583.01|1579.39|1569.53|1569.64|1561.61||1564.95|1574.52|1564.87|1549.67|1546.79|1569.15|1561.46|1558.73|1565.5601|1547.17|1535.09|1525.55|1520.3199|1505.35|1514.12|1512.95|1508.97|1514.89|1510.15||1487.0699|1472.35|1467.54|1456.4301|1452.23|1453.91|1437.37||||1447.47|1446.78|1434.74|1407.76|1401.51|1362.84|1401.52|1390.09|1396.13|1469.7|1500.3|1518.11|1516.52|1513.98|1534.3|1542.58|1534.72|1530.8101|1534.35|1539.5|1544.01|1532.87|1523.8101|1504.51|1493.27|1471.21|1475.6899|1486.21|1490.91|1476.13
00655|44400|/indices/oslo-obx|INDICES:NO|1808.98|1798.29|1785.47|1747.13|1754.1899|1752.55|1768.36|1761.83|1752.72|1753.95|1748.15|1694.55|1690.9301|1682.66|1677.62|1681.65|1677.92|1666.23|1655.87|1649.96|1645.2|1636.77|1646.61|1640.0601|1637.0601|1662.37|1641.98|1639.2|1627.63|1614.55|1606.76|1593.22|1592.02|1613.11|1602.5699|1610.5601|||1597.87|1587.03||||1580.39|1577.76|1575.89|1567.29|1566.75|1550.9301|1560.7|1555.5699|1554.87|1542.87|1553.38|1554.53|1547.09|1542.26|1531.75|1520.24|1521.1899|1524.4399|1523.23|1512.3199|1501.28|1498.11|1502.52|1519.24|1501.75|1506.72|1537.28|1534|1540.26|1538.88|1533.9399|1521.8199|1516.08|1517.64|1525.39|1521.08|1530.52|1525.59|1520.13|1555.08|1557.5699|1566.3199|1564.71|1576.09|1553.3|1556.63|1554.35|1549.38|1570.25|1568.9301|1558.74|1564.16|1573.33|1578.91|1578.83|1576.02|1595.55|1585.97|1576.5|1581.84|1566.97|1583.75|1587.84|1581.74|1585.76|1575.37|1561.53|1562.9399|1569.51|1571.05|1577.62|1585.76|1578.4301|1575.77|1575.99|1564.08|1555.62|1550.91|1556.28|1546.13|1558.53|1572.1|1569.91|1559.4|1568.35|1581.26|1581.58|1582.63|1576.3101|1562.66|1552.42|1552.8|1552.46|1549.08|1546.83|1542.09|1529.97|1539.17|1537|1541.8199|1540.76|1534.0601|1523.62|1540.85|1539.51|1550.48|1540.34|1530.13|1541.24|1533.08|1532.7|1527.14|1538.72|1533.71|1526.78|1535.8101|1540.34|1541.04|1537.95|1528.86|1547.58|1545.86|1543.6|1542.16|1536.28|1525.47|1538.6801|1525.98|1516.66|1516.78|1525.63|1557.4|1567.88|1570.3101|1560.28|1559.4301|1553.73|1548.58|1534.3199|1528.63|1520.8101||1503.35|1505.17|1499.55|1491.9|1493.11|1483.58||1488|1497.65|1486.15|1469.35|1466.9399|1487.78|1478.24|1476.8|1481.27|1464.28|1450.47|1441.59|1435.75|1422.13|1433.99|1431.5699|1429.16|1434.23|1429.91||1409.34|1396.76|1393.84|1384.36|1381.48|1378.76|1366.01||||1373.03|1372.83|1362.47|1337.27|1329.9399|1292.5|1332.1899|1321.65|1326.34|1396.26|1426.35|1445.95|1444.37|1437.9301|1459.1801|1469.34|1459.6|1457.09|1458.88|1466.72|1472.1899|1460.13|1453.24|1435.1801|1424.23|1403.13|1409.88|1417.95|1423.51|1410.38
00656|49476|/indices/obx-price|INDICES:NO|774.97|770.7|765.21|748.77|751.8|753.52|760.32|757.51|753.59|754.12|751.63|728.58|727.02|723.47|721.8|723.53|721.93|716.9|712.44|709.9|707.85|704.22|708.45|705.64|704.35|715.24|706.46|705.27|700.29|694.66|691.31|685.48|684.97|694.04|689.51|692.95|||687.49|682.82||||679.97|678.84|678.03|674.33|674.1|667.29|671.49|669.29|668.98|664.18|668.7|669.19|665.99|663.91|659.39|654.43|654.84|656.24|655.72|651.02|646.27|644.91|646.81|654|646.47|648.88|662.04|661.12|664.14|665.11|662.97|657.73|655.33|656|659.36|657.49|661.57|659.44|657.08|672.19|673.95|677.74|677.98|682.91|673.04|674.49|673.5|671.34|680.38|681.14|676.72|679.08|683.05|685.48|685.44|684.23|692.7|688.54|684.43|686.75|680.3|687.58|689.36|686.71|688.45|683.94|677.93|678.63|681.48|682.15|685|688.54|685.35|684.2|684.46|679.29|675.62|673.57|675.91|671.59|677.15|683.04|682.45|678.2|682.09|687.71|688.26|688.72|685.97|680.03|675.57|675.74|677.54|676.07|675.08|673.02|668.1|672.11|671.17|673.27|672.81|669.89|665.33|672.85|672.26|677.05|672.63|668.17|673.02|669.6|669.44|667.01|672.07|670.9|667.87|671.82|673.8|674.11|672.76|668.78|676.97|676.22|675.23|674.6|672.03|667.3|673.07|667.52|663.45|663.49|667.37|681.26|685.85|687.06|683.48|683.12|680.62|678.36|672.11|669.62|666.28||658.63|659.43|656.97|653.64|654.16|649.99||652.35|656.7|651.65|644.29|643.61|654.5|650.3|649.67|651.63|644.31|639.64|636.46|633.89|630.39|635.65|635.06|634|636.25|634.75||625.62|624.05|623.3|619.06|619.3|618.08|612.37||||615.51|615.42|610.78|599.48|596.2|580.45|598.28|593.54|595.65|627.05|640.56|649.37|648.65|645.76|655.31|659.87|655.86|654.73|655.53|659.94|662.58|657.15|654.05|645.92|640.99|631.6|634.63|638.27|640.83|635.11
00657|40040|/indices/omx-oslo-20|INDICES:NO|917.8|911.45|906.72|888.21|890.21|891.61|898.33|894.62|890.29|889.78|888.21|861.61|861.39|854.5|851.54|851.98|849.91|844.55|840.91|837.69|834.09|831.13|835.87|832.68|831.22|843.39|833.92|831.99|825.36|818.95|815.07|809.42|808.89|819.61|815.59|819.84|||813.17|807.87||||806.05|804.8|803.61|798.29|797.64|789.84|795.08|790.71|791.13|785.51|790.21|790.27|787.2|784.45|781.28|777.25|775.25|778.13|777.84|771.66|766.19|764.34|766.8|774.37|764.5|767.09|782.19|780.84|785.59|785.79|780.82|774.52|771.52|772.62|776.41|774.77|779.77|776.56|773.84|791.74|794.65|799.73|799.49|805.39|794.36|800.35|799.27|796.51|805.29|806.58|800.5|802.25|806.75|806.9|806.76|803.97|814.63|809.97|804.34|807.6|800.75|808.7|810.08|805.22|806.49|802|795.05|795.79|796.12|796.6|800.45|804.72|801.05|799.19|798.97|791.68|788.25|786.68|789.38|784.19|791.45|797.84|796.54|792.18|796.94|803.93|804.09|803.83|801.47|794.41|788.82|789.21|791.93|790.05|788.22|785.26|780.41|784.1|782.82|784.9|784.83|782.81|776.4|785.54|784.6|789.17|783.7|779.46|785.36|781.14|781.35|779.26|785.08|785.16|782.37|787.31|789.58|788.93|794.86|790.33|800.51|798.01|796.61|795.82|793.21|788.11|795.74|788.53|783.51|783.32|787.67|802.26|809.59|810.27|807.48|806.14|803.65|800.17|792.41|788.88|784.49||774.58|776.21|773|769.51|769.82|764.61||767.72|773|766.35|757.77|756.73|769.11|763.95|762.55|764.43|755.84|750.04|746.46|744.44|740.42|747.42|747.27|746.06|748.63|746.63||736.59|737.49|735.44|729.59|730.69|728.89|722.53||||725.97|726.38|720.95|706.55|703.56|684.87|706.14|700.95|704.22|741.72|759.84|770.38|769.66|765.77|777.89|782.56|775.25|773.99|775.7|778.57|780.89|774.68|771|762.33|756.08|744.38|749.48|753.67|755.55|747.21
00658|49497|/indices/oslo-all-share|INDICES:NO|2177.9099|2167.3201|2148.8601|2101.77|2109.8501|2102.6201|2119.3501|2111.3601|2107.0901|2104.28|2096.47|2040|2038.13|2034.28|2032.76|2038.92|2033.75|2025.52|2018.29|2009.65|2006.88|1994.09|2004.5699|1995.03|1990.23|2025.17|1997.49|1998.73|1985.2|1964.84|1957.9399|1940.35|1936.8|1954.5601|1939.88|1952.5|||1941.42|1926.8199||||1912.86|1907.0699|1903.27|1893.74|1893.3199|1877.29|1892.7|1889.05|1887.62|1873.5|1888.02|1890.13|1881.03|1872.85|1862.9|1850.83|1852.16|1856.03|1853.5601|1839.35|1825.3|1822.75|1826.01|1850.09|1825.9301|1831.4399|1867.48|1859.4399|1868.0699|1865.79|1860.2|1845.78|1839.84|1843.78|1848.6899|1844.3101|1859.46|1852.03|1846.35|1879.79|1877.05|1886.5|1882.96|1894.4|1864.21|1868.08|1863.74|1858.5699|1880.8199|1881.15|1869.27|1878.47|1894.67|1903.1899|1905.22|1903.3101|1927.09|1913.96|1904.1|1910.88|1896.34|1913.52|1923.13|1914.58|1920.55|1909.0699|1889.42|1896.3199|1900.23|1896.79|1903.02|1907.8101|1897.77|1896.55|1897.35|1884.3101|1875.54|1869.03|1875.45|1863.1|1882.74|1898.53|1896.4301|1884.9301|1896.8|1909.27|1912.1801|1915.65|1907.24|1892.6|1881.49|1877.99|1879.91|1877.98|1873.71|1872.17|1858.34|1872.39|1871.8199|1880.0699|1876.25|1868.52|1857.0699|1880.27|1875.84|1889.91|1878.33|1863.84|1876.46|1864.3199|1862.6|1857.5601|1870.28|1863.3|1861.36|1874.0601|1882.0699|1881.4301|1882.12|1870.38|1882.86|1879.09|1877.75|1873.7|1860.67|1848.17|1861.16|1847.5699|1837.55|1839.75|1847.03|1886.97|1898.5|1901.6|1888.49|1887.86|1880.73|1875.11|1856.36|1846.96|1834.01||1814.27|1810.86|1808.63|1796.65|1796.47|1784.0601||1789.7|1800.0699|1790.13|1770.96|1767.13|1793.71|1784.41|1780.76|1790.5601|1768.34|1755.09|1745.36|1739.6801|1720.9399|1726.65|1723.42|1722.4301|1725.77|1721.34||1697.42|1683.7|1677.35|1665.45|1661.14|1663.48|1649.21||||1660.79|1660.03|1647.55|1617|1609.5|1563.79|1612.58|1598.5601|1606.85|1691.9301|1732.04|1752.23|1750|1746.3|1766.49|1776.3199|1762.65|1757.79|1763.37|1766.92|1771.4|1756.79|1746.78|1723.84|1713.26|1687.01|1692.02|1704.6|1704.8199|1684.29
00659|13384|/indices/msi|INDICES:OMAN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4393.1479|4410.7271||||||||||4395.5088
00660|13009|/indices/ple|INDICES:PALESTINE||615.39|615.74|618.09|614.79|615.12|619.17|617.6|626.06|629.26|633.32|631.88|636.62|634.62|636.22|634.03|630.09|632.13|632.2|634.65|637.97|644.31|642.34|642.1|642.19|642.07|638.77|631.68|629.66|629.71|627.35|629.02||628.98|621.19|622.81||619.65|619.59|617.25|615.36||619.39|622.38|621.42|623.54|626.16|628.07|624.77|618.84|618.77|612.9|604.61|601.82|601.51|601|601.7|598.93|600.14|599.2|598.38|598.51|601.59|605.95|607.56|606.61|611.23|609.94|600.14|599.56|601.54|603.78|603.38|602.2|602.29|604.16|599.43|||||||||||||||||||||584.98|580.49|588.1|590.68|571.19|569.37|563.67|565.97|559.32|545.27|551.77|552.01|551.24|545.27|537.58|530.25|529.24|532.56|531.27|532.65|532.41|527.87|529.38|531.42||537.04|539.01|548.35|549.98|553.19|553.8|555.91|561.09|563.57|565.05|564.81|569.23|561.2|559.19|568.7|569.74|569.23|564.17|563.03|559.37|557.2|562.27|571.86|582.06|580.13|582.16|585.95|582.24|590.12|595.22|594.43|593.56|592.81|596.66|600.22|595.58|590.96|590.41|588.3|589.68|587.75|591.07|594.37|597.36|592.77|588.18|583.7|586.73|583.61||567.22|555.48|545.64|543.96|545.17|547.65|548.3|548.61|545.51|552.82|552.9|548.06||||546.32|537.69|538.19|539.28|542.38|542.37|544.1|537.75|530.69|530.98|528.97|519.93|500.58|505.54|506.71|502.54|494.69|495.23|483.29|479.24|475.98|485.3|484.19|484.86||487.85|487.77|486.52|487.95|487.86|487.09|485.74|483.32||484.21|482.22|479.32|478.47|481.71|478.48|477.22|476.63||489.26|493.27|||||496|496.31|495.01|491.92|491.06|489.51|489.68|491.62|489.16|489.03|491.63|490.25|490.51|490.98|491.62|492.44
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34836.6211|34590.9805|34616.0508|34301.6797|34289|34006.8516|33621.5391|33813.8711|34450.25|34433.9297|34335.0391|34348.25|34209.8398|34064.6484|34011.5313|34001.6016||33635.9102|33560.7813|33192.6797|33440.2891|33022.3594|||33387.3594|33514.5313||33411.2188|33270.6094|32981.5195|32843.2695|32455.0391|32537.3301|32788.5195|32868.0391|32772.4883|32746.2207|32877.25|33117.0117|33042.5195|32999.7109|32894.6602|32686.3203|32725.6504|32658.0605|32744.0996|32077.2207|32119.6699|32092.0703|32394.6797|32403.2402|32531.9199|32613.5996|32453.5|32584.4707|32634.4805|32558.8398|32469.9199|32498.3809|32650.8809|32295.6094|31846.6309|31934.9492|31858.3398|31315.5195|31304.0508|31374.2207|31341.2793|31334.5508|31329.7109|31087.4004|31228.0293|31152.5293|30944.5801|30991.9297|31065.5508|30800.25|30759.4004|30462.5391|30626.0898|30324.8301|30344.8809|30524.0195|30503.8203|30223.0508||30107.1504|30336.3008|30295.9492|30130.3008|30337.1309|29969.4902|29718.1094|29437.6094|||29635.1699|29725.6797|29458.5801|29013.9004|28489.6504|28684.3105|27974.3691|27840.8496|28157.8809|29564.2598|30214.8301|30324.6992|30089.7207|30127.1309|30249.9102|30257.6992|30692.5391|30379.2598|30363.1504|30363.4902|30032.7695|29928.6094|29882.1504|29511.75|29106.3496|28835.1191|28619.2793|28569.1992|28736.1191|28776.2109
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44479.4883|43711.2891|43752.6016|43126.3906|42848.8398|42384.9688|42169.8008|42421.4492|42835.3984|43040.7305|42591.1406|42481.0703|42398.9219|42321.9805|42385.5195|42221.8203||42314.5586|42501.2109|42316.3086|42255.2695|42093.4883|||42255.4414|42122.8281||42174.0898|41963.7891|41891.4883|41757.3086|41618.9492|41548.9219|41661.1016|41865.0898|41926.1211|41849.2813|41900.0586|41952.7188|41696.9219|41730.0586|41563.6797|41452.4297|41396.3984|41208.2813|41200.5313|40735.8203|40732.6797|40926.5195|41157.1797|41169.5508|41305.6602|41412.6719|41157.7813|41269.1289|41087.3008|40542.2188|40565.3203|40286.6016|40212.3516|40069.6094|39986.0898|40161.6094|40081.5508|39854.8984|39700.1914|39658.5391|39493.3398|39333.7695|39342.5|39168.9297|39271.9297|39251.7891|39328.6094|39343.7383|39280.2383|39128.1484|39025.5313|38870.7617|38962.6406|38822.3203|38895.0508|38863.0898|39140.3008|39087.0586||38829.4297|38939.7813|38817.6992|38782.8984|38913.7383|38715.6797|38664.1602|38735.6211|||38916.4609|38876.6484|38527.8398|38503.8906|38819.1602|38781.7305|38291.8711|38030.8203|38233.9492|39532.4883|39971.0898|40191.7617|39925.5391|40087.4219|39857.1211|39944.1797|40365.1602|39911.8281|39684.0898|39441.3008|38906.0117|38827.75|38644.5781|38462.1602|38171.8008|38004.4609|37857.4805|37783.7188|37994.5195|38105.8789
00665|953153|/indices/s-p-peru-select|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||923.72|915.35|917.57|906.01|906.86|894.79|887.71|893.64|909.3|910.96|910.83|908.18|906.02|896.49|899.45|897.38||890.59|889.38|882.82|887.76|877.7|||887.99|893.83||889.46|885.86|880.85|881.28|871.68|872.9|879.31|883.33|883.11|879.13|882.15|889.76|889.01|888.96|884.72|878.73|875.01|874.19|878.87|861.54|859.48|859.85|860.76|864.87|868.27|869.81|865.63|868.16|869.41|865.97|866.5|861.73|869.41|859.58|848.17|851.1|849.3|836.73|837.26|838.53|840.69|843.34|844.25|833.84|841.67|842.36|837.95|837.4|838.01|833.08|830.57|822.52|825.3|817.49|820.12|826.13|823.84|818.01||812|816.88|817.24|813.68|817.21|806.26|801.79|797.17|||802.61|800.64|794.5|782.72|775.14|781.78|758.42|756.12|761.61|799.57|825.44|827.08|820.63|822.52|825.74|826.81|838.99|830.39|833.02|827.94|819.83|818.85|813.23|803.96|791.98|781.46|776.35|772.62|778.86|779.95
00666|14600|/indices/psi-20|INDICES:PT|9090.54|9095|9142.9902|9073.8896|9058.5996|8998.9502|9025.6504|9070.5195|8953.3496|8991.1699|8890.2998|8779.0098|8881.79|8828.1602|8706.0898|8662.1904|8644.4805|8663.4102|8654.25|8577.2305|8557.8604|8604.4502|8460.3604|8463.7695|8561.29|8639.0498|8601.7803|8567.5195|8559.0898|8494.0801|8520.3398|8486.79|8479.0801|8514.3701|8469.6104|8400.46||8263.6504|8263.79|8185.8301|||8183.1099|8169.2002|8191.21|8211.6104|8128|8070.3701|8062.0498|8075.1602|8001.3599|7993.8701|8018.6201|8090.5|8199.9004|8198.25|8238.6699|8219.6504|8210.0195|8107.1699|8110.7402|8122.4502|8126.3599|8049.5|8052.29|8055.5298|8151.96|8072.9502|8118.98|8246.8799|8250.2998|8315.4902|8293.8398|8194.6797|8314.75|8186.96|8376.71|8484.0098|8425.8799|8446.04|8426.96|8446.4697|8385.5498|8348.7695|8352.0098|8369.5801|8353.5898|8305.4297|8272.2197|8325.1797|8266.0801|8340.8301|8251.9297|8228.3203|8226.3701|8169.8701|8229.9502|8149.1001|8116.6001|8178.21|8115.02|8045.8901|8041.23|7957.6201|7981.4302|7953.02|7914.52|7914.8799|7811.6401|7719.1099|7704.0898|7726.2002|7729.8701|7737.9702|7766.9102|7748.4502|7754.8901|7729.3701|7687.5098|7754.1099|7704.2598|7749.3301|7648.3799|7677.5801|7810.8501|7760.0801|7802.7798|7816.1602|7844.1699|7917.1499|7980.23|8020.3599|7986.1099|7962.9302|7880.25|7780.46|7722.7598|7759.5601|7754.9399|7744.7202|7780.27|7762.4502|7741.3398|7710.1499|7729.71|7626.71|7711.9199|7661.8901|7687.8501|7672.9399|7706.9102|7737|7717.75|7746.21|7671.77|7674.1299|7695.5698|7694.04|7707.3701|7707.6499|7727.02|7747.77|7791.75|7733.4399|7732.9702|7777.6602|7754.5698|7632.5498|7594.1699|7456.27|7523.5898|7431.1899|7394.6001|7452.0801|7409.73|7444.96|7392.6699|7388.6802|7447.2998|7545.8599|7475.6699|7527.3101|7479.4902|7495.2202|7425.75|7454.0098|7421.6699|7419.9102|7456.2998|7425.73|7388.4502|7375.7998|7361.1401|7370.9502|7372.7798|7330.8999|7375.7798|7357.5698|7376.6802|7249.8799|7235.9902|7191.8198|7176.4102|7190.0698|7110.8301|6988.0498|7024.3101|7021.6201|7008.54|6999.6802|6965.5698||6992.3398|6967.27|6872.7998|6942.73|6878.4702|6836.79|6830.25|||6735.8398|6745.9102|6706.0898|6582.73|6520.48|6404.79|6253.96|6437.75|6262.2798|6635.79|6967.0298|6958|6950.6499|6865.6201|6950.96|6899.4102|6887.1699|6832.1899|6773.8799|6797.5498|6860.96|6902.9502|6925.8599|6852.2598|6771.0898|6722|6763.0601|6738.9102|6739.8301|6820.8198|6690.48
00667|14823|/indices/psi-general|INDICES:PT|5880.9902|5885.8101|5911.7998|5871.1602|5859.1802|5816.8999|5847.4102|5888.1201|5813.0698|5831.0698|5780.6201|5703.7002|5778.5498|5753.4399|5674.73|5658.5898|5654.29|5667.0601|5657.5698|5601.1401|5581.2202|5614.23|5529.6001|5521.2798|5571.7202|5634.5698|5600.75|5580.5498|5587.4502|5536.48|5545.4702|5511.9902|5504.8398|5535.8301|5506.7002|5460.1401||5368.0898|5363.23|5315.8301|||5312.52|5305.48|5315.9302|5324.1499|5269.7402|5232.21|5222.4102|5232.25|5178.96|5175.3901|5199.2002|5259.8501|5355.2202|5359.96|5393.8799|5378.1401|5375.7598|5309.9502|5318.3398|5328.3101|5326.2002|5284.3501|5287.1099|5291.8901|5363.54|5306.9702|5337.9102|5429.4199|5430.25|5462.3599|5451.2598|5377.79|5463.54|5378.02|5527.02|5634.8398|5601.9199|5609.7002|5582.4902|5600.3101|5532.96|5514.3799|5523.3101|5537.5098|5528.73|5508.6802|5491.1602|5515.5098|5478.3901|5527.1099|5461.5498|5446.7998|5446.3101|5401.4199|5443.7798|5394.21|5375.8701|5420.02|5369.6699|5319.5498|5306.1499|5243.5801|5271.0801|5251.6001|5224.4302|5228.6802|5146.1099|5074.9399|5062.2598|5081.5601|5078.9302|5082.5801|5108.1001|5098.0098|5099.6401|5087.5098|5049.6499|5088.8398|5061.4399|5090.9302|5026.4399|5045.3599|5128.8101|5093.2798|5122.25|5131.0898|5141|5179.2202|5218.1899|5242.4102|5219.8999|5210.5298|5154.2798|5081.3599|5041.8101|5051.8999|5050.46|5045.0498|5077.29|5063.79|5062.52|5047.9502|5056.52|4989.8398|5060.6699|5033.6201|5049.3198|5037.5801|5057.3398|5054.4902|5047.73|5070.4399|5010.6899|5001.77|5018.1899|5033.02|5046.7002|5036.8701|5048.9902|5067.77|5096.1201|5058.3799|5057.6001|5096.2598|5077.2798|4990.4102|4959.8301|4866.1699|4912.1001|4843.7202|4822.8101|4853.27|4834.4902|4862.5698|4827.4102|4819.5698|4827.3101|4887.71|4838.6201|4864.1201|4831.5801|4837.1499|4788.2202|4792.79|4768.48|4768.73|4796.96|4776.9199|4751.54|4747.3599|4736.1099|4739.0498|4725.1099|4682.6201|4693.9302|4701.9902|4715.7598|4636.29|4632.8599|4613.9302|4604.5498|4601.8301|4540.9399|4454.0601|4443.3901|4425.2598|4419.8701|4409.4199|4383.8301||4374.7402|4361.1299|4308.1299|4347.0698|4306.6899|4279.4902|4282.3198|||4199.5801|4204.8799|4167.8901|4079.2|4042.6399|3965.24|3875.6799|3989.5901|3875.4299|4123.7002|4329.79|4316.96|4317.3301|4261.4502|4315.2798|4277.9902|4271.3799|4244.6299|4210.2402|4223.02|4272.9102|4269.3101|4296.9702|4263.27|4204.8999|4202.02|4219.8101|4239.48|4218.4702|4242.5098|4161.6001
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1477.71|1503.0601|1495.23|1504.73|1511.36|1517.4301|1506.55|1512.0699|1509.17|1512.99|1508.6|1530.98|1527.14|1524.1801|1502.98|1535.5601|1543.87|1533.33|1519.48|1517.5699|1496.09|1470.16|1467.5601|1467.0601|1466.52|1457.04|1472.8199|1460.89|1436.3101|1414.1|1397.1801|1392.51|1368.49|1371.0601|1369.5601|1393.42|1387.3101|1378|1388.77|1378.35|1389.66|1393.3199|1399.11|1392.59|1377.4399|1375.7|1368.36|1374.55|1391.34|1393.34|1410.51|1408.09|1404.0699|1397.01|1394.45|1393.27|1386.67|1384.13|1382.38|1388.6801|1393.66|1393.85|1397.65|1415.52|1438.98|1434.38|1432.65|1447.21|1440|1437.75|1451.47|1464.5|1469.84|1463.87|1464.66|1468.54|1465.75|1483.26|1492.48|1498.3199|1517.0601|1533.08|1520.02|1511.49|1508.4301|1513.22|1510.9399|1507.47|1518.54|1522.15|1523.37|1519.64|1510.45|1506.61|1496.74|1509.75|1507.62|1509.37|1514.75|1501.95|1499.76|1506.4399|1499.98|1488.39|1460.29|1473.3|1494.88||1414.8101|1401.03|1398.79|1383.42|1369.12|1358.14|1362.04|1361.21|1364.98|1366.84|1362.97|1375.58|1381.79|1375.55|1383.42|1381.5|1382.0601|1384.65|1393.71|1404.24|1408.5601|1410.74|1409.05|1406.62|1406.86|1407.55|1409.49|1401.67|1391.63|1391.13|1394.75|1407.12|1406.76|1410.12|1408.36|1397.24|1398.65|1409.74|1407.08|1394.05|1399.41|1409.96|1408.0699|1411.73|1390.2|1408.88|1405.02|1410.87|1415.42|1421.3101|1436.97|1442.4301|1445.23|1445.25|1449.23|1454.38|1451.4|1443.46|1423.9399|1420.6|1428.86|1434.0699|1418.88|1407.47|1406.6899|1377.63|1361.8|1367.14|1366.6|1378.4399|1394.35|1380.4|1392.04|1405.46|||||1406.49|1383.41|1384.58|1382.11|1403.8|1413.7|1398.58|1416.62|1402.4|1428.8101|1441.01|1460.79|1454.9301|1456.55|1462.76|1467.16|1474.55|1468.46|1451.79|1452.01|1455.78|1457.72|1455.4399|1451.17|1471.91|1488.88|1493.77|1498.77|1497.6801|1500.71|1488.74|1474.6|1466.51|1474.53|1469.39|1479.9|1473.7|1468.86|1472.98|1462.83|1409.46|1432.48|1420.65|1405.55|1504.15|||||1524.34|1518.16|1483.55|1493.24|1479.47|1490.2|1484.0699|1492.9|1503.88|1494.79|1479.27|1476.91|1483.35|1487.1|1494.48|1490.08
00671|11319|/indices/tasi|INDICES:SA||10947.25|11155.4502|11098.0596|11183.8496|11228.6396|11251.8096|11167.54|11213.9697|11195.4502|11216.9297|11188.7305|11341.2695|11328.5195|11321.0898|11167.4805|11382.0801|11458.1104|11381.8301|11270.6201|11268.4805|11133.5801|10948.2803|10912.4297|10917.04|10912.1797|10818.3203|10945.1504|10893.6299|10745.4502|10609.7598|10473.2305|10455.1396|10290.7598|10325.2002|10364.0303|10549.0801|10490.6904|10381.5098|10489.6504|10416.6504|10526.0898|10540.7197|10595.8496|10552.2598|10484.5898|10450.2695|10414.0596|10452.9102|10590.1699|10588.8301|10715.9805|10726.1602|10699.79|10625.5|10631.25|10626.1504|10574.79|10536.2803|10543|10590.8799|10640.6504|10635.3799|10686.6201|10851.7598|11010.8096|11010.6299|10998.6699|11098.7998|11051.1299|11052.6104|11177.6602|11254.8799|11270.4502|11243.7998|11244.3604|11302.3496|11256.7402|11398.29|11483.5703|11536.29|11655.8496|11752.0801|11674.0596|11619.8203|11593.4502|11611.6797|11585.9004|11545.7998|11644.5498|11690.6104|11696.5801|11682.2305|11596|11591.6904|11494.4502|11583.3096|11559.2695|11583.2305|11605.2002|11528.5898|11495.7197|11529.3604|11502.9697|11434.1797|11229.54|11308.1104|11426.4502||10876.4199|10808.6797|10780.6904|10650.3896|10518.7305|10427.0596|10433.9805|10453.0596|10498.04|10529.1699|10497.0498|10593.9697|10655.6104|10619.0996|10667.4404|10670.5596|10696.8896|10732.3096|10808.4502|10874.7402|10898.04|10904.5303|10866.8301|10878.0703|10881.71|10885.5801|10897.3896|10833.5898|10763.4502|10769.6602|10791.6396|10899.1104|10930.2998|10946.7402|10921.8496|10839.4502|10833.0996|10920.2695|10914.3799|10823.9102|10885.3203|10956.2197|10945.7998|10983.9297|10843.2002|10981.1699|10964.71|11006.9805|11038.7402|11095.4102|11213.5898|11252.9004|11276.9102|11277.7305|11294.0703|11345.46|11315.7305|11244.4502|11129.6396|11121.5996|11163.96|11202.6396|11068.2695|10973.9805|10964.2803|10710.2402|10574.2695|10610.71|10591.1299|10713.8203|10867.04|10731.5898|10840.9404|11005.0195|||||11004.5303|10832.4297|10850.0898|10825.2695|10990.4102|11052.7598|10925.1797|11075.96|10999.7803|11188.7402|11303.6797|11438.1797|11405.2803|11438.9404|11485.0498|11532|11532.2695|11488.5996|11346.5898|11364.1104|11398.7402|11434.0801|11422.9502|11411.5|11543.6699|11671.5801|11746.2002|11784.6299|11756.21|11764.3896|11681.1104|11586.4004|11548.6602|11626.5996|11552.9805|11634.4199|11616.8096|11597.3496|11592.5195|11502.54|11096.6504|11302.7598|11194.0195|11077.1904|11882.6504|||||12025.0498|11970.1904|11706.21|11778.0801|11694.7695|11760.3203|11709.4297|11792.4004|11883.04|11853.7803|11725.8799|11704.9297|11717.96|11745.6299|11836.5195|11811.1104
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||23404.75|23622.6504|23548.5605|23764.9199|24093.1191|23643.7402|23486.5195|23639.9199|23673.3809|23887.0098|23865.9492|23810.2402|24043.7109|24013.0293|23734.9004|23910.8594|23855.0098|23749.3809|23740.9902|23612.7402|23513.2695|23368.0195|23358.1797|23357.5|23442.9102|23413.7793|23551.4707|23668.2891|23586.9395|23618.7402|23538.4004|23491.8594|23327.5996|23226.9395|23371.8203|23519.0098|23296.2891|23040.7891|23272.9492|23244.0195|23430.9297|23193.2109|23267.7695|23271.0996|23454.6504|23354.2793|23428.6699|23470.2793|23716.4102|23719.1309|23827.6602|23896.9004|23919.4004|23911.4707|24062.4395|23913.8301|23810.5293|23719.2695|23994.6504|23902.9609|24016.9297|23898.8496|24053.7402|24101.2891|24130.0391|24071.8809|23892.4707|23934.9102|23905.8691|23950.0195|24242.3809|24136.5098|24093.7402|24351.4707|24354.4297|24450.5098|24411.1895|24584.4805|24725.1504|24943.6309|25016.9707|25008.6406|24947.3008|24822.8809|25039.3594|25048.7793|25035.1309|25072.1094|25221.7695|25484|25597.5801|25637.2891|25689.2793|25803.2207|25862.8594|25805.4199|25693.25|25520.6191|25540.2695|25475.7207|25306.0898|25589.4004|25472.4395|25427.3203|25455.5391|25461.1406|25608.0996||25299.4199|25349.2695|25290.9199|25123.2109|25022.5801|24950.5605|24912.8496|25026.2207|25075.25|25199.6602|25345.9102|25525.2891|25559.5898|25673.0293|25642.3809|25933.2305|25943.0293|26303.6504|26181.5801|26184.0391|26208.4492|26507.2793|26535.7891|26629.9492|26769.8594|26522.5391|26633.0801|26615.6602|26333.3008|26144.1094|26235.8008|26449.3809|26648.7109|26709.6406|26852.8203|26891.3906|26755.8398|26924.9805|26809.0801|26725.8906|26781.2793|26991.0098|26898.25|26778.1504|26740.0098|27080.0195|27162.5996|27294.9707|27345.0801|27301.4609|27356.8906|27437.6191|27479.5|27448.2207|27343.7891|27462.8398|27257.0898|27287.5|27375.8398|27245.1191|27341.6309|27248.1309|27053.0996|26837.3008|26850.7891|26358.0703|26148.6895|26175.8301|26203.8398|26458.2402|26672.6309|26404.4395|26798.1406|27223.7109|||||27307.7402|27049.8398|26984|26669.2305|26809.75|26932.9492|26592.0391|26780.5391|27017.7695|27260.7305|27417.6191|27528.5605|27499.6504|27655.5605|27841.0605|27887.1797|27928.9902|27343.1309|27423.4492|27931.4902|27777.7109|27952.7891|28142.9902|28013.3203|28129.7695|28277.1699|28331.3691|28420.7109|28570.0293|28598.5996|28463.1094|28281.7598|28637.7793|28978.1895|28713.7207|29083.5703|29141.3008|29117.6191|29141.0098|28924.5508|28369.8906|28473.4707|28650.2793|28648.2207|30640.9297|||||31086.5293|30988.4395|30613.7402|30610.6309|30535.4609|30521.5293|30683.6406|30718.9297|31034.6895|31275.2695|31135.8496|31173.4102|30763.2207|31031.3691|31331.8203|31296.7305
00673|945510|/indices/belex-15|INDICES:SEBIA|1243.52|1256.85|1255.71|||1255.71|1260.26|1261.53|1261.6801|1271.34|1274.51|1264.89|1274.6899|1274.6899|1275.8199|1278.45|1274.26|1269.13|1266.8|1261.27|1258.4399|1258.4399|1259.54|1262.52|1259.85|1253.0699|1263.01|1260.22|1260.22|1263.3199|1274.42|1274.42|||1258.42||||1275.21|1284.67|1275.67|1258.05|1261.36|1262.71|1262.42|1261.13|1262.76|1259.77|1259.14|1259.25|1257.86|1256.5601|1253.24|1253.9399|1256.64|1247.4301|1246.48|1247.54|1247.5699|1247.5699|1243.89|1241.87|1228.71|1227.97|1228.77|1228.48|1229.6|1232.35|1229.6|1228.33|1230.91|1232.16|1230.45|||1232.35|1230.9399|1231.38|1233.3|1236.05|1241.9|1234.1899|1233.96|1229.26|1230.5601|1232.8101|1233.54|1222.5699|1223.03|1230.17|1230.61|1220.2|1220.2|1219.28|1221.79|1224.05|1225.88|1225.5699|1218.28|1224.9399|1223.6899|1215.3|1216.49|1221.03|1223.47|1222.24|1227.54|1231.72|1227.42|1227.86|1227.86|1223.24|1219.6801|1223.24|1223.09|1223.09|1225.73|1226.47|1224.27|1217.96|1217.8101|1208.8199|1208.86|1208.5699|1201.53|1201.53|1202.16|1205.36|1198.35|1199.53|1203.9301|1212.98|1226.14|1216.24|1219.17|1220.64|1220.78|1220.89|1216|1215.6|1219.91|1220.27|1221.03|1219.74|1218.42|1218.71|1220.62|1217.79|1215.03|1220.78|1220.64|1218.02|1213.4399|1215.54|1215.54|1214.96|1215.3|1215.09|1213.27|1203.83|1201.72|1201.85|1201.14|1204.37|1203.64|1198.22|1193.65|1194.13|1188.8199|1188.7|1186.86|1199.9301|1199.78|1199.78|1200.84|1194.95|1188.7|1189.9301|1188.92|1189.27|1188.7|1188.28|1176.78|1172.13|1172.2|1172.13|1166.33|1163.17|1167.25|1159.71|1161.74|1162.78|1155.79|1160.72|1159.0699|1158.04|1159.9301|1158.75|1164.39|1152.83|1143.88|1140.75|1143.33|1142.66|1147.48|1143.3|1142.72|1139.21|1136.33|1136.33|||1142.3101|1140.36|1153.21|1135.14|1132.62|1129.5601|1155.33|||1152.9399|1155.38|1153.99|1155.36|1142.3101|1143.64|1144.09|1136.14|1139.51|1150.77|1145.91|1143.51|1145.37|1157.35|1159.48|1164.38|1159.0601|1159.54|1153.98|1149.11|1147.34|1149.17|1149.0699|1146.58|1144.23|1143.36|1141.61|1141.1801|1143.71|1143.41|1137.16
00674|41155|/indices/sax|INDICES:SK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.58|289.17|||290.34|||288.58||||||||||298.07
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2979.0601|2970.26|2978.8601|2995.8799|2949.1299|2888.4099|2885.1899|2831.3899|2817.48|2786.77|2782.46|2808.73|2818.3999|2801.98|2786.47|2784.7|2783.5901|2763.24|2757.77|2752.2|2751.0801|2734.8701|2666.75|2661.8501|2703.1799|2722.51|2709.5901|2723.1001|2704.73|2686.1201|2665.8799|2644.8401|2588.79|2555.8701|2521.7||||2503.97|2495.5601|||2498.8201|2498.8201|2486.8101|2480.51|2474.1299|2457.9299|2448.6599|2469.0701|2473.73|2452.8501|2452.74|2459.3201|2468.49|2463.5701|2463.8701|2477.26|2451.48|2428.3301|2428.99|2415.8201|2411.76|2409.3999|2416.74|2415.6499|2437.04|2427.1001|2431.73|2432.1499|2449.3401|2448.8899|2430.99|2428.28|2442.1599|2464.72|2465.71|2452.0701|2455.6899|2472.3899||2477.73|2469.25|2485.78|2481.29|2510.8501|2473.9299|2524.0701|2513.5|2456.5801|2422.96|2450.1899|2459.4199|2436.1599|2431.8101|2402.48|2398.75|2425.6799|2446.52|2473.0701|2509.72|2512.1599|2513.9099|2504.8999|2491.01|2484.4099|2484.52|2479.5701|2481.1101|2472.8899|2483.8|2474.98|2487.51|2502.0901|2504.47|2513.03|2521.02|2522.27|2530.6101|2505.4199|2488.1201|2458.46|2458.03|2443.8301|2421.6299|2414.1899|2419.97|2415.6101|2422.3701|2441.3301|2451.21|2453.6599|2460.48|2456.22|2450.5||2460.3101|2442.0901|2450.1799|2448.01|2432.6799|2447.96|2437.1599|2417.3999|2414.74|2405.3799|2449.2|2450.77|2470.3401|2452.8799|2410.97|2373.6799|2362.8101|2346.48|2342.1299|2344.3101|2339.52|2331.3899|2330.1399|2330.8999|2325.6499|2328.8|2325.1201|2310.0701|2294.3301|2283.3401|2280.6399|2275.74|2275.3899|2279.8601|2262.8799|2262.76||2228.6001|2207.1101|2223|2256.6599|2278.6101|2277.52|2240.3899|2251.4299|2254.26|2242.8601|2240.1299|2226.2|2217.2|2207.99|2190.8899|2175.24|2162.27|2173.1599|2174.8899|2172.9099|2169.53|2164.1499|2157.96|2164.6599|2154.1001|2162.8501|2150.77|2154.6899|2131.8799|2112|2101.6001|2067.97|2041.49|2039.01|2025.49|2023.48|2012.84|||2014.05|2012.84|2007.74|1995.01|1964.29|1959.13|1949.7|||1968.38|1959.03|1972.3|1963.37|1946.14|1941.33|1858.35|1877.4|1809.2|1917.36|1966.15|2003.37|2020.58|2016.65|2020.1|2024.3199|2018.22|2018.79|2020.8101|2006.9301|2006.21|2020.7|2030|2008.35|2006.17|2001.4301|2011.7|2004.86|1996.51|2028.3101|2030.8
00678|25685|/indices/omx-stockholm-30|INDICES:SE|3180.46|3157.9629|3166.1079|3130.1221|3121.803|3119.7561|3123.6489|3145.4751|3136.5439|3136.5581|3120.449|3089.6699|3117.929|3087.3459|3066.8611|3026.5681|3031.3921|3027.467|3043.9451|3024.1509|3013.634|3003.061|2988.02|2976.3711|2984.5811|3039.0911|3036.6421|2983.908|2983.897|2984.2109|2974.6021|2937.939|2963.3081||2901.7839|2881.1909|||2882.969|2863.6399||||2849.094|2845.062|2841.269|2827.905|2794.9451|2812.833|2832.7119|2821.0129|2829.0439|2810.5891|2808.7319|2823.9099|2826.6211|2813.605|2779.824|2783.5271|2784.5291|2787.769|2789.4399|2779.4419|2758.1609|2725.3491|2699.3469|2701.947|2685.8359|2673.7261|2736.127|2757.1201|2780.5811|2806.0471|2790.978|2759.937|2733.1069|2744.303|2751.4041|2741.083|2755.438|2767.0669|2782.769|2777.907|2789.5161|2797.73|2786.894|2757.095|2745.5371|2754.2471|2736.167|2701.4021|2741.8279|2738.1379|2721.1951|2709.0291|2707.498|2730.0549|2733.491|2722.116|2741.293|2728.9661|2708.5911|2677.0901|2662.7991|2652.033|2644.6211|2623.5081|2645.356|2671.1299|2647.623|2646.4009|2634.845|2616.0391|2614.199|2637.4409|2635.3311|2635.9131|2629.1541|2632.929|2640.2429|2626.647|2607.5391|2597.2041|2577.634|2630.3811|2625.7019|2643.7351|2645.6311|2656.8479|2668.499|2689.3459|2646.584|2655.238|2659.864|2625.7429|2640.697|2632.9199|2612.885|2609.155|2590.762|2602.98|2593.761|2566.5339|2562.751|2552.6709|2533.593|2580.054|2605.9651|2602.9199|2589.4929|2606.3181|2600.22|2592.5471|2537.3479|2551.665|2546.7029|2555.6321|2512.3159|2532.418|2532.281|2545.0449|2580.2891|2536.428|2522.333|2514.438|2512.5249|2529.4961|2522.3521|2491.0171|2493.4951|2506.166|2450.7429|2444.2949|2452.439|2424.0391||2447.135|2458.5891|2461.397|2485.321|2459.606|2481.4861|2499.4399|2512.2041|2512.8521||2521.5061|2510.469|2487.71|2481.282|2496.0391||2510.1599|2517.791|2510.8689|2479.564|2501.5659|2547.842|2563.0601|2548.8931|2544.041|2542.3191|2517.957|2528.7151|2525.2439|2448.967|2449.2|2431.644|2428.938|2464.7429|2462.5391||2434.0569|2411.7749|2428.0491|2426.9729|2398.844|2392.3359|2364.187|||2355.5791|2372.594|2390.686|2338.7009|2277.5959|2280.573|2175.7649|2237.2549|2179.3911|2287.2361|2385.1599|2478.6919|2509.7749|2494.0581|2542.6741|2572.8059|2604.031|2641.376|2630.7629|2629.3579|2668.7629|2677.937|2685.501|2685.1899|2682.376|2647.8411|2656.405|2652.6721|2710.522|2729.2129|2733.021
00679|25684|/indices/omx-nordic-40|INDICES:SE|2675.1201|2661.6201|2681.73|2650.1299|2645.8|2643.5|2649.45|2683.75|2684.8|2673.3101|2640.52|2612.0701|2668.5901|2733.2|2719.6899|2687.4099|2678.04|2700.1499|2736.4299|2720.6299|2714.1899|2710.22|2656.1699|2656.72|2652.9099|2709.6399|2682.9199|2667.29|2661.8799|2649.6001|2647.79|2611.4099|2627.1699|2589.9399|2562.1599|2522.0701|||2514.97|2504.8999||||2499.8301|2456.24|2463.5801|2443.2|2421.3601|2428.8501|2448.24|2454.71|2464.76|2438.8501|2417.71|2417|2428.96|2418.8201|2398.99|2403.99|2407.28|2408.9399|2397.6201|2387.4099|2351.1699|2321.1201|2322.6799|2339.8501|2322.6299|2313.6599|2369.73|2383.3701|2417.8899|2437.72|2412.3601|2356.03|2328.27|2353.5|2349.6899|2358.72|2375.6001|2372.8501|2399.79|2413.95|2416.5|2411.74|2405.6799|2398.5601|2379.1001|2394.52|2388.9199|2348.54|2400.74|2381.03|2357.95|2374.6399|2379.05|2391.24|2409.25|2387.8999|2407.5701|2393.1799|2365.5901|2349.5901|2302.5|2306.8701|2300.22|2298.6899|2328.1499|2345.73|2335.1399|2341.4299|2347.8301|2317.2|2306.6799|2319.1299|2305.3201|2303.04|2308.5701|2285.9199|2298.1899|2298.46|2293.02|2290.8201|2273.3799|2315.3999|2289.8301|2305.01|2299.6599|2297.5601|2323.21|2335.3|2298.22|2293.72|2297.53|2276.1599|2251.3101|2251.0901|2243.8799|2235.71|2220.23|2237.6799|2219.01|2170|2190.1799|2192.26|2173.1001|2213.25|2248.8899|2275.99|2389.8701|2398.3101|2387.1599|2378.71|2323.45|2313.7|2311.52|2318|2308.3701|2321.8601|2342.71|2351.97|2397.02|2356.3501|2351.6299|2339.23|2338.3401|2334.96|2332.1799|2314.0801|2318.45|2336.3601|2296.4399|2306.3101|2333.99|2304.3899|2347.1899|2372.8701|2374.8|2396.6899|2432.73|2434.3|2459.6399|2464.54|2476.9399|2436.1101|2435.5801|2418.8101|2413.7|2382.21|2396.72|2378.77|2393.3101|2389.6599|2409.6599|2407.53|2369.49|2385.0901|2429.0601|2431.8|2394.8401|2377.71|2383.45|2365.9399|2378.22|2375.21|2322|2298.23|2309.99|2311.1899|2346.8|2342.9199|2293.8|2285.8|2247.1799|2239.8899|2219.05|2218.1299|2222.79|2172.3|||2200.4099|2192.3601|2210.3799|2191.5901|2111.3999|2119.6499|2028.6801|2136.9299|2091.8799|2153.8501|2296.51|2374.99|2401.9299|2372.48|2417.98|2442.4399|2483.21|2517.6001|2511.3501|2519.9099|2568.6001|2574.3799|2584.6899|2571.71|2547.97|2512.03|2509.1599|2530.1699|2587.46|2665.04|2678.75
00680|25683|/indices/omx-stockholm|INDICES:SE|1102.78|1094.22|1095.12|1085.95|1082.95|1084.86|1085.9301|1096.79|1100.13|1098.22|1092.96|1081.99|1093.05|1082.62|1080.35|1068.47|1071.3|1074.71|1078.45|1074.52|1073.8199|1071.6|1063.24|1060.99|1064.62|1087.42|1087.67|1069.8101|1071.3101|1072.09|1072.3101|1059.86|1069.6801||1046.1899|1041.83|||1045.6801|1040.24||||1033.3|1031.67|1029.09|1026.3|1015.21|1021.26|1027.66|1026.02|1026.77|1021.11|1020.74|1027.28|1030.5|1027.28|1013.34|1016.39|1019.44|1022.63|1023.34|1018.46|1011.3|1000.35|989.84|990.95|987.96|983.86|1005.54|1013.5|1022.09|1031.49|1025.46|1013.91|1004.78|1007.85|1011.77|1011.01|1018.64|1024.03|1029.67|1027.54|1032.5|1037.85|1033.61|1022.59|1014.6|1016.64|1009.14|997.09|1010.39|1007.62|1001.44|1000.62|997.64|1007.97|1009.15|1005.37|1012.21|1007.16|998.13|988.81|985.05|980.9|977.76|971.34|980.3|991.12|984.18|986.43|985.84|977.3|976.04|984.43|982.87|982.3|980.11|981.79|984.07|978.67|970.48|967.8|961.24|982.7|981.18|988.62|990.17|993.35|998.71|1005.57|989.26|992|993.52|980.29|984.4|982.61|978.06|977.94|973.59|978.73|976.67|966.1|966.65|961.89|955.07|971.43|981.56|983.03|981.25|987.83|985.95|982.27|964.43|970.33|968.58|975.83|961.75|969.23|968.71|973.5|986.17|970.84|965.44|962.97|964.4|969.02|963.57|953.18|953.13|959.63|939.25|934.65|936.54|926.04||929.61|935.51|935.32|943.66|934.04|944.66|953.64|958.98|958.92||959.58|955.05|944.59|944.15|948.78||951.73|954.27|952.8|938.63|947.01|967.82|973.11|969.73|968.9|969.4|962.95|966.33|965.08|938.34|937.49|931.49|930.84|942.16|941.93||931.18|919.71|923.66|924.31|915.92|913.3|899.26|||894.01|900.68|908.2|888.42|864.67|863.85|824.22|851.43|832.29|874.41|913.14|945.47|954.44|945.21|961.72|970.43|981.48|996.15|993.44|993.03|1007.14|1009.44|1008.95|1007.94|1006.1|989.74|992.85|989.04|1009.84|1020.36|1021.31
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|953.8|945.91|947.4|938.69|936.01|937.11|938|945.29|945.49|943.81|940.17|930.73|938.59|928.09|922.99|911.43|913.49|914.36|918.79|915.2|912.79|910.42|903.87|901.31|904.12|922.88|922.79|906.73|907.29|907.87|907.37|897|905.32||885.04|880.07|||882.51|877.17||||871.57|870.57|869.43|866.52|857.34|862.85|868.37|866.42|868.22|863.11|862.67|868.14|869.89|866.96|855.49|856.85|858.63|860.19|860.46|856.56|850.38|840.28|831.88|832.29|829.25|825.35|843.52|850.3|857.53|865.56|860.5|850.59|843.6|846.46|849.6|848.12|853.76|857.51|863.22|861.77|865.99|870.58|867.33|858.16|853.59|855.75|849.02|838.9|849.44|847.46|842.12|839.68|837.54|845.63|847.17|843.76|849.3|844.98|837.84|829.15|824.8|821.17|818.72|812.83|820.97|830.1|823.36|824.51|823.17|816.84|815.73|822.85|822.26|821.81|820.01|821.55|823.6|819.39|812.17|809.19|803.47|820.93|819.32|825.32|826.44|829.05|833.1|839.68|826.04|828.67|829.99|818.43|822.43|820.48|816.1|815.2|810.87|815.13|812.91|803.81|804.34|800.91|795.3|809.33|817.69|818.71|816.16|821.11|819.65|816.59|801.93|806.07|804.22|811.57|798.86|805.41|804.94|808.7|819.91|806.77|802.49|800.51|801.37|806.12|802.84|793.51|793.47|799.59|781.43|778.79|781.24|772.65||776.13|781.09|781.29|788.6|781.01|789.4|796.2|800.78|799.7||800.55|797.22|788.22|787.3|791.25||794.5|796.72|795.2|784.2|791.42|808.83|813.65|810.43|809.8|810.31|804.29|807.45|806.5|782.97|781.84|776.84|776.39|786.07|785.52||776.74|767.73|770.77|771.42|763.89|761.24|750.01|||746.37|751.8|758.06|741.36|722.31|722.05|688.54|710.86|694.83|730.54|762.59|791.57|799.52|793.05|807.24|815.12|825.55|837.82|835.79|835.67|848.04|849.81|849.83|849.16|847.92|835.24|837.52|834.39|852.33|861.61|862.46
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1690.89|1675.52|1662.36|1660.0601|1654.77|1662.63|1650.7|1665.8|1708.21|1709.49|1705.4399|1692.74|1699.96|1698.99|1714.05|1713.23|1729.15|1740.02|1734.79|1740.66|1745.05|1743.22|1709.6899|1728.6899|1727.51|1769.5601|1767.4301|1751.1|1762.79|1761.11|1764.67|1751|1760.51||1731.7|1735.8|||1755.14|1750.3||||1734.02|1727.6899|1718.87|1713.6801|1698.99|1704.77|1706.0699|1711.63|1708.42|1700.52|1702.8|1707.38|1714.29|1715.9399|1695.9301|1703.1|1721.0699|1731.58|1738.6|1717.72|1707.96|1684.95|1662.21|1669.87|1663.13|1663.75|1688.64|1702.95|1720.36|1722.6|1717.3199|1713.28|1709.89|1713.3|1725.75|1741.7|1760.02|1772.48|1778.4399|1770.6|1781.59|1786|1777.63|1757.16|1739.85|1745.12|1738.4301|1725.42|1744.34|1734.79|1729.35|1738.8101|1725.63|1744.48|1739.53|1729.6|1736.21|1729.99|1719.12|1731.1801|1734.78|1725.58|1723.0699|1714.1899|1734.65|1751.3101|1754.02|1770.8199|1774.48|1755.95|1750.62|1758.92|1760.1|1750.08|1746.51|1736.33|1731.89|1713.53|1698.89|1685.78|1685.64|1725.34|1726.99|1736.26|1746.77|1753.42|1767.1899|1774.21|1751.79|1744.64|1742.4399|1723.14|1723.49|1728.8101|1726.41|1732.42|1731.08|1741.45|1744.63|1734.0601|1742.76|1732.86|1723.22|1740.33|1746.37|1754.58|1759.92|1772.41|1768.88|1760.8199|1739.36|1746.5699|1749.16|1767.96|1764.21|1769.6801|1764.62|1764.17|1784.53|1763.75|1756.35|1749.0699|1764.04|1757.87|1739.01|1736.48|1730.17|1731.02|1706.51|1697.58|1700.28|1692.65||1691.21|1703.9|1696.0601|1705.16|1691.41|1708.46|1716.53|1719.39|1727.28||1721.34|1711.02|1696.86|1699.27|1699.02||1704.24|1706.95|1706.79|1671.02|1675.04|1700.46|1704.12|1699.55|1701.92|1697.28|1697.16|1701.85|1685.59|1661.61|1653.4|1646.02|1641.71|1662.6801|1667.23||1645.15|1613.3|1621.91|1619.84|1606.8199|1601.88|1578.8199|||1568.78|1582.74|1591.37|1560.41|1516.52|1509.98|1450.3|1497.6801|1467.15|1526.63|1583.9|1600.8|1618.54|1591.03|1613.53|1625.1|1629.34|1649.6801|1646.35|1651.8|1670.87|1675.0601|1674.63|1679.22|1671.87|1640.4|1637.54|1633.12|1652.96|1667.89|1669.01
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1188.11|1187.53|1188.49|1186.22|1194.49|1207.34|1193.42|1210.3|1223.3199|1209.1899|1199.33|1186.79|1208.51|1217.25|1225.05|1224.15|1230.83|1239.77|1238.13|1238.4|1240.35|1233.3101|1204.08|1208.85|1210.61|1240.3199|1244.6801|1242.78|1246.37|1241.6|1252.59|1249.08|1243.24||1237.25|1243.35|||1231.39|1222.09||||1207.28|1191.86|1183.04|1173.99|1176.45|1182.1|1188.59|1187.09|1183.16|1165.8|1168.79|1165.2|1171.8|1170.84|1159.52|1160.95|1168.6801|1175|1158.24|1145.5|1145.84|1142.9301|1134.38|1151.04|1132.86|1133.8|1151.22|1154.1899|1167.1801|1165.99|1159.88|1167.85|1164.9|1170.09|1179.2|1185.89|1196.8101|1209.08|1203.49|1207.74|1198.08|1193|1195.23|1187.76|1178.71|1183.28|1188.55|1186.74|1202.21|1194.8|1189.77|1198.02|1192.76|1193.76|1192.42|1217.59|1214.55|1226.0699|1211.65|1223.97|1224.15|1216.0601|1208.5601|1207.08|1203.4399|1209.01|1210.96|1221.22|1220.1801|1213.6899|1214.04|1214.08|1214.7|1208.16|1216.63|1220.8|1244.5699|1225.8199|1224.48|1212.53|1205.61|1235.98|1232.5699|1239.86|1235.1|1228.48|1225.47|1218.73|1211.48|1206.66|1205.72|1211.15|1212.51|1223.33|1229.2|1236.9301|1238.1801|1243.74|1243.73|1228.11|1232.42|1232.84|1232.09|1253.55|1244.48|1248.35|1256.49|1269.3|1257.01|1251.76|1232.9399|1234.09|1225.1801|1229.67|1223.48|1227.36|1208.99|1214.37|1219.22|1216.65|1210|1201.73|1213.42|1207.6899|1196.89|1192.33|1192.24|1183.86|1169.95|1168.0699|1163.17|1147.28||1158.6801|1159.89|1151.26|1155.1801|1145.86|1157.11|1160.29|1153.6899|1148.02||1155.71|1148.85|1132.99|1121.21|1110.7||1082.46|1090.54|1089.04|1077.8199|1074.6899|1082.75|1084|1077.58|1081.54|1083.02|1091.66|1089.62|1079.37|1068.67|1069.16|1067.4301|1062.36|1070.88|1073.28||1057.34|1055.99|1061.71|1060.0699|1050.85|1049.3|1033.49|||1028.15|1028.39|1033.61|1019.68|1006.37|1004.17|964.94|991.27|969.28|996.51|1031.9301|1045.2|1053.99|1040.77|1052.28|1057.1899|1052|1062.4399|1055.9301|1061.7|1062.51|1062.74|1068.2|1063.7|1060.98|1049.66|1047.22|1044.13|1055.5601|1073.5699|1074.15
00685|18823|/indices/tunindex|INDICES:TUNISIA|14813.9805|14730.2002|14626.7998|14580.1299|14604.3799|14626.3604|14595.4697|14641.6104|14614.3496|14647.04|14599.1201|14525.1797|14478.3301|14385.8496|14326.6396|14353.4697|14543.9102|14618.6504|14494.6504|14173.8398|14136.0703|13974.9902|13948.1201|13955.6904|13898.0996|13806.04|13701.6396|13441.4297|13331.8604|13194.7305|13136.8701|13119.9805|13152|13172.1104|13223.5596|13341.96||13449.9502|13366.6299|13283.3496|13270.4502|13254.3496|13276.8896|13291|13265.4199|13248.7998|13220.2803||13180.5596|13191.4697|13226.8896|13209.5898|13199.9697|13222.5996|13220.3604|13267.5996|13245.54|13200.5996|13188.1797|13177.2402|13171.3496|13119.9004|13141.5801|13211.6602|13231.0898|13262.04|13193.1104|13152.9697|13140.5703|13108.3203|13051.6904|13046.4805|12864.1504|12820.8301|12756.5801|12722.4697|12730.1299|12681.1904|12656.1699|12677.3496|12604.0303|12535.9199|12511.6396|12500.0703|12504.0996|12482.9502|12461.0098|12427.9502|12382.71|12365.25|12340.7402|12326.6602||12346.1602|12349.96|12362.4404|12311.1602|12298.6104|12321.71|12323.0703|12288.1797|12385.3701|12421.79|12404.2695|12440.8496|12417.0703|12411.3398|12411.1904|12419.3896|12375.3096|12374.5|12362.2998|12344.21|12214.5596|12154.1299|12072.79|12019.4004|11929.5195|11944.7598|11925.04|11979.7695||11963.0703|11871.7598|11912.2305|11914.7197|11904.0703|11924.3701|11868.29|11832.0596|11820.5898|11793.3799|11792.5303|11807.5498|11816.9199|11839.5498|11839.1104||11832.8301|11863.3701|11864.0703|11820.8701|11749.3896|11814.6797|11848.1201|11851.4102|11834.9902|11864.5498|11848.8203|11855.7998||11875.0303|11857.1299|11828.0801|11808.0898|11796.3301|11787.7402|11793.0703|11768.6904|11752.8799|11746.1504|11699.2598|11716.8096|11663.5703|11668.6504|11642.5498|11586.2998|11574.5303|11589.6699|11577.0898|11575.0195||11521.9297|11386.4502|11321.5898|11297.6299|11191.1201|11127.75|11127.9902|11126.2402|11237.6104|11323.1797|11343.5996|11359.6904|11375.5596||11403|11416.5996|11398.3701|11366.8496|11363.5801|11395.3604|11419.4404|11410.8604|11430.3799|11422.7803|11422.3799|11396|11352.1699|11376.2197|11360.5498|11334.25|11318.5098|11308.5|11317.8604|11313.0498|11360.1602|11366.9199|11314.9004|11304.1904|11227.5898||11273.5703|11200.7197|11182.29|11179.3496|11184.5596|11168.0596|11093.3096|11047.71|11059.5498|11107.25|11104.8604|11028.7402|10985.4502|11023.2402|11021.3398||10998.21|10956.8096|11010.4902|10996.71|10984.0996|||10973.6699|10959.7402|10927.7402|10863.7803|10877.6201|10884||10877.0596|10882.2002|10841.7402|10795.6797|10819.9102|10805.1299|10651.0303|10697.54|10658.3301|10739.6104
00686|948432|/indices/tunindex20|INDICES:TUNISIA|6576.52|6531.5298|6480.6602|6478.4502|6485.5898|6491.8301|6483.96|6502.54|6492.8701|6516.6201|6489.2598|6465.96|6457.9399|6400.29|6372.23|6388.3101|6484.5|6518.1099|6453.0298|6301.1201|6284.8198|6221.1899|6212.54|6226.27|6204.7998|6159.0801|6104.8701|5979.1602|5926.7598|5855.77|5828.1299|5814.0601|5828.6602|5837.1299|5867.1099|5921.3501||5975.2798|5934.3101|5903.2202|5907.4702|5888.4902|5893.3599|5903.5498|5891.3999|5891.0298|5889.3301||5873.0498|5877.1401|5895.8799|5884.1201|5884.02|5895.0801|5897.8198|5915.23|5906|5876.4902|5870.6001|5875.0898|5880.3701|5853.5801|5862.2998|5907.2002|5923.71|5935.8501|5899.3999|5881.2402|5878.4102|5864.7998|5836.1602|5833.3301|5739.4902|5718.1099|5692.9302|5676.3101|5683.29|5658.6802|5643.48|5657.7798|5622.9102|5595.1299|5585.9702|5582.4502|5585.3901|5575.5898|5568.8799|5551.6299|5532|5522.2002|5504.0098|5500.5898||5514.4102|5522.0298|5525.9502|5496.25|5493.8999|5503.3501|5511.8398|5493.3901|5536.3501|5550.3198|5542.4399|5556.3599|5547.0298|5541.6001|5544.3701|5552.46|5529.77|5529.7402|5522.7998|5506.8301|5442.8799|5417.48|5378.8501|5355.3101|5310.3198|5319.1899|5311.4199|5333.9102||5330.0098|5290.8901|5310.1899|5315.1699|5313.3398|5324.3198|5299.0698|5280.96|5273.1499|5261.1802|5264.8398|5274.7798|5282.8599|5289.4502|5291.7998||5286.3501|5307.8101|5307.23|5284.5298|5247.8599|5282.1802|5305.0098|5308.5801|5306.27|5317.5801|5314.71|5319.96||5322.7202|5311.1099|5298.6899|5290.1201|5288.8501|5284.02|5292.1699|5284.6299|5281.79|5277.27|5251.3501|5264.9502|5238.48|5246.7002|5233.6899|5204.9702|5204.6201|5213.4399|5208.0098|5201.52||5174.8301|5105.8799|5080.0801|5065.2002|5004.8501|4973.3799|4975.1001|4974.4399|5029.2998|5066.9102|5077.5498|5086.6099|5091.6299||5104.1899|5116.1001|5107.3198|5090.5698|5092.0801|5108.52|5121.3901|5120.48|5133.0698|5126.5601|5128.1802|5117.8999|5094.4102|5110.23|5106.6201|5093.2998|5084.3398|5083.8301|5087.8301|5089.6299|5110.8999|5115.2202|5090.7402|5088.1699|5042.8398||5070.6201|5032.8901|5025.5498|5025.75|5027.2002|5015.1099|4975.98|4949.6499|4957.5698|4977.8198|4972.54|4928.4302|4916.96|4931.1699|4932.6802||4918.77|4897.1602|4920.1602|4911.8799|4903.23|||4897.7202|4893.1201|4878.7798|4840.54|4846.8599|4849.7598||4844.1001|4843.3101|4819.9502|4797.5|4814.3599|4812.75|4732.7402|4755.7002|4741.48|4785.3599
00688|29191|/indices/pfts|INDICES:UKRAINE|461.4953|461.4953|461.4953|461.4953|460.6985|460.6985|460.6985|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|456.3786|456.3786|456.3786|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.4745|463.4745|464.1475|464.1475|464.1475|464.1475|464.1475|464.1475|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|498.1785|498.1785|498.1785|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467||507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199
00689|941336|/indices/adx-general|INDICES:UAE||10608.7998|10755.3604|10623.6797|10623.4805|10636.4805|10688.5498|10654.2002|10650.8604|10629.4004|10563.1104|10547.4902|10542.4805|10472.5703|10338|10281.7598|10363.8301|10393.6504|10355.3096|10264.2305|10285.7695|10304.9199|10205.71|10195.8604|10170.5|10123.2598|10056.54|10037.3701|10089.7598|10007.7402|10009.6201|10040.2695|10047.8301|9996.4004|9943.9805|9994.5703||9992.7197|9964.2197|10061.2695|10032.8604|10031.7197|10038.2998|10057.8096|10036.2598|9967.21|10000.8799|9953.0996|9979.9697|9987.8096|9988.71|10006|9981.0195|9989.2402|9937.0898|9950.9004|9913.79|9871.3203|||9747.1699|9705.0303|9735.6602|9761.2998|9771.9102|9795.3701|9885.1201|9858.2695|9882.2402|9911.4404|9917.9004|9961.1602|9994.1299|10033.8096|10020.2695|10075.1201|10023.5996|10014.8604|10057.5498|10023.7695|10099.9004|10211.5|10162.2197|10164.5596|10192.04|10201.5703|10191.7002|10227.5498|10120.7305|10098.1104|10124.4199|10144.0498|10120.4697|10110.7197|10106.1602|10113.9102|10143.8301|10130.1396|10081.5801|10063.0996|10072.7998|10064.5195|10028.46|10014.5996|9990.9297|9999.8203|9946.3398|9978.1396|10109.2402|10136.6602|10128.1396|10099.0596|10038.29|10063.6201|10036.4199|10014.1504|9959.79|9927.0596|9953.7305|9960.3896||10033.75|10050.9404|10034.0996|10010.0098|10094.6699|10119.1201|10181.5996|10167.0195|10206.6797|10208.7598|10200.3203|10204.4502|10209.7002|10213.1602|10221.71|10251.1396|10282.6504|10296.1602|10301.8301|10311.6201|10317.0098|10329.5195|10331.2002|10298.75|10316.6504|10370.6602|10352.7197|10341.7695|10362.1602|10340.0596|10300.8096|10296.2803|10178.8701|10234.6504|10261.6904|10242.4902|10176.3301|10150.6504|10062.9102|10064.8096|10047.75|10049.0195|10011.6797|10006.8701|9981.5|9980.7402|9919.8203|9928.54|9957.5195||9886.2305|9811.1201|9795.2998|9557.5801|9513.4297|9423.2305|9496.2598|9536.3799|9584.8496|9564.0098|9693.79|9804.7998|9796.1602|9748.1299|||9734.9902|9691.4902|9647.0498|9685.0996|9745.3301|9743.4502|9673.9697|9658.8203|9665.3398|9667.2598|9666.4697|9707.0195|9665.7402|9654.2197|9625.1904|9621.25|9631.4805|9638.9805|9625.9697|9633.7305|9610.9902|9623.3701|9565.9199|9579.0996|9555.9697|9534.3301|9527.5|9467.6699|9391.8301|9424.9297|9324.1299|9256.6201|9272.2598|9277.6504|9259.2305|9260.5098|9290.2598|9236.7998|9157.8799|9124.8496|9065.7598||||||||9368.8096|9390.4805|9373.7197|9342.4199|9369.8301|9368.4297|9368.0703||||||||||9532.9404
00690|12522|/indices/dfmgi|INDICES:UAE||6607.6899|6765.0698|6684.3501|6702.0298|6730.1099|6714.6001|6686.27|6771.6001|6774.3799|6691|6675.0601|6662.1201|6613.52|6573.3599|6435.3599|6481.5801|6514.04|6465.6699|6446.1499|6484.3799|6495.1699|6397.3398|6375.2798|6343.5298|6316.1401|6261.9399|6262.3999|6319.2998|6268.3101|6225.9399|6252.9902|6248.5601|6182.5498|6130.3999|6114.0298||6047.0898|6014.9502|6137.3301|6134.23|6141.6001|6164.0298|6161.8398|6157.8999|6114.3198|6080.6401|6109.4502|6110.0698|6089.3799|6097.4702|6100.0601|6076.48|6045|5998.25|5983.54|5928.02|5906.6401|||5836.8901|5815.2402|5808.7202|5822.9902|5830.8501|5835.5601|5910.96|5862.0898|5898.9302|5957.4902|5949.54|5991.1602|6041.9399|6072.0601|6007.8301|6024.7998|6021.7598|5992.23|6012.73|6018.79|6059.4302|6105.02|6089.23|6069.5601|6041.0898|6066.23|6016.0098|5974.0898|5975.7998|5954.79|5992.1802|6029.27|6039.0898|6033.2202|5953.0298|5982.1602|5958.1899|5960.4399|5940.1201|5908.0498|5917.6001|5916.48|5888.48|5839.6401|5868.6401|5855.3101|5816.5601|5872.1201|5958.8501|6027.1499|6023.21|5978.6899|5991.1099|5999.6802|6041.1201|6030.5498|5956.7598|5922.5698|5957.9102|5935.4302||5989.21|5974.0801|6010.8901|5969.3101|6063.6099|6084.1602|6127.4502|6103.1201|6135.3701|6125.8901|6127.71|6122.1099|6150.9399|6128.9702|6125.96|6095.3301|6091.4502|6118.5|6153.29|6148.5098|6133.1299|6156.0098|6166.3799|6125.6001|6111.9702|6159.1499|6208.4102|6177.8101|6167.6802|6150.46|6111.46|6086.1899|6024.79|6045.04|6093.7598|6103.0898|5974.4302|5914.0498|5856.5801|5854.9902|5829.8799|5833.7798|5794.3901|5802.6201|5753.27|5748.2002|5669.1499|5692.5|5705.7598||5683.9102|5613.3901|5593.0098|5411.2998|5351.6001|5269.9702|5306.3101|5372.3599|5407|5364.6899|5467.1001|5595.5|5599.4502|5592.75|||5535.9302|5521.8501|5484.7202|5480.5098|5492.6602|5526.54|5504.6001|5484.46|5464.1602|5452.7598|5438.4199|5467.3101|5491.25|5455.4102|5398.77|5359.7202|5362.6802|5333.9302|5312.5498|5314.0601|5337.52|5352.9702|5344.6802|5291.3701|5272.7998|5307.1499|5241.2998|5216.4702|5162.6099|5195.8198|5205.3398|5134.3999|5104.3501|5096.9302|5061.52|5053.4102|5078.2598|5056.2798|4966.02|4974.0698|4892.8799|4890.3301|4799.0098|4951.4702|5027.23|5112.2402|||5096.2402|5120.4302|5116.5601|5117.1099|5116.4502|5099.7998|5131.3599|5117.1099|5149.1299|5171.3999|5140.6099|5184.8198|5157.1201|5121.8398|5136.0801|5222.6201|5273.75
00691|49748|/indices/bursatil|INDICES:VE|6013.52|5847.3799|5682.7202|||5433.1001|5319.3701|5317.4399|5246.4702|5999.52|6158.96|5450.4399|4874.6001|4418.23|3864.8601|3598.71|3368.3899|3259.8701|3376.1399|3528.0901|3632.04|3773.6299|4084.22|4436.9102||4805.5|5242.02|5569.4302|5808.5801||6009.5801|5097.3901|4458.8398|3896.77|2597.6799|2230.8101|||2082.26|1969.02|1605.73|||1554.83|1548.78|1565.28|1490.59|1450.5699|1454.66|1455.03|1473.17|1489.3|1499.25|1487.6||1519.15|1535.4301|1551.92|1519.61|1551.63|1551.78|1564.09|1550.42|1552.2||1590.1|1677.78|1599.61|1610.73|1665.8199|1698.8199|1690.12|1614.1899|1593.89|1614.45|1602.8101|1617.38|1633.71|1606.71|1595.66|1619.77|1600.42|1641.74|1654.87|1653.41|1631.36|1608.92|1608.92|1465.01||1466.28|1416.04|1319.37|1200.7|1168.38|1135.16|1106.64|1092.27|1118.62|1102.03|1114.73|1058.5699|1053.52|1082.3199|1086.4|1082.6899|1052.25|1038.1801|964.69|960.63|967.57|971.73|972.05|987.62||1009.46|1006.55|1012|1003.66|1017.86|992.78|965.25|896.39|866.1|816.3|823.17|821.65|820.86|811.37|781.41|756.49|733.83|709.96|676.51||644.82|641.71|630.07|611.99|611.79|611.46|558.85|533.23|530.43|534.57|533.15|528.11|528.36|538.93|534.59|532713.0625||499361.3125|494716.9063|469891.6875|442795.0625|415937.9375|398146.5625|397903.5|397415.75|396086.9375|396202.3438|392282.9063|396183.25|389514.375|386525.0938|380160.75|375610.5625|383988.2188|373071.875|370150.6875|366079.4063|370104.9688|||370772.9063|369517.4063|364207.4063|367827.125||355479.3438|347754.7188|350199|346318.6875|342357.0313|330147.6875|321836.75|319033|306960.8125||310922.0313|311932.5625|307714.7188|306123.6875|292247.6563|295372.9688|285796.9063|285796.9063|275780.9688|274252.1563|266392.4063|247453.8125|241625.3281|237973.3906|237639.7813|237565.375|234397.1719|231824.0938|236218.3438|231911.7031|235588.7813||239462.6875|238148.5938|241899.8281|237738.3438|221703.7344|225721.6563|224925.625|225873.7188|||228140.4688|227092.7031|226106.2344|226386.5938|226448.9688|226703.7031|226435.2031|225059.8906|230691.4688|229805.1563|229921.4531|230607.7031|231124.7344|238132.7656|238635.0313|233867.3438|208203.875|197496.75|194437.3125|195107.1563||193867.6719|188953.5781|189521.4844|187468.2969|183508.25|183094.1094|182142.6719|183506.8906|185391.6875
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|28004.0605|27984.8008|27949.9199|27985.0801|27963.6699|28005.7598|27921.6406|27914.9102|27735.1309|27716.75|27733.7109|27726.75|27737.0801|27789.9609|27796.9199|27833.6191|27740.1895|27752.5293|27681.7109|27843.4609|27861.4199|27880.6191|27904.2891|27880.3203|27926.1797|27953.8496|27883.1191|27832.5605|27946.75|27914.3691|27303.6992|27472.8105|27495.1406|27383.0703|27316.0293|27347.2793||27357.6602|27066.5898|27064.1406|27074.9004||27054.0098|26942.4707|26808.5703|26844.3301|27078.9102|27082.8809|27090.6094|27066.9102|27034.3809|27029.3203|27009.6895|26693.8008|26697.7695|26666.1602|26510.0293|26531.2207|26494.3398|26494.3398|26507.7695|26517.9395|26589.3008|26751.7305|26793.5801|26600.25|27536.4609|27594.8008|27453.0703|27472.2109|27233.7207|27170.1191|26977.8691|27018.3906|26786.5391|26782.4102|26785.9395|26792.3594|26824.25|26832.5508|26881.0703|26905.7891|26887.8008|26872.75|26858.7793||26874.4805|26862.7793|26837.9805|26792.8105|26482.1699|26177.4707|26831.5996|26823.3691|26829.3691|26830|26840.1094|26833.8809|26808.0098|26782.0195|26662.9805|26694.6895|26613.3594|26617.3301|26590.8203|26618.6797|26607.6699|26615.2891|26641.8594|26837.2207|26708.7109|26702.5898|26257.0801|26318.4707|26329.5|26220.5703|26181.4004|26094.6992|26095.6699|26084.0098|26124.8008|26028.3203|26034.1895|25811.6895|25943.7793|25633.5293|25477.7891|24948.6406|24820.0508|24798.5293|24789.6191|24540.4102|24368.6309|24293.6504|23756.3906|23540.2695|23428.8203|23350.3008|23288.4902|22969.2109|22957.3594|22966.7793|22974.6094|22920.5703||22747.8203|22476.2402|22392.8105|22310.4707|22481.3105|22417.7402|22305.2793|22303.5098|22296.4395|21999.3809|22301.3398|21995.4199|21501|21508.4004|20251.7598|21760.9102|21510.75|21502.8008|||21493.2305|21495.4297|21491.1602|21499.1094|21510.5293|21893.5098|21964.4199|21994.7598|21906.4297|21956.5293|21844.1797|21822.4805|22011.3809|21907.4102|21862.0605|21868.7695|21856.2891|21607.2793|21776.7891|20786|20822.4199|20669.0391|20424.1406|20399.6699|20365.2793|20328.6602|20317.5605|20165.1602|20045.9102||19977.0898|19919.0098|19571.2207|19261.5|19197.1094|19141.1504|18980.0801|18197.1406|18193.6992|18193.9102|18179.6895|17843.8301|17760.0605|17762.6094|17710.0293|17728.7793||17709.5293|17676.3594||17669.7402|17659.6895|17654.5391|17217.7598|||17183.9199|17190.6309|17179.4102|17158.8008|17142.6094|17206.3809|17203.0898|17197.4395|17153.7402|17072.2109|17170.2402|17156.7109|17158.8105|17179.4609|16809.9004|16476.6602|16471.9805|16425.6602|16234.5|16209.9502|16256.2305|16087.9004|16101.1699|16071.3604|16140.6904|16142.6201||16142.9102|16127.0898|16083.79|16090.8701
00693|941335|/indices/lse-en|INDICES:ZAMBIA|6161.98|6161.98|6168.6499|6165.3101|6192|6235.3701|6235.3701|6232.0298|6338.79|6338.79|6338.79|6338.79|6362.1401|6365.48|6362.1401|6365.48|6365.48|6365.48|6368.8198|6365.48|6368.8198|6385.5|6398.8398|6398.8398|6398.8398|6398.8398|6398.8398|6398.8398|6402.1802|6402.1802|6405.52|6405.52|6408.8599|6422.2002|6422.2002|6432.21||6438.8799|6432.21|6432.21|6438.8799||6442.2202|6442.2202|6442.2202|6472.25|6652.4102|6655.75|6662.4199|6662.4199|6669.0898|6665.75|6669.0898|6665.75|6669.0898|6669.0898|6672.4302|6672.4302|6679.1001|6679.1001|6685.77|6692.4399|6692.4399|6839.23|6895.9502|6715.79|7483.1201|7569.8599|7606.5601|7616.5698|7619.9102|7566.5298|7619.9102|7619.9102|7619.9102|7619.9102|7619.9102|7623.25|7619.9102|7623.25|7636.5898|7636.5898|7636.5898|7636.5898|7636.5898||7646.6001|7653.27|7649.9302|7613.23|7673.2798|7416.3901|7963.5298|7970.2002|7976.8701|7980.21|7983.5498|7983.5498|7993.5601|7993.5601|7993.5601|8003.5698|8003.5698|8006.9102|8010.25|8086.98|8327.1904|8330.5303|8357.2197|8537.3799|8580.75|8590.7598|8597.4297|8614.1104|8617.4502|8617.4502|8617.4502|8617.4502|8617.4502|8617.4502|8657.4805|8657.4805|8657.4805|8657.4805|8660.8203|8657.4805|8577.4102|8577.4102|8574.0703|8560.7305|8560.7305|8557.3896|8407.2598|8383.9102|8257.1299|8100.3301|8006.9199|7943.5298|7926.8501|7906.8301|7916.8398|7896.8198|7926.8501|7926.8501||7816.75|7760.0298|7689.9702|7676.6299|7820.0898|7766.71|7673.2998|7669.96|7673.2998|7419.75|7673.2998|7416.4102|6999.3799|7002.7202||7212.9102|7052.77|7006.0601|||7006.0601|7006.0601|6999.3901|7006.0601|7006.0601|7323|7339.6802|7339.6802|7296.3101|7339.6802|7339.6802|7339.6802|7443.1001|7339.6802|7339.6802|7346.3501|7343.0098|7176.2002|7333|6338.8101|6338.8101|6282.0898|6095.2598|6111.9399|6058.5601|6058.5601|6048.5498|6045.21|6005.1802||5938.46|5898.4302|5554.7998|5214.5098|5181.1499|5167.8101|5084.3999|5004.3301|5004.3301|5004.3301|5000.9902|4667.3701|4603.98|4603.98|4540.5898|4537.25||4513.8999|4483.8701||4473.8599|4463.8501|4450.5098|4473.8599|||4477.2002|4483.8701|4477.2002|4450.5098|4427.1602|4463.8599|4410.48|4390.46|4387.1201|4347.0898|4483.8701|4487.21|4483.8701|4493.8799|4470.5298|4470.5298|4480.54|4493.8799|4493.8799|4493.8799|4493.8799|4493.8799|4493.8799|4467.1899|4530.5801|4537.25||4537.25|4537.25|4537.25|4547.2598
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.25|204.11|205.71|205.22||207.06||||||||||||20849.5605
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.55|245.34|249.02|247.75|247.11|242.19|239.22|238.96||||||||||253.53
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.11|100.11|100.11|100.11||100.11|100.11|100.11||||||||||100.11
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.43||200.23|||205.53|207.71||||||||||206.72
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.41||||||||||208.04
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.59||||||||||||||||223.64
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.33|186.35|186.83|186.83|186.83|186.82|186.82|181.71||||||||||161.42
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.43|180.43|180.43|180.43|180.43|180.43|180.43|181.06||||||||||185.41
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|2043|2019|2063|2095|2100|2083|2095|1958|1882|1895|1923|1936|1955|2028|2124|2148|2002|2016|1999|1780|1762|1761|1803|1729|1650|1567|1532|1566|1608|1659|1688|1718|1776|1830|1851|1882|||||||1877|1889|1979|2023|2071|2121|2204|2193|2205|2294|2430|2557|2694|2727|2814|2845|2600|2583|2560|2480|2401|2309|2295|2275|2270|2260|2216|2153|2125|2077|2030|2072|2084|2104|2063|2003|1958|1945|1966|1983|1961|1950|1976|1991|2057||2094|2071|2069|2046|1997|2022|2144|1936|1923|1963|1947|1932|1901|1909|1980|2134|2220|2259|2266|2240|2200|2172|2203|2205|2180|2154|2153|2126|2111|2112|2079|2019|1979|1963|1940|1986|2024|2025|2017|2046|2041||1944|1893|1927|1964|2022|2044|2039|2025|2017|2038|2051|2008|1994|1921|1970|2018|2003|1995|2109|2226|2257|2258|2120|2035|2016|2052|2030|1906|1866|1783|1663|1465|1423|1431|1436|1436|1434|1443|1458|1489|1521|1553|1665|1681|1674|1689|1751|1874|1952|1975|1968|1904|1738|1680|1691|1633|1626|1489|1430|1422|1418|1353|1303|1296||1340|1341|1337|1340|1347|1388|1305|1267|1280|1304|1299|1316|1374|1406||1421|1411|1386|1398|1403|1373|1353|1300|1261|||1261|1241|1263|1282|1274|1269|1259|1342|1401|1489|1540|1583|1587|1598|1602|1621|1634|1642|1652|1643|1635|1637|1650|1658|1669|1650|1559|1436|1424|1400|1286
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614|614|607|603|601|599|596|593||||||||||553
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2465|2472||2581|2630|2690|2676|2670||||||||||2082
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||758||799||839|840|848|837||||||||||660
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1107|1105|1102||1011|994||||||||||||881
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1958.99|1950.53|1905.13|1876.87|1880.13|1879.64|1903.8||1871.49|1860.9399|1872.9399|1857.49|1895|1876.63|1840.9|1823.8|1826.71|1802.88|1791.08|1773.96|1798.46|1815.86|1808.8101|1823.54|1821.72|1813.5699|1897.48|1900.59|1879.87||1867.29|1849.21|1850.59|1833.77|1803.54||||1793.45|1790.37|1769.9|1755.85|1759.24|1750.3|1724.64|1725.78|1738.6899|1738.55|1725.77|1758.41|1751.48|1725.04|1719.53|1716.96|1701.01|1701.24|1720.58|1694.4399|1716.05|1716.5699|1721.98|1709.49|1706.22|1713.51||1716.89|1714.65|1696.72|1693.15|1716.26|1733.01|1717.96|1728.33|1699.12|1727.4301|1739.83|1707.96|1739.61|1740.01||1813.91|1812.58|1786.9301|1796.99|1802.72|1773.78|1757.9|1746.34|1737.8101|1742.72|1719.95|1714.0699|1714.16|1715.87||1696.37|1708.97|1739.77|1749.53|1737.4301|1721.83|1725.38|1715.6801|1741.78|1771.3199|1832.97|1836.8199|1823.29||1833.3101|1866.91|1884.26|1886.8101|1898.71||1894.88|1903.23|1911.3101|1891.5699|1902.5601|1888.4|1861.3101|1839.14|1888.38|1843.75|1842.48|1859.83|1854.48|1850.99|1856.73|1848.15|1838.64|1846.55|1837.49|1825.35|1852.01|1835.5|1847.65|1836.4||1830.1801|1803.3101|1809.3101|1780.79|1811.01|1825.14|1853.6801|1848.85|1825.46|1848.5|1867.55|1845.79|1826.24|1777.35||1777.27|1774.66|1762.78|1772.87|1791.35|1781.55|1748.58|1774.62|1755.78|1734.78|1762.49|1794.42|1782.15|1769.53|1782.77|1787.04|1771.6|1745.92|1742.16|1765.77|1759.24|1754.24|1774.1801|1788.89|1809.54|1791.0699|1774.6|1774.12|1777.02|1751.79|1761.22|1753.8|1831.54|1836.3101|1824.8101|1855.97|1844.54|1846.11|1848.2|1840.08|1836.9|1836.83|1822.4|1806.99|1816.8|1869.64|1841.36|1798.88|1816.28|1728.52|1696.61|1703.55|1673.59|||1663.0699|1650.17|1680.74||1792.5699|1764.65|1728.77|1694.8|1659.66|1651|1679.53|1631.87|1616.78|1670.49|1669.45|1685.98|1689.45|1574.95|1636.38|1533.14|1644.7|1681.11|1788.71|1794.08|1791.83|1832.2|1913.73|1930.1|1916.04|1909.5601|1903.37||1919.02|1916.6801|1907.23|1910.0699|1926.74|1897.8199|1922.0699|1922.88|1933.12|1943.08
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1765.9399|1765.27|1761.89|1759.95|1740.85|1745.84|1728.35|1792.37|1799.1801|1793.6899|1762.24|1747.71|1749.38|1714.52|1692.23|1678.26|1663.76|1651.53|1670.72|1652.05|1643.99|1670.4|1637.4|1633.35|1642.09|1678.49|1692.5|1669.88|1689.9301|1709.38|1703.72|1708.95|1716.45|1707.37|1671.29|1656.28|||1645.86|1642.14||||1640.27|1642.8|1645.64|1647.26|1631.98|1648.3101|1656.78|1653.96|1644.88|1604.65|1617.41|1622.9|1611.8199|1609.3199|1594.1801|1596.73|1611.09|1592.51|1593.52|1587.52|1566.8199|1557.8101|1530.77|1514.2|1523.66|1498|1528.77|1563.66|1577.46|1596.58|1572.05|1550.04|1516.3101|1531.22|1450.52|1430.91|1457.78|1445.6801|1439.12|1423.89|1438.54|1420.66|1410.62|1409.6801|1420.66|1426.3|1439.3|1425.27|1424.13|1406.76|1406.1801|1412.17|1400.71|1420.21|1417.53|1409.9399|1420.86|1415.98|1411.29|1397.47|1385.22|1404.38|1406.12|1396.1899|1391.47|1387.85|1368.14|1389.75|1403.4|1407.4399|1398.23|1407.83|1410.4301|1413.63|1405.59|1416.39|1429.58|1424.29|1422.1|1411.29|1409.1801|1444.6899|1435.05|1441.4301|1447.53|1448.71|1467.4301|1485.72|1490.65|1516.29|1531.46|1503.9|1531.0601|1525.65|1522.4399|1519.47|1492.92|1498.9|1479.55|1427.47|1422.11|1421.46|1393.1801|1434.67|1444.24|1449.53|1478.86|1480.52|1476.4399|1464.8|1423.4|1420.48|1425.63|1427.62|1409.86|1410.79|1415.3|1427.39|1452.87|1442.59|1429.8|1412.71|1404.55|1427.99|1420.4399|1413.1801|1411.96|1425.0601|1386.37|1381.54|1402.12|1410.14|1431.41|1415.87|1433.61|1432.3199|1446.75|1439.42|1463.58|1463.5|1467.23|1456.1899|1454.42|1437.78|1444.87|1419.2|1407.26|1409.72|1399.61|1388.02|1394.3|1380.89|1358.13|1379.72|1392.0699|1393.47|1389.84|1376.1899|1388.7|1385.08|1392.0699|1387.8|1327.37|1332.55|1311.6|1320|1321.4301|1299.47||1275.55|1262.4|1273.34|1276.55|1265.47|1261.75|1228.09|||1222.5|1235.96|1234.39|1218.78|1168.87|1171.2|1119.77|1165.2|1146.5|1188.37|1259.22|1324.64|1341.92|1333.71|1353.4|1363.7|1380.83|1406.99|1393.9|1392.9|1422.51|1449.96|1452.23|1436.36|1439.95|1409.75|1405.9|1414.89|1448.8199|1465.8|1500.17
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|2024.67|1961.92|1950.4399|1945.47||1923.1899|1873.87|1972.39|1962.1801|1990.05|2014.1899|1959.45|1976.4399|1857.38|1811.5|1683.26|1697.24|1697.12|1697.65|1703.27|1708.3199|1748.3101|1742.15|1672.17||1715.35|1744.9|1715.3199|1699.41|1710.1|1713.01|1693.86|1660.36|1692.71|1648.95|1594.54||1568.71|1589.27|1597.38|1603.14|1601.7|1601.7|1594.33|1604.13|1579.3|1592.72|1587.52|1611.21|1611.27|1629.41|1628.46|1620.63|1543.33|1555.16|1568.03|1552.98|1539.0601|1477.1899|1463.73|1425.09||1421.03|1412.14|1373.74|1376.04|1299.49|1310.49|1335.28|1327.33|1360.46|1387.03|1425.72|1417.37|1417.36|1435.63|1402.86|1425.73|1439.8199|1410.55|1441.72|1397.89|1371.24|1369.79|1384.21|1380.87|1378.26|1433.6899|1464.16|1435.12|1410.3|1419.3199|1343.63|1345.79|1339.34|1330.51|1403.48|1429.5699|1373.49|1386.73|1352.27|1333.0601|1323.53|1341.5699|1337.98|1324.1801|1336.4399|1342.0601|1342.4|1335.41|1351.62|1370.1801|1360.0699|1412.8199|1392.08|1381.36|1419.95|1383.08|1400.58|1421.3199|1419.09|1411.03|1390.88|1398.12||1413.33|1406.01|1434.71|1447.16|1442.49|1484.7|1396.13|1391|1438.5699|1396.01|1401.52|1411.77|1434.1899|1394.35|1330.03|1342.29|1349.45|1387.0601|1371.88|1356.59|1336.1899|1384.08|1400.61|1477.62|1500.2|1524.58|1511.8|1502.34|1498.98|1457.36|1459.02|1471.7|1455.1801|1456.75|1494.61|1512.45|1535.89|1511.5601|1505.12|1475.72||1520.34|1516.4399|1493.6801|1437.76|1452.26|1425.14|1421.22|1436.47|1426.88|1381.35||1383.61|1384.53|1410.72|1399.41|1418.28|1409.5|1454.6|1411.84|1398.78|1390.37|1402.85|1410.37|1382.97|1389.61|1409.04|1407.26|1421.64||1394.65|1413.05|1420.92|1469.1801|1484.2|1494.22|1480.45|1496.17|1486.62|1515.0601|1362.9301|1379.91|1340.91|1319.09|1344.4301|1354.62|1288.27|1307.5699|1272.16|1270.02|1262.2|1388.71|1346.45|1324.29|1303.87||1335.0699|1285.96|1336.98|1363.3101|1329.47|1367.48|1448.39|1294.0601|1313.46|1317.5601|1344.83|1505.62|1472.48|1457.03|1454.17|1506.4399|1498.65|1491.77|1510.9399|1468.27|1444.0699|1457.63|1455.55|1485.27|1458.9301|1454.42|1487.48|1487.3|1543.05|1564.4399|1569.21
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|77.11|76.31|79.79|80.05||78.09|77.9|79.16|81.84|82.97|83.62|78.05|79.09|77.18|75.76|72.61|74.19|72.53|72.29|73.17|74.31|74.95|74.58|72.87||74.69|74.13|72.23|73.36|74.83|75.62|74.15|73.89|74.14|74.15|71.26||70.25|70.47|70.13|71.27||71.7|71.35|73.14|71.9|70.73|69.99|71.21|71.41|71.27|71.24|70.6|69.14|68.83|68.4|67.37|67.49|65.7|64.45|64.93||64.75|62.75|60.4|58.97|57.24|58.53|58.74|58.25|60.47|61.7|62.88|61.3|61.6|62.42|61.34|62.47|59.02|61.48|61.43|59.84|60.27|61.12|63.7|63.54|62.92|63.52|64.72|64.72|63.25|63.87|65.04|64.66|62.05|60.59|62.38|63.09|62.35|63.3|63.08|62.42|61.71|63.14|63.73|63.31|62.78|64.63|65.67|65.58|65.74|66.19|66.07|65.85|65.37|66.71|67.63|66.35|65.57|66.91|67.53|67.36|69.04|68.55||67.88|67.66|67.21|67.44|65.9|66.58|62.97|63.63|65.14|65.35|64.92|64.26|65.37|63.62|58.21|58.6|58.93|58.88|58.12|58.56|57.77|60.39|60.39|60.8|60.78|60.22|59.66|62.27|60.87|59.59|59.63|60.39|59.91|59.45|60.59|60.27|61.97|57.46|57.75|57.9||59.02|58.52|57.63|56.36|56.24|55.44|54.74|55.63|53.68|52.68||53.04|53.23|55.32|53.58|55.96|56.7|58.67|58.36|58.39|56.59|57.2|57.65|57.43|57.32|57.63|57.63|57.99||55.29|55.31|54.75|56.86|57.01|57.12|56.62|57.42|58.33|56.7|55.03|55.31|53.04|52.42|52.85|52.21|49.26|49.03|48.94|48.62|48.77|49.55|49.74|48.6|47.58||48.98|49|49.67|49.27|49.62|48.56|53.03|46|47.9|48.38|51.27|55.06|53.83|54.7|56.08|57.83|58.92|59.2|60.02|58.42|58.55|59.58||59.09|58.3|56.73|57.22|58.37|58.49|62.04|62.89
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1681.8199|1662.88|1732.54|1734.04||1687.53|1687.72|1716.92|1768.23|1787.63|1789.47|1677.9|1707.54|1686.25|1651.27|1598.12|1623.14|1614.8199|1615.58|1648.01|1663.8199|1689.4301|1686.51|1656.5601||1700.0601|1702.4|1666.4301|1686.37|1717.86|1725.03|1706.98|1712.37|1718.21|1710.97|1656.95||1633.78|1634.11|1628.3199|1655.8||1667.84|1656.59|1690.92|1662.85|1646.01|1627.72|1659.89|1639.99|1629.4|1637.26|1623.98|1598.73|1590.61|1582.1801|1572.79|1578.5699|1538.91|1518.45|1530.51||1527.05|1483.64|1450.3101|1414.71|1376.72|1395.13|1399.0699|1391.6899|1445.29|1475.28|1501.46|1459.59|1465.53|1469.4301|1455.67|1478.04|1421.5601|1482.25|1463.72|1441.36|1456.67|1451.66|1499.71|1506.67|1469.11|1469.61|1499.21|1505.2|1467.34|1481.83|1521.95|1512.16|1461.28|1436.28|1478.6|1470.16|1459.41|1479.8101|1461.6|1449.28|1428.08|1443.49|1460.0699|1453.92|1448.96|1482.67|1510.6|1515.02|1526.91|1528.1|1517.46|1502.83|1502.0699|1525.8101|1538.1801|1520.89|1517.79|1536.38|1532.26|1526.2|1552.75|1547.54||1563.3|1571.5699|1552.59|1562.76|1532.39|1550.9301|1473.92|1494.4|1522.1801|1527.97|1525.22|1500.85|1517.59|1493.95|1388.8|1387.86|1387.83|1396.75|1388.41|1389.13|1343.24|1386.91|1393.22|1403.88|1426.34|1423.39|1414.38|1460.2|1436.8|1436.64|1437.34|1442.02|1420.58|1396.05|1417.4399|1403.3101|1434.42|1325.72|1331.04|1317.36||1330.3199|1316.9399|1299.83|1287.04|1284.65|1272.1801|1249.71|1270.8|1223|1206.3||1214.3|1214.5|1259.6|1213.7|1264.6|1288.2|1332.2|1326.6|1313.3|1270.5|1286.5|1287.8|1280.3|1271.2|1274.8|1273.8|1271.6||1224.7|1229.7|1229.8|1255.5|1262.8|1254.8|1238.8|1245|1265.2|1235.9|1202.3|1206.1|1161.8|1143.6|1150.8|1144.2|1089.5|1082.7|1076.1|1066.5|1061.7|1067.8|1055.7|1032.8|1014||1032.2|1032.2|1042|1034.8|1038.8|1020.6|1086.7|957.7|986.15|997|1049.8|1137.2|1119.7|1141.04|1165.9399|1205.73|1233.12|1243.1801|1250.62|1218.99|1217.12|1226.91|||1198.9|1165|1171.65|1200.1|1208.77|1266.71|1288.54
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|492.94|491.9|498.75|496.22||499.58|497.39|496.28|485.6|479.13|478.15|467.98|473.6|448.58|442.92|440.81|437.61|441.24|446.94|449.52|450.67|439.97|440.85|432.83||442.85|449.16|446.64|443.49|443.39|445.4|438.98|422.59|432.19|429.19|426.43||420.49|423.25|423.84|422.23|418.87|418.87|418.88|419.1|415.63|418.9|418.53|416.29|415.72|412.93|412.26|406.36|394.81|403.16|408.27|407.71|409.71|401.83|410.43|411.41||411.64|408.16|399.84|402.35|390.42|393.94|396.58|396.5|400.82|406.64|400.44|404.95|400.81|402.98|397.36|399.24|395.87|393.6|397.85|397.62|410.68|433.78|437|436.55|441.61|435.83|431.3|427.09|421.78|421.42|421.86|423.54|417.47|416.11|423.97|429.04|423.94|426.42|434.28|433.86|434|434.47|430.94|429.19|425.07|430.65|431.72|432.32|434.16|438.3|436.85|438.06|436.43|439.98|445.24|438.79|440.56|445.37|449.72|445.13|444.21|452.48||458.78|454.64|451.65|453.61|455.76|458.65|450.8|442.69|444.25|439.38|443.02|447.31|463.21|455.76|449.6|451.82|452.11|441.89|445.73|447.09|445.71|452.74|471.51|481.13|484.62|489.22|487.22|488.08|481.84|471.41|470.1|474.17|472.61|469|477.87|481.22|485.43|481.21|479.85|475.96||479.97|478.81|471.17|451.54|453.01|451.72|449.35|454.23|450.35|445.66||445.57|445.26|451.13|444.25|454.32|452.73|457.48|456.5|453.36|449.62|448.47|451.75|447.24|453.38|454.77|451.93|458.48||449.64|455.67|456.77|465.47|468.39|467.08|462.73|461.94|456.24|457.63|437.7|439.6|431.74|432.78|433.8|440.1|429.94|440.27|447.68|444.68|442.39|446.58|437.28|437.81|425.94||431.88|428.65|432.59|438.59|431.65|421.85|434.46|404.11|418.23|430.88|448.34|472.61|468.43|464.35|460.6|467.62|466.98|464.16|460.92|453.43|462.99|466.07|464.28|464.08|459.83|451.77|458.48|460.13|466.93|478.94|471.64
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|38.57|40.03|38.47|38.43||40.59|39.73|36.31|36.28|35.32|37.3|41.06|37.67|36.72|34.63|37.23|36.66|36.26|36.25|35.32|35.41|34.37|35.78|41.51||35.54|35.31|37.02|35.61|34.34|34.25|35.15|35.58|34.73|35.46|34.97||35.93|35.42|36.12|36.76||36.89|36.98|36.8|38.66|41.08|43.25|42.09|42.22|42.28|42.21|43.14|45.92|45.7|44.76|45.66|46.43|46.75|47.85|47.59||49.49|51.7|53.85|60.63|65.65|59.3|61.1|58.5|54.15|55.75|50.55|49.95|50.35|54.85|55.5|52.2|55.1|52.5|53.05|52.95|52.05|50.6|48.65|51|52.2|53.85|52.8|53.35|60.5|68.75|59.75|58.95|55.55|62.45|52.45|52.25|53.7|52.1|52.5|53|51.95|52.2|52.4|51.7|55.05|53.85|54.8|53.95|52.55|52.7|52.75|55.75|54.4|53.55|53.7|55.55|56.2|56.6|58.175|58|60.65|63.05||60.3|58.45|59.5|59.25|59.95|59.55|68.05|66.7|66.95|65.1|67.6|67.95|67.5|68.3|72.8|72.45|76.2|75.4|79.3|78|86.95|77.2|77.1|76.5|73.95|77.15|78.1|78.55|83.6|83.95|84.9|86.85|87.2|86.3|87.1|85.15|84.5|85.7|90.2|93.35||92.25|93.25|93.6|93.75|94.55|94.35|95.4|97.3|108|110.5||108.4|112.65|103.95|116.1|103.75|102|100.95|101.55|103.25|109.95|106.7|107.35|110.65|112.95|111.65|111.8|109.75||129.25|117.35|118.95|107.7|109.15|107.55|108.15|110.7|107.5|108.55|134.95|136.7|144.75|150.7|142.4|138.55|147.7|151.3|145.75|148.4|147.45|156.1|164.7|176.1|193.75||177.3|184.85|165.05|166.65|202.3|209|163.05|238.45|198.75|198.95|154.4|112.75|117.5|117.15|116.85|104.1|102.85|98.35|96.95|107.8|108|110.6|116.25|111.9|118.95|135.65|128.15|138.05|138.75|119.3|127.5
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|225.27|223.97|224.31|223.2||223.71|222.21|224.83|224.34|224.62|224.57|220.83|222.63|221.91|221.67|219.86|220.25|219.31|219.12|219.11|218.48|219.71|219.13|215.94||218.99|219.2|218.32|217.51|217.72|217.59|216.14|214.35|216.57|214.62|212.2||210.34|211.94|212.04|212.45||212.55|211.61|211.48|209.88|209.06|208.65|209.32|212.1|211.79|212.85|211.49|208.64|209.13|210.47|210.24|210.33|208.43|208.55|209.98||208.48|207.26|204.48|203.04|199.94|202.08|202.33|202.58|204.79|205.47|208.01|207.25|205.85|204.42|203.1|204.19|202.87|204.06|204.57|203.8|204.73|206.1|207.5|206.3|205.09|204.23|205.08|204.91|202.84|201.84|203.87|203.12|201.57|199.44|203.7|204.95|204.54|205.22|204.96|204.06|203.87|203.59|203.22|202.98|201.29|202.23|202.63|202.48|202.77|203.11|202.09|201.49|202.55|202.63|203.86|201.23|201.74|201.51|201.59|202.09|200.45|200.6||201.63|201.6|201.51|200.78|200.41|201.77|198.41|199.15|198.95|198.31|198.29|198.66|199.24|197.29|195.15|195.66|194.67|194.65|194.6|194.81|192.76|195.42|197.07|198.05|198.2|199.08|198.32|199.03|197.5|195.83|195.88|196.01|194.82|194.13|196.63|196.3|197.34|196.26|195.72|195.88||197.41|196.39|196.03|194.23|193.37|192.84|191.48|192.57|190.99|189.42||189.13|188.77|190.34|189.83|191.74|191.3|191.55|190.83|190.76|188.91|189.27|190.01|188.91|188.62|188.5|187.8|189.32||186.27|186.66|187.19|190.98|191.3|191.09|189.26|187.36|188.62|188.95|185.05|185.09|183.89|182.92|184.12|184.9|182.11|182.27|182.07|181.05|180.43|180.81|178.49|177.02|172.9||176.32|175.8|177.77|178.27|176.12|173.45|178.73|166.82|169.17|170.39|181.4|189.13|187.9|188.16|186.27|188.83|189.29|189.34|189.75|187.15|187.99|188.47|187.13|188.6|186.13|182.82|183.97|184.67|186.89|189.67|188.45
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|453.86|450.74|452.17|449.35||447.17|448.96|457.92|459.52|460.98|456.84|446.11|453.94|459.18|467.48|465.95|469.44|473.29|474.45|471.18|468.26|465.98|462.42|458.66||470.58|470.67|470.14|475.81|477.25|476.18|473.28|476.95|475.73|473.57|471.76||473.3|476.95|477.94|480.33||480.47|479.3|476.31|473.5|467.26|461.36|469.79|469.22|471.36|479|479.27|478.49|478.53|478.8|477.43|476.48|476.93|474.84|476.45||474.6|471.02|467.73|457.6|454.95|464.27|460.86|466.49|470.93|469.92|480.08|480.94|481.85|471.43|472.17|479.97|479.4|487.96|485.58|484.2|491.71|489.51|485.02|477.19|472.93|468.75|472.55|472.67|467.12|464.77|467.03|465.07|468.58|459.47|474.6|474.96|470.26|472.9|469.94|471.72|471.18|468.41|466.56|464.84|462.87|465.22|467.74|472.68|468.65|464.13|461.51|463.36|464.56|460.14|458.64|456.24|453.27|451.83|449.29|450.07|446.12|441.69||445.59|450.94|448.05|447.14|444.54|445.26|438.43|440.31|442.93|449.16|449.01|450.43|449.89|450.3|445.11|445.93|442.29|442.94|436.92|440.38|431.91|440.41|440.22|439.12|441.41|439.88|437.85|436.59|432.64|435.4|434.26|434.45|431.38|429.88|428.91|427.57|428.72|428.83|424.93|425.26||428.27|423.52|420.11|424.58|421.7|419.32|415.44|414|408.09|403.17||405.99|406.54|410.17|405.57|410.77|409.17|410.5|407.89|407.57|403.56|406.05|404.8|401.95|399.43|399.77|398.34|400.09||390.6|394.49|393.54|399.47|401.68|401.35|399.23|399.62|396.67|390.74|374.75|375.46|372.49|371.23|374.72|376.93|371.62|366.79|366.72|364.48|364.78|359.37|349.51|341.3|332.54||341.62|341.66|352.21|352.21|350.02|343.86|357.66|320.42|326.03|325.67|346.45|366.86|363.88|361.09|360.54|370.07|372.04|380.26|377.95|369.9|368.2|369.04|363.46|370.35|369.2|360.07|367.92|362.98|363.88|378.85|377.24
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|200.92|200.26|199.75|199.66||199.97|197.17|200.55|200.82|200.95|200.31|194.82|197.82|197.55|195.89|193.88|195.86|194.56|195.66|194.91|195.62|199|197.61|192.81||195.37|195.47|193.71|191.86|191.61|191.12|189.97|187.32|187.95|185.19|182.87||181.21|182.65|183.68|184.52||185.14|184.61|185.73|184.45|184.42|183.65|184.41|186.67|187.43|189.45|187.68|184.11|183.52|183.77|183.97|183.63|180.29|181.03|182.23||181.53|180.15|175.94|173.85|168.85|171.2|171.7|170.9|174.67|174.41|177.69|177.83|177.15|175.79|174.56|176.95|174.85|177.19|177.13|176.74|178|180.29|181.26|181.51|179.31|177.71|179.34|180.11|176.53|176.83|180.84|179.5|176.09|172.34|177.69|179.13|177.77|179.8|179.44|178.04|177.55|176.81|176.56|176.66|175.1|176.86|177.35|177.46|176.9|178.94|175.07|174.99|176.23|175.55|177.48|174.65|174.71|175.95|176|175.21|173.01|173.15||174.07|174.08|174.53|173.07|172.1|173.5|166.33|166.34|167.07|167.14|166.61|167.76|169.62|165.93|160.84|161.07|160.76|161.1|160.99|159.84|157.1|160.39|162.19|164.29|165.39|165.62|165.37|167.78|165.74|163.31|163.34|164.33|162.52|161.48|165.43|164.96|166.68|165.16|163.9|162.41||164.95|163.76|161.05|157.76|157.69|157.64|155.13|156.78|155.44|153.19||153.51|152.68|154.2|153.47|156.2|156.63|157.32|155.89|154.58|152.22|152.33|153.01|150.71|150.83|151.75|150.91|152.71||148.91|149.37|149.63|154.14|154.27|154.96|154.04|152.86|154.33|153.97|149.24|149.11|146.65|146.3|147.43|148.65|145.59|144.8|145.89|145.3|144.65|144.93|142.69|141.26|137.78||140.07|138.75|139.33|138.89|137.35|135.98|141.8|131.84|135.15|137.1|142.93|152.94|150.96|150.98|151.22|154.35|154.58|155.26|156.36|153.11|154.26|155.03|153.1|154.36|152.75|149.27|151.32|151.26|151.54|155.51|154.96
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1331|1340|1364|1306.5|1285.5|1298|1312||1294|1285|1246|1257.5|1193|1192.5|1178.5|1221|1218.5|1223.5|1243.5|1265|1267|1263.5|1258.5|1281.5|1282.5|1284|1282.5|1279|1308.5||1295.5|1273.5|1307.5|1290.5|1277||||1289|1295|1300|1322.5|1279.5|1263|1251.5|1278.5|1291.5|1235|1232|1246|1239|1231.5|1237|1240.5|1234.5|1229|1244|1237.5|1234|1246|1267.5|1274.5|1286|1264.5||1249.5|1233|1215.5|1225|1237.5|1235|1285|1282.5|1267|1267.5|1251.5|1230|1235.5|1249||1228|1269.5|1287|1321|1318|1312|1312.5|1319|1336.5|1327|1319.5|1340|1321|1322||1342.5|1365.5|1365|1378.5|1378.5|1365|1340|1395.5|1371.5|1368|1410|1413.5|1390.5||1389.5|1366.5|1387|1392|1408||1381|1400|1425.5|1441|1430.5|1414|1407|1396|1391.5|1396|1361|1379|1375|1360|1392|1383.5|1371.5|1379.5|1327|1313|1309.5|1285|1287.5|1292||1289.5|1284|1272|1268.5|1269.5|1273.5|1275.5|1258.5|1261.5|1266|1260.5|1274.5|1275|1255.5||1258.5|1263.5|1235.5|1230|1246.5|1258|1261.5|1293.5|1292.5|1279|1279|1303|1307|1305|1351.5|1366.5|1359|1351|1352.5|1356.5|1359|1370|1373|1381|1358.5|1370|1377|1394.5|1391.5|1402|1426|1416|1391.5|1401.5|1378|1385|1381|1379|1397.5|1412|1335|1365.5|1532|1548.5|1598.5|1674.5|1679.5|1609|1575.5|1541.5|1577|1570.5|1504|||1489.5|1483|1478.5||1505.5|1437|1418|1474|1436|1422.5|1417.5|1410|1409|1408|1400|1390.5|1397|1320.5|1327.5|1260|1335|1314.5|1304.5|1329.5|1347.5|1417|1457|1459.5|1515.5|1522.5|1513||1500.5|1482|1470|1464.5|1487.5|1493.5|1425|1498|1509|1497
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|79.13|78.55|78.65|78.66||78.63|78.88|79.24|78.67|78.63|77.84|76.22|77.38|76.6|75.95|75.34|75.9|75|75.695|74.27|73.81|73.53|73.2|72.53||73.46|73.33|73.42|72.7|72.93|72.48|72.22|71.9|72.4|72.58|72.16||71.41|71.68|71.46|71.66|71.56|71.56|71.52|71.06|70.84|70.48|70.23|70.36|72.44|71.84|72.08|71.45|70.5|70.47|70.73|70.83|70.57|70.44|70.16|70.27||70.08|69.48|68.55|68.53|67.34|68.17|68.48|69.25|70.26|70.48|70.99|70.48|69.86|69.08|68.7|68.49|67.99|68.44|68.44|68.65|68.8|69.16|69.01|68.51|68.35|68.14|68.06|68.535|68.1|68.05|67.76|67.58|67.11|66.73|67.745|68.23|68.1|68.53|68.69|68.06|68.23|67.83|67.57|67.5|66.81|67.11|67.44|67.48|67.27|67.45|67.58|67.86|68.17|67.82|68.18|67.46|67.44|67.64|67.12|66.9|66.33|66.43||66.96|67.22|66.98|67.28|67.42|68.42|67.4|67.715|67.29|67.075|67.45|66.98|66.87|66.48|65.66|65.74|65.23|64.68|64.13|64.06|63.26|63.33|63.73|64.3|64.2|65.3|65.36|65.87|64.17|63.6|63.1|63.17|63.14|62.79|63.63|63.64|64.17|64.19|63.56|63.12||63.95|63.89|63.6|63.48|63.49|63.06|62.415|62.75|62.14|61.67||62.14|61.93|62.74|63.86|64.65|64.12|64.09|64.13|64.14|63.93|63.82|63.71|64.28|63.64|63.57|63.18|63.98||63.36|63.15|63.25|63.49|62.99|62.41|62.29|61.63|61.77|61.75|61.73|61.26|61.545|61.83|61.73|61.59|60.68|60.96|61.25|61.07|60.52|60.33|59.68|59.64|58.39||58.55|57.83|57.77|57.21|56.6|55.09|55.99|52.4|52.71|54.15|57.98|59.07|59|58.94|59.47|59.9|59.82|60.32|59.88|59.92|60.12|60.73|60.63|60.37|59.7|58.79|59|58.7|58.98|60|59.19
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|122.75|121.62|122.25|121.82||121.88|121.28|122.74|122.025|121.54|119.49|116.42|118|118.54|119.78|118.92|120.61|120.34|121.72|120.13|119.51|118.91|118.52|117.155||119.23|118.93|118.89|118.95|119.89|119.09|117.58|117.8|117.97|117.26|115.17||113.92|114.45|114.4|114.84|114.67|114.67|114.5|113.73|113.43|112.62|111.46|113.1|115.24|114.7|115.64|115.3|114.2|114.57|114.95|114.78|114.51|113.51|113.23|114.05||113.53|112.15|111.01|110.94|109.44|111.17|111.44|113.16|114.74|114.99|116.635|116.12|115.39|114.31|113.97|114.85|114.13|115.76|115.66|115.76|116.42|117.24|117.61|116.845|116.705|116.04|116.61|117.455|116.23|115.91|115.18|114.41|114.04|112.91|115.48|116.55|116.06|117.35|116.685|115.74|115.05|113.88|113.31|112.56|112.02|113.05|113.88|114.16|113.67|114.46|113.53|113.75|114.27|113.26|113.79|112.37|112.52|113.02|111.7|110.98|110.26|109.73||110.98|111.95|111.36|111.49|111.33|112.89|111.08|111.95|112.06|112.32|112.06|111.46|111.665|111.01|109.59|110.33|109.89|108.85|108.32|108.56|106.99|107.48|109.09|109.67|110.26|112.09|112.29|113.14|110.57|110.31|110.01|110.415|109.95|109.68|110.53|110.575|111.8|111.98|111.3|110.56||111.41|111.62|111.32|112|111.72|110.53|109.27|109.68|108.28|107.35||108.45|108.3|109.77|110.37|111.97|111.18|111.48|111.25|111.25|110.76|110.99|110.24|111.02|109.79|109.56|109.27|110.55||108.45|108.43|108.5|109.44|108.91|107.99|107.67|106.43|107.2|106.91|106.03|105.62|105.85|106.21|106.63|106.54|104.12|104.36|103.95|103.69|103.35|102.77|101.1|100.45|98.56||99.22|98.26|99.15|98.51|97.48|95.25|97.19|89.8|89.91|91.94|98.3|100.62|100.15|100|100.84|101.9|101.82|103.57|103.15|103.13|104.04|104.8|104.5|104.83|103.69|101.52|102.53|101.75|101.94|105.12|104.44
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|128.45|127.17|127.51|126.82||126.16|126.91|128.9|128.92|129.75|128.95|126.36|128.33|128.55|129.74|128.84|129.09|129.78|129.78|128.25|127.32|126.9|126.35|125.13||128.3|128.27|128.22|128.73|128.95|128.46|127.62|128|127.93|127.65|127.15||126.67|127.37|127.34|127.8||127.51|127.22|126.05|125.57|124.11|123.02|124.66|125.42|125.74|127.47|127.47|126.83|126.82|126.73|126.6|126.93|126.97|126.54|126.86||126.46|125.55|124.74|122.5|121.44|123.34|122.48|123.82|124.91|124.89|126.87|126.74|126.28|123.75|123.9|125.16|124.91|126.48|126.06|125.79|126.64|125.84|124.78|122.88|121.62|120.89|121.33|121.61|120.44|119.9|119.99|119.4|120.14|118.15|121.55|121.91|121.27|121.78|121.46|121.21|120.99|120.01|119.16|118.94|118.32|118.59|119.1|120.01|119.07|118.42|117.7|118.26|118.55|117.48|117.41|116.7|116.38|116.05|115.43|116.02|114.96|113.89||114.75|115.62|115|114.79|114.4|114.77|113.16|113.5|113.9|114.73|114.89|114.94|114.55|114.26|113.18|113.58|112.42|112.13|110.93|111.33|109.64|111.63|112.23|112.17|112.38|112.4|112.34|111.87|110.63|110.83|110.38|110.58|110.03|109.77|109.42|109.51|109.69|109.4|108.39|108.39||109.3|108.41|107.55|107.81|107.54|106.69|105.81|105.33|104.06|103.17||103.89|103.85|104.66|104.5|105.86|105.36|105.67|105.16|104.98|103.97|104.29|103.94|103.42|102.83|103|102.29|102.87||100.9|101.68|101.6|102.74|103.11|102.8|102.39|102.07|101.7|100.74|97.5|97.52|97.02|97.06|97.64|98.3|97.02|96.14|96.17|95.89|95.93|95.04|93.13|91.45|89.47||91.19|90.8|93.06|93.11|92.4|90.22|93.39|84.95|86.38|87.02|92.45|96.98|96.66|96.29|96.2|98.12|98.44|99.93|99.63|98.46|98.32|98.71|97.78|98.68|98.1|96.23|97.26|96.75|97.33|100.36|99.47
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|689.43|684.48|686.29|682.85||681.75|681.27|691.96|692.12|693.95|690.62|677.62|686.19|689.53|695.41|691.97|694.04|695.42|695.49|692.73|689.23|688.98|685.4|677.58||691.66|692.24|690.36|693.77|695.16|694.07|689.51|689.58|691.81|687.72|683.17||681.92|687.01|687.85|690.31|690.38|690.38|687.96|684.83|680.59|676.47|671.4|678.87|680.73|681.76|689.17|687.57|683.04|683.63|685.69|684.39|683.89|681.53|680.27|683.39||679.68|675.02|668.73|659.03|652.53|662.63|660.08|665.67|671.93|672.04|683.38|683|681.44|670.97|670.31|677.58|675.24|683.34|682.06|679.83|687.39|687.06|685.24|677.25|671.76|667.8|671.29|671.3|664.39|660.64|665.17|662.23|663.04|653.02|671.16|673.11|669.12|671.61|669.21|669.22|668.45|666.18|663.68|661.82|658.05|661.1|663.21|666.84|663.7|662.26|659.18|660|660.91|657.41|657.63|652.21|650.33|648.83|647.24|649.12|643.74|640.27||645.05|648.92|646.63|645.16|642.47|645.31|635.55|638.11|639.81|643.3|643.44|644.95|644.89|642.69|635.92|637.18|632.25|632.78|627.97|631.17|621.72|632.08|634.46|635.26|636.94|637.1|634.42|634.21|628.86|628.77|627.58|628.04|624.22|622.14|624.81|623.62|625.82|624.06|620.34|620.68||625.34|620.45|617.65|617.85|614.91|611.87|607.12|606.78|600.15|594.28||597.44|597.53|602.68|597|603.75|601.36|603.08|599.68|599.14|593.05|595.93|596.09|592.71|589.39|590.05|587.73|591.15||579.11|583.09|582.86|592.85|594.85|594.2|590.46|587.59|586.84|582.99|564.34|565.06|561.15|558.8|563.51|566.76|558.47|554.54|554.32|550.85|550.64|546.69|535.42|527.25|513.88||526.41|525.66|537.61|539.12|533.94|524.58|548.62|496.48|504.38|505.28|536.7|564.52|560.97|559.39|555.66|567.08|568.59|575.46|574.08|563.98|565.49|567.13|561.02|567.15|562.81|551.42|558.87|555.92|560.58|575.92|572.71
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|73.83|73.11|73.43|73.23||72.72|72.64|73.31|73.03|73.22|72.52|71.11|72.24|72.04|72.37|71.73|72.35|71.88|72.84|71.69|71.11|70.62|70.32|69.58||70.64|70.48|70.62|70.42|70.67|70.27|69.75|69.81|70.18|69.94|69.43||68.6|68.87|68.6|69|68.76|68.76|68.65|68.25|68.11|67.71|67.14|67.57|68.6|68.01|68.52|67.98|67.11|67.37|67.43|67.4|67.56|67.05|66.74|66.99||66.75|66.07|64.96|65.12|64.17|65.05|65.3|65.96|66.76|67.43|67.89|67.35|66.65|65.8|65.49|65.77|65.25|65.86|65.91|66.18|66.58|66.83|67.07|66.75|66.63|66.21|66.23|66.68|66.34|66.36|65.85|65.76|65.44|65.02|65.76|66.54|66.12|66.57|66.82|66.45|66.26|65.48|65.02|64.74|64.09|64.68|65.05|65.08|64.87|65.11|64.79|65.07|65.28|64.78|65.01|64.34|64.55|64.63|64.18|63.91|63.57|63.32||64.04|64.37|64.3|64.43|64.52|65.49|64.49|64.93|64.52|64.35|64.52|64.37|64.08|63.59|62.95|63.33|63.11|62.43|62.16|62.09|61.37|61.71|62.44|63.08|63.13|64.28|64.14|64.91|63.54|63.15|62.92|62.98|62.98|62.7|63.42|63.49|64.23|64.27|63.54|63.02||63.41|63.5|63.23|63.25|63.15|62.58|62.07|62.54|61.69|61.19||61.58|61.67|62.52|63.45|64.59|63.9|63.98|63.92|63.98|63.77|63.73|63.21|63.82|63.26|63.2|62.86|63.53||62.77|62.97|63.08|63.33|62.83|62.01|61.82|61.13|61.41|61.11|61.06|60.71|60.99|61.21|61.42|61.19|60.06|60.29|60.33|60.15|59.82|59.66|58.85|58.62|57.44||57.79|57.28|57.43|56.85|56.36|55|55.55|51.8|52.15|53.79|57.53|58.41|58.29|58.2|58.87|58.99|58.93|59.76|59.43|59.52|60.02|60.61|60.68|60.42|59.8|58.69|59.06|58.89|58.99|60.66|59.86
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|48.04|47.68|47.88|47.42||47.25|47.01|47.43|46.74|47.02|46.9|45.94|47.05|46.47|46.54|46.16|46.44|46.24|46.5|45.83|45.57|45.07|45.16|44.7||45.18|45.09|45.28|44.98|45.09|44.79|44.6|44.49|45.05|44.81|44.46||43.98|44.22|44.02|44.24|44.08|44.08|43.98|43.79|43.54|43.13|42.94|42.73|43.75|43.28|43.65|43.46|42.88|43.08|43.22|43.42|43.46|43.01|42.93|43.15||42.99|42.52|41.92|42.06|41.34|41.73|42.19|42.44|42.77|43.04|43.51|43.65|43.44|42.87|42.62|42.61|42.18|42.53|42.67|42.75|42.83|42.92|42.98|42.78|42.6|42.41|41.96|42.16|42.07|41.99|42.02|42.06|41.99|41.73|42.07|42.68|42.45|42.58|42.64|42.26|42.5|41.97|41.63|41.58|41.04|41.35|41.47|41.61|41.36|41.66|41.79|41.89|42.09|41.94|42.19|41.74|41.75|41.71|41.55|41.39|41.18|40.9||41.46|41.57|41.66|41.74|41.79|42.08|41.66|41.72|41.29|41.29|41.27|41.5|41.36|41.03|40.64|40.53|40.49|40.38|40.23|40.21|39.94|39.81|40.04|40.39|40.12|40.64|40.77|40.9|40.43|40.01|39.8|39.83|39.85|39.59|40.03|39.92|40.27|40.01|39.79|39.42||39.82|39.61|39.85|39.72|39.72|39.69|39.28|39.41|39.17|38.9||39.22|39.2|39.62|40.42|40.78|40.41|40.31|40.34|40.35|40.22|40.19|40.06|40.29|39.92|39.79|39.67|40.07||39.88|39.53|39.43|39.61|39.33|38.9|38.8|38.25|38.42|38.24|38.29|38.11|38.43|38.57|38.64|38.6|37.88|38.1|38.35|38.19|37.94|37.89|37.55|37.58|36.82||36.97|36.55|36.65|36.15|35.57|34.67|35.11|33.19|33.29|34.62|37.28|37.61|37.44|37.47|37.59|37.66|37.51|37.64|37.53|37.53|37.88|37.99|37.95|37.97|37.71|37.13|37.12|36.96|37.05|37.83|37.25
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|44.32|43.88|44.12|44.04||43.97|43.96|44.05|44.22|44.32|43.53|42.84|43.25|43.51|43.48|43.11|43.44|44.01|44.3|43.84|43.48|43.1|42.82|42.54||43.34|43.24|43.49|43.57|43.83|43.41|43.31|43.26|43.13|43.05|42.56||42.5|42.75|42.51|42.65|42.57|42.57|42.44|42.34|42.1|41.94|41.61|42.03|42.1|42.18|42.39|41.94|41.53|41.34|41.41|41.14|40.95|40.89|40.52|40.92||40.6|40.19|39.47|39.4|38.89|39.51|39.53|40.01|40.86|41.25|41.68|41.23|40.96|40.48|40.39|40.73|40.34|40.91|40.73|41|41.27|41.72|41.78|41.59|41.55|41.44|41.69|41.88|41.38|41.59|41.53|41.67|41.78|41.52|42.09|42.34|42.07|42.42|42.43|42.47|42.13|41.61|41.31|41.2|40.75|41.24|41.27|41.24|41.22|41.45|41.06|41.15|41.42|41.31|41.39|41.07|41.48|41.69|41.34|41.34|41.05|41.04||41.88|42.02|41.89|42.13|42.12|42.66|42.08|42.39|42.39|42.45|42.58|42.5|42.38|42.15|41.94|42.34|42.33|41.84|41.49|41.3|40.75|41.15|41.63|41.89|41.67|42.81|42.7|43.21|42.42|42.42|42.13|42.35|42.18|41.82|42.35|42.45|42.86|43.26|42.59|42.23||42.21|42.17|42.01|42.31|42.3|41.64|41.15|41.39|40.75|40.34||40.28|40.4|41.13|41.51|42.22|42.11|42.12|42.31|42.52|42.57|42.46|42.12|42.34|41.97|41.85|41.77|42.31||41.26|41.64|41.68|41.77|41.56|40.85|40.86|40.34|40.59|40.38|40.77|40.46|40.44|40.67|40.72|40.34|39.46|39.49|39.67|39.47|39.36|39.03|38.44|38.03|37.03||37.4|37.22|37.2|36.82|36.37|35.8|36.22|33.22|33.55|34.32|36.73|37.38|37.29|37.08|37.39|37.59|37.56|38.38|38.03|38.09|38.36|39.04|39.31|39.03|38.62|37.59|37.99|37.74|37.79|38.81|38.59
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|62.34|61.04|61.19|60.87||61.12|60.86|61.56|60.6|60.51|60.07|58.53|58.8|59.6|59.28|59.1|60.44|60.75|60.34|59.17|59.07|58.7|58.26|57.31||57.87|58.09|57.75|57.51|57.94|57.14|56.87|56.85|57.28|56.86|56.24||54.71|54.88|54.66|54.8|54.42|54.42|54.31|54.01|53.72|53.2|52.6|52.98|54.08|54.24|54.88|55.14|54.53|54.62|54.74|54.33|54.34|54.3|54.28|54.32||54.24|53.85|53.66|53.1|53.11|53.85|54.04|54.31|54.96|54.93|55.58|55.57|55.51|54.55|54.71|55.12|54.63|55.65|55.3|55.43|56.01|55.69|55.71|55.1|54.74|54.26|54.31|54.92|54.18|54.19|53.84|52.97|53.45|51.94|53.93|54.49|54.06|54.48|54.23|54.07|53.82|53.4|53.19|52.71|52.81|53.12|53.3|53.27|53.01|53.13|53.26|53.03|52.64|52.26|52.29|51.54|51.19|50.91|50.45|49.85|50.01|49.82||49.86|50.1|49.91|50.21|50.34|50.63|49.64|49.75|49.82|50.23|49.94|49.88|50.5|49.9|49.3|49.44|49.48|49.07|48.84|48.7|48.2|48.56|48.84|49.2|49.18|49.51|49.66|49.93|49.43|49.4|49.08|49.19|48.91|48.68|48.33|48.26|48.42|48.29|48.37|48.07||48.76|48.54|48.33|48.24|48.09|48.28|47.96|47.92|46.71|46.33||46.6|46.61|47.23|47.11|47.87|47.79|47.59|47.32|46.92|46.77|46.53|45.96|45.85|45.52|46.08|45.91|46.12||46.23|46.04|46.19|46.31|46.36|46.26|46.29|46.31|45.96|45.88|44.91|44.61|44.64|45.16|45.34|45|43.75|43.76|43.65|43.53|43.45|43.53|43.03|42.54|41.91||41.92|41.6|42.09|42.13|41.75|40.48|41.19|38.52|39.07|40.58|42.97|43.9|43.84|43.7|43.77|44.6|44.38|44.65|44.78|44.58|44.8|45.22|45.11|45.34|44.58|43.78|43.96|43.72|43.36|44.42|44.2
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|44.04|43.13|43.18|43.05||43.1|42.97|43.37|42.88|42.73|42.33|41.32|41.56|42.04|41.96|41.71|42.48|42.78|42.67|41.82|41.81|41.52|41.17|40.5608||41.06|41.225|40.9|40.775|41.16|40.59|40.46|40.53|40.85|40.49|40.03||39.02|39.14|39.03|39.17||39.065|38.99|38.79|38.645|38.21|37.78|38.02|38.31|38.35|38.85|38.98|38.68|38.68|38.64|38.38|38.4|38.45|38.38|38.44||38.33|38.03|37.9|37.54|37.51|38.08|38.19|38.39|38.81|38.83|39.185|39.175|39.18|38.6|38.77|39.14|38.78|39.56|39.32|39.42|39.93|39.67|39.65|39.14|38.84|38.57|38.58|38.94|38.495|38.51|38.41|37.72|38.06|37|38.38|38.71|38.42|38.68|38.54|38.4|38.27|37.94|37.87|37.51|37.65|38.01|38.07|38.08|37.86|37.98|38.09|37.79|37.53|37.31|37.26|36.83|36.51|36.36|36.13|35.58|35.69|35.5||35.6|35.8387|35.69|35.82|35.91|36.025|35.4|35.43|35.54|35.8032|35.57|35.47|35.94|35.54|35.18|35.25|35.29|34.95|34.83|34.74|34.4|34.66|34.84|35.08|34.95|35.22|35.25|35.51|35.18|35.26|35.02|35.08|34.92|34.73|34.42|34.4|34.51|34.5|34.54|34.31||34.9|34.6|34.49|34.48|34.38|34.41|34.22|34.25|33.49|33.25||33.36|33.4|33.82|33.5|34.05|34.02|33.92|33.73|33.45|33.39|33.21|32.76|32.78|32.5|32.88|32.74|32.86||32.96|32.84|32.95|32.97|33.08|33.06|33.07|33.07|32.84|32.77|31.94|31.73|31.8|32.12|32.3|32.04|31.08|31.14|31.09|30.93|30.85|30.88|30.61|30.23|29.81||29.75|29.55|29.92|29.78|29.51|28.74|29.11|27.26|27.72|28.68|30.29|31.07|30.95|30.87|30.96|31.47|31.36|31.62|31.65|31.5|31.58|31.83|31.69|31.94|31.48|30.93|31.14|30.93|30.64|31.38|31.23
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|91.47|91.2|91.38|91.87||93.85|93.37|93.97|93.1|91.29|89.4|86.1|87.49|86.68|85.89|85.72|86.09|85.21|85.84|84.63|84.56|84.86|84.78|83.72||85.48|85.42|85.04|84.45|85.29|84.61|82.86|82.92|83.07|83.13|81.33||80.74|80.98|81.09|80.97|81|81|81.14|80.46|80.58|79.97|79.74|80.85|84.87|84|84.22|83.91|83.31|83.19|83.7|83.62|82.61|82.47|82.53|83.01||83.26|81.92|81.74|81.19|79.49|80.68|80.78|82.47|83.98|83.01|84.34|83.75|83.68|83.29|82.96|82.8|82.83|83.64|83.45|83.21|83.23|83.93|83.53|82.5|82.22|82.18|82.57|83.54|82|81.55|81.29|80.04|79.29|78.36|81.55|81.75|81.96|83.27|81.78|80.15|80.21|80.21|80.51|80.44|80.46|80.85|81.09|81.25|80.79|81.49|81.17|81.35|81.35|80.76|81.32|80.36|80.06|80.96|79.18|78.73|77.93|78.15||78.28|79.29|78.63|78.92|79.05|80.02|78.7|79.64|80.02|80.3|80.15|78.8|79.27|79.23|77.79|77.93|76.62|76.03|75.03|75.29|74.07|73.62|73.98|73.88|74.27|75.68|76.55|76.49|72.98|72.61|71.81|72.39|72.02|71.69|72.41|72.36|72.94|73.3|73.19|72.82||74.6|74.46|74.42|74.97|75.28|73.97|72.44|72.74|72.02|71.76||73.05|72.28|73.15|73.6|74.21|73.67|73.88|73.93|73.82|73.39|74.08|74.13|75.04|74.12|74.03|73.61|74.95||73.03|72.37|72.31|72.99|72.57|72.49|72.3|71.45|72.25|72.8|72.01|71.83|71.98|72.43|72.39|71.89|71.17|71.43|72.02|71.74|70.77|70.28|69.48|69.27|67.92||68.07|66.78|67.44|66.9|65.82|64.22|66.34|61.65|61.32|61.51|65.41|68.22|68.2|68.56|69.22|70.65|70.75|71.68|71.17|71.33|71.32|71.7|70.89|71.09|70.35|69.26|69.52|68.26|68.68|70.17|69.61
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|38.81|38.61|38.72|38.52||38.33|38.66|39.47|39.53|39.4|39.22|38.2|38.27|38.72|39.17|39.61|40.78|40.5|39.94|39.45|39.44|39.48|39.34|38.87||39.3|40|40.04|40.25|40.64|39.35|39.4|39.28|39.91|39.93|39.82||38.29|38.67|38.47|38.93||38.55|38.53|38.63|38.6|38.21|37.85|37.96|38.74|39.08|39.19|39.09|38.82|39.47|39.89|39.31|39.21|39.49|39.64|39.53||39.37|39.6|39.35|38.72|38.58|39.11|39.51|39.67|40.12|40.65|40.91|40.76|40.76|39.94|40.14|39.77|39.37|39.83|39.71|40.15|40.97|40.86|41.08|40.55|40.41|39.74|39.94|40.49|40|39.99|39.8|39.4|39.53|38.33|40.51|41.05|40.93|41.4|41.42|41.75|41.38|41.14|40.98|40.33|40.67|40.57|40.1|40.65|40.93|41.08|41.62|41.05|40.78|40.49|40.74|39.72|39.97|39.44|38.9|38.33|38.91|39.26||38.91|38.56|38.22|39.22|39.14|39.24|38.37|38.43|38.22|38.58|38.34|38.34|39.09|37.94|37.33|37.67|37.74|37.79|37.64|37.47|36.83|37.44|37.78|38.22|38.48|38.65|38.9|39.08|38.74|38.21|38.06|37.59|37.47|37.64|36.91|36.48|36.52|36.18|36.69|36.31||36.27|36.69|36.83|36.76|36.81|37.16|37.06|37.1|36.08|35.52||35.75|36.24|36.67|36.58|37.26|37.41|37.22|37.06|36.59|36.63|36.37|35.7|35.35|35|35.62|35.24|35.6||35.97|35.91|36.09|36.26|35.86|35.64|35.75|36.31|35.74|36.04|34.83|35|34.47|35.27|34.87|34.91|33.79|33.86|33.8|34|33.98|34.11|33.83|33.46|32.43||32.4|32.42|33.18|33.37|32.94|31.56|31.68|29.59|30|32.74|35.22|35.54|35.76|35.84|35.84|36.68|36.27|36.3|36.67|36.56|37.23|38.33|38.49|38.55|37.66|36.59|36.35|36.39|35.97|36.96|36.97
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|39.37|38.61|38.03|37.74||38.06|38.49|39.16|38.32|38.42|37.56|36.91|36.98|38.04|37.45|37.04|38.12|38.33|37.89|36.61|36.59|35.95|35.02|33.62||33.17|33.36|33.16|32.63|32.93|33.06|32.88|32.7|33.11|32.79|32.2||31.77|31.99|31.42|31.73|31.55|31.55|31.65|30.97|31.17|31.17|31|31.6|33.58|33.32|33.16|32.77|32.74|32.75|32.53|34.72|34.2|34.03|33.4|33.61||33.47|32.55|32.2|32.03|31.9|32.49|32.71|32.78|33.18|32.98|33.22|33.49|32.72|32.3|32.04|32.1|31.18|31.52|31.17|31.05|31.18|30.92|30.77|30.48|30.47|30.03|29.94|30.22|29.71|29.24|29.32|29.1|29.18|28.79|29.67|29.87|29.68|30.31|30.33|30.24|30.58|31|30.99|30.73|30.58|31.05|31.32|30.79|30.93|30.82|30.94|30.69|30.51|30.03|30.05|29.79|29.54|29.58|29.63|29.17|28.99|29||29.5|29.49|29.02|28.61|28.74|28.61|27.66|27.69|27.36|28.29|28.2|27.89|28.18|28.39|27.64|27.81|28.05|27.45|27.02|26.93|26.65|26.55|26.88|26.76|26.52|26.94|27.13|27.48|27|27.08|26.85|27.69|27.57|27.47|27.31|27.53|27.72|28.16|28.71|28.6||29.31|28.91|28.79|28.85|28.14|28.13|27.57|27.98|27.66|27.67||28.08|28.11|28.31|28.14|28.15|28.22|27.72|27.62|27.72|27.6|27.44|27.58|27.27|27.21|27.7|27.69|27.99||27.65|27.52|27.67|28.16|28.18|28|28.01|28.2|28.33|27.49|27.56|27.48|26.4|26.61|26.71|27.12|26.88|27.04|27.36|27.21|26.94|26.74|26.31|25.86|25.2||25.22|24.79|24.86|25.01|24.69|24.19|24.71|23.44|23.95|24.5|26.33|26.14|26.14|25.85|25.96|26.33|26.3|26.42|26.19|26.57|26.58|26.94|26.57|26.45|25.84|24.8|24.48|24.38|24.3|24.82|24.57
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|46.21|45.05|45.85|45.79||45.5|45.77|46.25|46.5|46.18|46.02|45.68|46.12|45.83|46.14|44.78|44.8|44.48|44.55|44.19|43.99|44.43|44.17|44.38||45.37|45.71|45.8|45.43|45.71|45.5|45.89|46.43|46.35|46.58|46.82||46.29|45.82|45.64|45.92|45.96|45.96|46.4|46.14|46.04|45.3|45.04|44.92|45.14|45.02|45.44|45.29|45.22|44.95|45.77|45.68|45.33|45.7|46.08|46.45||46.42|46.04|45.91|45.91|46.43|46.61|46.39|46.46|46.47|46.08|46.47|46.67|46.1|45.79|45.6|46.31|46.02|46.38|46.19|46.35|46.56|46.47|46.66|46.35|46.56|46.96|46.22|46.48|46.13|45.8|45.66|44.84|45.04|44.83|44.8|44.64|44.85|44.7|44.57|44.37|44.46|44.2|44.19|44.29|44.55|44.7|44.95|45.36|45.7|45.5|45.79|45.59|45.2|44.91|45.04|44.97|44.49|44.75|44.38|44.47|44.54|44.22||43.79|44.34|44.45|44.43|45.04|45.39|45.35|45.52|45.34|45.19|44.63|44.37|44.73|44.57|44.32|44.26|44.57|44.3|44.46|44.51|44.76|44.75|44.8|45.49|45.29|45.83|46.06|46.65|46.54|46.67|46.52|46.89|47.1|46.7|46.83|46.74|47.02|47.38|47.46|47.19||47.63|47.45|47.63|47.47|47.52|47.32|46.78|46.6|46.19|45.88||45.88|45.95|46.56|46.27|46.9|47.31|47.19|47.02|46.69|46.14|46.01|46.05|46.54|46.26|46.53|46.28|46.45||46.4|45.8|46.02|46.19|46.75|46.51|46.6|46.02|45.9|45.94|44.26|43.57|44.97|45.39|45.94|45.68|45.3|45.32|45.34|45.22|44.83|45.56|44.94|45.26|44.91||44.04|43.07|43.09|43.1|42.73|42.52|43.08|41.3|41.44|41.47|43.5|43.91|43.5|43.71|43.48|43.95|43.63|44.21|44.23|43.6|42.93|42.85|42.2|41.83|41.43|41.08|41.19|41.24|40.99|41.67|41.39
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|29.7|29.37|29.31|29.32||29.16|29.1|29.3|28.64|28.83|28.23|27.84|28.35|28.12|27.95|27.75|28.42|28.17|28.24|27.62|27.38|27.07|26.7|26.46||26.74|26.65|26.54|26.41|26.45|26.26|26.37|26.27|26.49|26.61|26.47||26.19|26.41|26.48|26.68|26.6|26.6|26.61|26.15|25.88|25.81|25.58|25.82|26.42|26.52|26.64|26.65|26.35|26.24|26.34|26.29|26.13|25.93|25.73|25.85||25.82|25.62|25.44|25.33|24.95|25.3|25.4|25.64|25.95|25.94|26.58|26.63|26.81|26.44|26.46|26.67|26.41|26.84|26.77|26.89|27|27.52|27.37|27.18|27.19|27.07|27.11|27.26|26.92|26.97|26.89|26.7|26.66|26.44|26.92|27.23|27.14|27.36|27.43|27.18|27.15|27|26.98|26.67|26.47|26.47|26.87|26.92|26.89|26.89|27.14|27.38|27.57|27.24|27.41|27.11|26.89|27|26.93|26.9|26.6|26.77||27.08|27.09|27|26.97|26.83|27.26|26.86|26.7|26.61|26.84|26.83|26.74|26.91|26.96|26.65|26.63|26.6|26.66|26.41|26.28|25.91|26.02|26.15|26.37|26.22|26.48|26.58|26.82|26.55|26.37|26.45|26.28|26.19|26.07|26.39|26.36|26.58|26.24|26.14|25.98||26.48|26.54|26.35|26.32|26.09|26.43|26.03|26.05|25.79|25.55||25.86|25.77|26.09|26.32|26.64|26.6|26.71|26.44|26.37|26.36|26.33|26.07|26.15|25.81|25.64|25.56|25.87||25.65|25.41|25.41|25.63|25.63|25.47|25.55|25.16|25.42|25.18|25.01|24.83|24.89|25.05|24.99|25.31|24.65|24.67|24.55|24.52|24.51|24.51|24|23.96|23.48||23.61|23.42|23.36|23.29|22.77|22.35|22.81|20.82|20.85|21.15|23.25|23.89|23.71|23.44|23.47|23.75|23.71|23.81|23.7|23.43|23.53|23.65|23.43|23.87|23.5|23.02|23.31|23.32|23.42|23.89|24.02
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|23.59|23.52|23.43|23.465||23.56|23.285|23.55|23.38|23.25|23.12|22.68|22.93|22.75|22.73|22.74|22.81|22.79|23.06|22.89|22.88|22.67|22.51|22.33||22.55|22.58|22.7|22.45|22.34|22.205|22.1004|21.91|22.11|22.15|22.085||22|22.11|22.0954|22.095||22.1|21.99|21.89|21.98|21.93|21.91|21.94|22.0944|22.0532|22.055|22.01|21.81|21.9016|22.02|22|21.88|21.84|21.8649|21.93||21.79|21.67|21.4678|21.52|21.3419|21.49|21.6142|21.64|21.76|21.765|21.87|21.81|21.66|21.52|21.33|21.42|21.28|21.37|21.3202|21.28|21.365|21.67|21.56|21.5651|21.5351|21.495|21.4527|21.42|21.3472|21.26|21.29|21.19|21.245|21.1|21.23|21.4261|21.42|21.5011|21.4796|21.33|21.31|21.2673|21.19|21.2|21.05|21.1729|21.23|21.2828|21.39|21.465|21.4556|21.4492|21.4515|21.3141|21.385|21.2011|21.18|21.19|21.1728|21.13|21.08|21.169||21.39|21.37|21.3844|21.3344|21.3743|21.5076|21.2618|21.2546|21.148|21.1241|21.1452|21.075|21.2134|20.98|20.82|20.8555|20.74|20.685|20.7242|20.7|20.485|20.5117|20.6254|20.77|20.82|21.05|21.1074|21.19|21.01|20.72|20.6757|20.7449|20.74|20.65|20.7|20.7|20.79|20.69|20.75|20.715||20.85|20.8|20.66|20.5|20.33|20.38|20.1|20.27|20.16|20.41||20.58|20.63|20.81|20.8|20.93|20.72|20.72|20.61|20.59|20.51|20.47|20.53|20.5|20.38|20.34|20.33|20.47||20.28|20.18|20.2|20.32|20.24|20.11|20.015|19.74|19.84|19.81|19.73|19.64|19.71|19.69|19.62|19.7|19.54|19.72|19.61|19.53|19.35|19.42|19.22|19.25|18.94||19.04|18.77|18.75|18.79|18.49|18.06|18.43|17.45|17.77|18.12|19.04|19.11|19.14|19.07|19.07|19.22|19.24|19.24|19.21|19.27|19.46|19.46|19.38|19.4|19.14|18.91|19.05|19.04|19.1902|19.28|19.0831
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|93.53|93.08|93.27|92.97||93.06|92.64|93.64|93.31|93.43|93.25|91.49|92.08|91.63|91.52|91.07|90.82|90.45|90.56|90.33|89.82|89.98|89.8|88.93||90.29|90.28|89.96|89.75|89.9|89.79|89.38|88.85|89.54|89.14|88.58||88.08|88.66|88.68|88.88|89.16|89.16|88.72|88.55|87.91|87.51|87.51|87.72|88.45|88.27|88.8|88.37|87.58|87.81|88.2|88.29|88.32|87.76|87.89|88.43||87.99|87.45|86.61|86.48|85.58|86.28|86.31|86.46|87.15|87.22|88.04|87.79|87.05|86.41|86.02|86.32|86.19|86.4|86.73|86.87|87.02|87.6|88.1|87.48|87.07|87|87.15|87.26|86.53|85.96|86.77|86.49|86.01|85.3|86.65|86.93|87.01|87.03|87.13|86.83|87.08|87.03|86.73|86.64|86.09|86.56|86.77|86.72|86.53|86.39|86.3|85.95|86.08|86.08|86.37|85.49|85.18|84.89|85.05|85.55|85.01|85.11||85.5|85.48|85.46|85.27|85.19|85.74|84.78|85.02|84.81|84.58|84.73|84.87|84.97|84.58|83.88|84.07|83.51|83.45|83.33|83.49|82.53|83.25|83.75|84.06|83.89|84.35|84.17|84.17|83.62|83.23|83.21|83.33|82.87|82.42|83.22|83.09|83.51|83.03|82.84|83||83.44|83.01|82.75|82.14|81.66|81.33|80.83|81.3|80.79|80.25||80.17|80.14|80.72|80.4|81.1|80.68|80.82|80.39|80.46|79.66|79.8|80.14|79.85|79.58|79.41|78.98|79.55||78.45|78.56|78.75|80.08|80.26|80.13|79.52|78.46|78.75|79|77.43|77.61|77.4|77.09|77.59|77.92|76.86|76.92|76.69|76.27|76.04|76.21|75.41|74.91|73.3||74.73|74.16|75.3|75.45|74.58|73.34|75.35|70.7|71.69|72.25|76.73|79.51|79.27|79.37|78.54|79.38|79.42|79.58|79.79|78.86|79.1|79.24|78.68|79.11|78.29|77.14|77.74|78.05|79.18|80.2|79.63
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|238.18|237.96|239.53|238.36|237.45|242.78|242.37|243.08|240.78|235.62|231.94|225.73|229.08|225.2|223.78|222.72|220.18|219.24|220.61|220.13|220.65|222.79|222.04|220.78|225.87|227.04|226.99|225|223.08|225.95|223.24|218.66|218.33|218.36|218.16|212.81|||212.72|211.79||||212.15|210.12|211.64|210.72|209.65|211.54|214.15|211.87|212.3|212.37|212.83|212.06|212.74|212.79|209.76|210.32|210.85|212.05|211.72|212.4|209.22|209.54|207.88|207.31|206.9|206.73|212.3|214.48|212.48|215.82|213.44|211.74|211.09|212.45|212.96|214.5|214.52|214.41|213.76|212.42|213.11|212.25|210.3|209.41|209.66|211.1|212.41|207.34|207.32|206.88|204.34|202.81|201.51|209.14|208.35|208.47|211.24|206.47|202.29|202.46|201.52|203.37|203.61|204.14|204.45|203.99|203.88|203.37|204.9|203.39|203.06|204.76|203.87|205.24|203.67|201.77|203.73|199.8|199.78|197.275|197.57|199.2|197.945|201.32|199.935|199.965|201.01|202.46|201.13|202.16|203.3|203.84|202.74|200.12|200.3|200.57|199.09|197.92|194.715|193.175|191.735|191.95|189.37|190.995|191.4|189.635|189.38|190.655|193.045|192.61|184.095|184.265|182.745|184.75|181.27|182.71|183.315|182.95|184.485|184.44|184.63|185.055|186.295|187.65|186.705|187.52|188.775|190.195|186.465|184.225|184.54|183.495|184.73|186.81|188.38|186.255|187.99|187.345|188.055|188.91|189.415|190.18|190.005|188.41|189.99|191.38|191.58|191.09|191.035|191.165|193.725|190.7|188.45|188.375|188.835|189.98|188.7|190.455|189.42|187.405|189.71|192.07|187.645|187.815|186.45|187.2|187.595|185.555||184.15|184.615|183.685|181.285|180.64|180.01|177.07|||176.305|174.22|175.515|172.13|166.345|168|163|170.98|164.54|166.42|174.435|183.45|185.185|185.945|187.345|192.45|192.765|193.95|193.03|193.135|192.415|191.645|189.945|190.575|189.44|187.415|186.96|183.23|186.795|188.1|190.105
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|51.92|51.28|51.3|51.12||51.19|51.1|51.51|50.99|50.94|50.46|49.62|49.89|49.91|49.7|49.59|50.35|50.42|50.46|49.68|49.26|48.93|48.56|48.15||48.05|48.23|48.05|47.68|47.88|47.5|47.22|47.4|47.52|47.27|47.28||46.71|46.96|46.69|46.84|47.15|47.15|47.09|46.89|46.91|46.71|46.39|46.47|46.85|46.72|46.86|46.87|46.53|46.55|46.91|46.96|46.89|46.76|46.65|46.63||46.47|46.18|45.88|45.74|45.68|45.98|46.1|46.31|47.03|46.92|47.14|47.07|46.9|46.43|46.34|46.34|45.87|46.14|45.95|46.06|46.32|46.52|46.35|46.14|46.03|45.72|45.51|45.98|45.6|45.61|45.39|45.24|45.16|44.26|45.49|45.67|45.51|45.85|45.96|45.82|45.98|45.99|45.93|45.63|45.49|46.8|47.16|47.04|47.13|47.26|47.56|47.47|47.32|47.1|47.29|46.91|46.66|46.52|46.4|46.06|45.97|45.84||46.06|46.4|46.1|46.3|46.39|46.69|46.02|46.09|46.04|46.27|46.16|46.26|46.71|46.47|45.91|46.11|46.18|45.83|45.7|45.38|45.07|45.07|45.49|45.71|45.76|46.18|46.42|46.65|46.19|46.14|45.82|45.9|45.86|45.68|45.95|45.92|45.98|45.65|45.73|45.59||46.16|45.93|45.45|45.29|45.14|45.25|44.87|45.52|44.78|44.57||44.86|44.9|45.44|44.86|45.47|45.23|45.09|44.77|44.55|44.3|44.31|44.12|43.91|43.76|44.16|44.13|44.15||44.07|44.01|44.08|44.1|44.1|44.04|44.06|43.94|43.66|43.46|43.07|42.63|42.56|42.88|43.06|42.88|41.88|41.97|42.06|42.06|41.88|41.95|41.39|41.19|40.71||40.77|40.56|40.66|40.64|40.26|39.28|39.57|37.51|38.12|39.64|41.52|42.26|42.33|42.08|42.05|42.55|42.57|43.13|42.88|42.9|42.96|43.18|43.13|43.35|42.83|42.1|42|41.75|41.66|42.32|42.11
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|37.69|37.45|37.5|37.45||37.44|37.01|37.54|37.57|37.59|37.65|36.76|37.04|36.47|36.25|35.75|35.67|35.25|35.56|35.54|35.56|36.24|36.19|35.02||35.68|35.79|35.27|34.98|34.93|34.97|34.95|34.145|34.49|34.08|33.61||33.45|33.7|33.8|33.93||34.13|33.99|34.2|34.14|34.35|34.39|34.33|34.56|34.57|34.72|34.48|33.76|33.57|33.84|33.81|33.93|33.53|33.55|33.63||33.57|33.4725|32.6905|32.65|31.77|31.99|32.1|32.02|32.76|32.76|33.15|33.19|33.06|32.88|32.6|32.89|32.49|32.73|32.66|32.6|32.91|33.45|33.74|33.89|33.64|33.53|33.525|33.55|33.0294|32.92|33.5|33.55|32.914|32.32|33.1856|33.52|33.49|33.75|33.79|33.61|33.7|33.68|33.65|33.84|33.57|33.9|34.08|34.02|34.03|34.54|33.98|33.97|34.07|34.07|34.49|33.86|33.91|34.28|34.38|34.36|33.89|33.82||34.14|34.11|34.22|33.98|33.93|34.26|32.97|32.97|33.12|32.99|32.9|33.26|33.53|32.89|32|31.92|31.84|31.85|31.95|31.75|31.31|31.89|32.11|32.51|32.68|32.87|32.73|33.29|32.86|32.42|32.47|32.72|32.39|32.22|33.04|32.94|33.25|32.97|32.88|32.68||33.17|33|32.53|31.76|31.83|31.8|31.36|31.84|31.61|31.13||31.26|31.1|31.38|31.23|31.8|31.89|32.03|31.84|31.59|31.13|31.16|31.34|30.92|31.12|31.27|31.08|31.46||30.65|30.77|30.896|31.79|31.89|31.93|31.8|31.51|31.84|31.75|30.83|30.93|30.3|30.29|30.46|30.75|30.19|30.19|30.36|30.27|30.1|30.28|29.92|29.76|29.04||29.55|29.22|29.33|29.34|29.01|28.75|29.96|28.02|28.8|29.23|30.39|32.37|32.04|31.96|31.92|32.34|32.37|32.47|32.74|32.17|32.48|32.64|32.39|32.48|32.18|31.63|31.9552|32.09|32.41|32.84|32.63
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|77.31|76.5453|76.4907|76.3843||76.1938|75.6516|76.3407|76.6336|76.5374|75.34|74.0757|75.1511|75.2694|75.1578|74.76|76.2727|76.0133|76.2394|75.1533|74.9468|74.2549|73.0873|72.0927||73.51|73.1171|73.0432|72.7091|73.039|73.092|72.803|72.831|72.5516|72.4496|72.0342||71.8356|72.0632|71.85|71.5248||72.2601|72.0123|71.6987|71.0031|71.17|70.4449|70.9605|70.7889|70.5897|70.8948|70.4743|70.1042|70.345|70.6118|70.4927|70.4504|69.855|69.8183|70.1346||69.1936|68.4153|67.3727|67.0785|66.0465|66.8561|67.0581|67.3804|68.0073|68.3331|68.6577|68.6297|68.4061|67.9919|67.5154|67.8198|67.4572|68.86|69.068|69.51|70.0849|70.7094|70.9624|70.7507|70.39|69.92|69.3279|69.7387|69.6212|69.6695|69.3178|69.4213|69.73|69.15|69.9119|70.3199|70.17|70.8083|70.8541|70.3946|70.63|70.4185|69.9139|69.75|69.2137|70.5695|71.0808|71.0956|70.8818|71.5513|71.681|71.8312|71.83|71.3979|71.516|70.5921|70.6989|70.5672|70.0337|69.5782|69.21|68.9394||70.4632|70.741|70.5437|70.897|71.25|72.0623|70.603|70.697|70.4218|70.3095|70.4417|70.6308|70.7489|70.6837|69.9729|70.5833|70.4929|70.0471|69.721|69.5215|68.9238|69.1195|69.2551|69.8699|70.017|70.859|70.8757|71.6713|70.4984|70.1278|69.7986|69.8277|69.9342|69.6794|70.3547|70.5222|71.19|71.0445|70.6275|69.9253||70.27|69.8975|70.0307|70.1221|69.8927|69.11|68.12|69.9027|69.26|68.5||69.2284|69.5575|70.2191|70.05|70.85|70.2678|70.0725|69.8887|69.8491|69.6114|69.6385|69.0824|69.9529|68.9868|69.0909|68.754|69.0737||68.5324|68.255|68.29|68.724|68.2391|67.6735|67.36|67.1|67.07|66.26|66.2517|65.7299|66.1534|66.3636|65.86|66.0458|65.0639|64.99|64.6763|64.59|63.923|63.4586|62.3142|62.2434|61.385||61.5701|60.8605|60.802|60.2029|59.5979|58.0882|58.695|54.9876|55.05|56.3015|60.42|61.1777|60.9|60.9621|61.7796|61.94|61.9758|62.664|62.365|62.1557|62.7216|63.2118|63.0045|62.6953|62.0164|60.6129|61.01|60.913|60.6815|62.0246|60.6228
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|64.77|63.775|63.7349|63.56||63.62|63.2701|63.69|62.87|62.9|62.26|61.33|61.9|62.14|61.4711|61.34|62.13|62.41|62.41|61.67|61.18|60.84|60.2036|59.29||59.3477|59.62|59.19|58.75|58.965|58.47|58.1207|58.265|58.405|57.945|57.69||57.24|57.27|57.06|57.21||57.68|57.625|57.1708|57.07|56.66|56.1153|56.57|57.03|56.77|57.12|56.88|56.765|56.7|57.11|57.225|57.3|57.03|56.96|57.15||56.76|56.34|55.98|55.64|55.57|56.15|56.225|56.6|57.32|57.12|57.46|57.245|57.12|56.62|56.65|56.78|56.17|57.03|56.72|56.8|57.39|57.43|57.33|57.13|57.05|56.8|56.67|57.21|56.67|56.99|56.74|56.11|56.5|55.31|56.84|57.14|56.95|56.99|57.18|56.95|57.2|57.1|56.9|56.6|56.66|57.92|58.62|58.66|58.73|58.8|58.99|58.88|58.65|58.36|58.5581|58.1|57.8|57.86|57.2|56.66|56.65|56.07||56.92|57.27|56.75|56.76|56.6955|57|56.06|56.147|56.3038|56.66|56.44|56.31|56.8795|56.64|56.03|56.22|56.27|55.95|55.5539|55.32|54.85|54.91|55.43|55.76|55.47|56.15|56.34|56.8|56.26|56.48|56.08|56.31|55.97|55.72|55.94|55.75|55.92|55.74|55.5|55.26||56.26|55.81|55.45|55.24|54.86|54.92|54.41|55.02|53.88|53.53||54.21|54.02|54.66|54.16|54.95|54.69|54.63|54.24|54.01|53.83|53.7|53.27|53.26|52.9|53.4|52.97|53.09||53.05|52.62|52.72|52.69|52.8|52.67|52.56|52.23|52.1|51.8|51.35|50.78|50.83|51.13|51.69|51.05|49.49|49.53|49.52|49.22|48.92|49.06|48.26|47.9|47.3893||47.45|47.11|47.22|47.01|46.38|45.4|45.77|43.34|44.2|45.71|47.89|48.69|48.65|48.31|48.66|49.38|49.26|49.75|49.65|49.58|49.68|49.87|49.72|49.98|49.49|48.7891|48.86|48.66|48.592|49.54|49.21
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|264.61|264.6|263.99|263.04||262.96|259.54|264.95|266.16|266.88|265.02|255.83|260.52|262.78|262.18|259.65|263.37|263.3|264.73|263.98|264.81|269.79|267.79|262.58||265.76|265.51|263.19|261.35|261.5|260.23|258.27|255.48|256.08|252.73|248.78||246.16|248.03|249.88|251.42||252.71|252.08|253.58|250.79|248.71|247.24|249.9|251.93|253.85|257.8|254.81|251.39|250.87|250.77|251.82|249.63|245.17|245.62|248.75||247.3|245.13|239.9|235.6|229.11|233.43|233.47|232.76|237.48|236.79|243.64|244.24|244.03|241.61|240.35|244.68|241.2|245.44|246.23|244.85|246.84|248.96|250.3|249.43|246.42|243.34|246.99|248.16|243.41|245.06|250.33|247.9|244.41|237.79|245.13|246.72|244.16|246.81|245.83|244.02|242.49|241.96|241.62|241.34|239.29|241.6|243.84|244.39|242.98|244.84|238.89|238.28|239.35|238.34|240.8|236.43|236.85|238.25|237.77|236.59|233.67|233.9||235.17|236.22|235.94|234.28|232.36|234.83|225.97|225.41|226.21|227.96|227.13|228.24|231.22|226.81|220.27|220.32|219.84|220.56|220.85|219.73|214.92|219.39|221.56|222.69|224.12|224.38|223.55|226.68|223.27|221.43|222.33|223.92|221.02|218.82|223.19|221.7|224.8|223.65|221.25|219.73||223.08|221.03|218.01|215.79|215.48|215.41|211.97|214.47|211.77|209.21||209.65|208.55|210.77|208.89|212.78|213.63|214.51|213.36|211.9|208.53|208.44|209.03|205.71|205.07|206.12|205.51|207.7||202.56|203.2|203.21|209.08|208.97|209.85|208.13|206.78|208.63|207.87|200.81|201.18|197.42|196.77|198.94|200.48|196.07|194.86|196.09|194.94|194.12|194.06|190.25|187.47|182.74||186.48|184.97|186.76|186.53|184.36|181.71|189.68|174.82|179.55|181.19|189.65|202.66|199.51|199.49|200.45|204.61|205.59|207.7|208.86|203.79|205.06|206.37|203.21|205.45|202.89|198.1|201.1|200.75|200.77|205.95|205.28
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|72.99|72.16|72.6652|72.595||72.579|72.3234|73.1404|73.615|73.365|72.41|71|72.29|71.93|72.075|71.832|72.9954|72.8788|73.1431|72.0412|71.74|71.28|70.24|69.37||70.32|70.4162|70.2116|70.015|70.3995|70.32|70.0307|70.025|69.67|69.5562|68.895||68.5433|68.88|68.605|68.485|68.45|68.4544|68.2795|67.9415|67.3663|67.2166|66.6807|67.115|67.8166|67.695|67.955|67.4006|66.7821|67.0112|67.4349|67.39|67.1497|66.5515|66.6397|67.0675||66.1637|65.5973|64.6816|64.375|63.548|64.4352|64.4702|64.9678|65.84|66.31|66.48|66.18|65.87|65.08|64.93|65.55|65.2699|66.5805|66.7955|67.15|67.6469|68.325|68.5999|68.4661|68.35|67.6161|67.224|67.434|67.0983|67.3271|67.071|67.1823|67.2055|66.6175|67.28|67.8419|67.6041|68.3175|68.3951|67.831|67.865|67.3791|66.84|66.4656|66.0493|66.9491|67.5853|67.5602|67.3042|67.7665|67.5664|67.9547|67.8639|67.26|67.4281|66.635|66.895|67.04|66.3867|65.8365|65.4869|65.39||66.69|67.215|67.1015|67.41|67.4955|68.48|66.9398|67.2916|67.1621|67.1284|67.2418|67.1015|67.15|67.1707|66.4513|67.001|66.898|66.3067|66.0365|65.7998|65.2026|65.6503|65.7535|66.835|67.1666|68.325|68.3408|68.845|67.84|67.3922|67.0013|67.0129|66.7834|66.64|67.44|67.37|67.85|67.85|67.47|66.76||67.05|66.82|67.13|67.12|66.64|66.13|65.22|65.425|64.63|63.95||64.25|64.36|65.14|66.01|67.3255|66.84|66.729|66.59|65.97|66.34|66.22|65.68|66.19|65.62|65.29|65.23|65.52||64.4952|64.55|64.5518|65|64.59|63.75|63.61|63.02|63.24|62.21|62.4|62.22|61.86|62.11|62.1025|61.99|60.77|60.99|60.86|60.4|60.22|59.84|58.8755|59.15|58.14||58.28|57.48|57.95|56.93|56.36|54.62|57.44|51.62|51.91|53.01|56.93|57.55|57.53|57.32|58.045|58.42|58.39|59.02|58.7|58.69|59.55|60.16|60.06|59.7689|59.2|57.68|58.18|58.22|58.075|59.73|58.61
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|85.31|84.75|84.83|84.93||84.84|85.05|85.35|85.12|84.47|83.23|81.54|82.64|82.39|81.83|81.77|83.17|82.83|83.47|82.33|82.04|81.59|80.81|79.87||80.83|80.46|80.26|79.81|80.6|80.28|79.71|79.6|79.27|79.16|78.21||77.53|77.88|78|77.93||77.94|77.75|77.2|76.8|76.48|75.9|76.44|78.15|77.82|78.11|77.81|77.05|77.28|77.44|77.29|77.23|76.82|76.92|77.47||76.75|76.06|75.02|74.74|73.48|74.4|74.58|75.51|76.35|76.33|76.9|76.49|76.39|75.56|75.22|75.59|75.42|76.12|76.21|76.62|76.72|77.34|77.98|77.46|77.3|76.64|76.26|76.91|76.39|76.59|76.45|76.03|75.83|75.19|76.67|76.99|76.9|77.75|77.71|76.87|76.9|76.72|76.51|76.2|75.7|76.18|76.96|77.01|76.66|77.18|77.02|77.29|77.35|76.81|77.13|76.3|76.39|76.7|75.75|75.15|74.84|74.72||75.57|75.91|75.74|75.82|75.85|76.58|75.12|75.46|75.54|75.39|75.33|75.1|75.32|75.15|74.56|74.89|74.65|74.12|73.56|73.59|72.68|72.41|72.66|73.14|73.33|74.45|74.53|75.01|73.78|73.19|72.62|72.71|72.41|72.04|72.78|72.71|73.28|73.22|72.7|72.09||73.02|72.77|72.62|72.68|72.4|71.88|70.75|70.95|70.19|69.61||70.23|69.98|70.58|71.27|72.06|71.66|71.47|71.4|71.31|71.22|71.3|70.87|71.47|70.63|70.32|70.12|70.73||69.76|69.31|69.4|69.75|69.54|69.03|68.91|68.08|68.39|68.25|68.08|67.64|67.56|67.9|67.66|67.48|66.32|66.5|66.68|66.49|65.92|65.89|65.15|65.22|64.33||64.29|63.48|63.64|63.23|62.33|60.67|61.1|57.6|57.14|58.56|62.53|63.64|63.56|63.53|64.31|64.9|64.83|65.59|65.06|65.14|65.57|66.08|65.93|65.97|65.31|64.08|64.26|63.67|63.91|65.31|64.56
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|105.57|105.2|104.75|105.32||105.74|105.93|105.62|104.92|102.61|100.03|98.098|98.922|97.8|96.17|96.98|97.415|96.77|98.22|96.89|96.68|96.52|95.83|94.99||96.5|95.59|95.05|94.59|95.85|95.46|94.53|94.1546|93.44|93.452|92.25||91.808|92.1682|92.58|92.1||92.14|91.98|91.17|91.4|91.09|90.62|91.51|94.54|93.3395|93.32|93.46|92.625|92.835|92.868|92.62|92.1602|92.18|92.68|93.26||92.7666|91.7115|90.7654|90.55|88.54|89.25|89.5522|91.1361|92.0225|91.4047|92.1058|91.72|91.858|91.2435|90.9274|90.59|90.9575|90.49|90.62|90.855|90.49|91.59|92.97|91.7793|91.6496|91.2394|90.8387|91.7733|90.9345|90.7079|90.74|89.28|88.8324|88.2|90.8296|90.9012|91.4334|92.6103|92.46|91.295|91.4|92.04|92.2958|92.3616|91.83|92.07|93.2669|93.21|92.8|93.4417|93.29|93.84|93.74|93.27|93.468|92.74|92.66|93.38|91.87|91.06|90.89|90.592||90.57|91.345|90.83|90.8|90.592|91.47|89.76|90.8|90.99|90.52|90.55|89.59|90.18|90.13|89.28|89.45|89.2|88.6367|87.64|87.8012|86.44|84.98|85.25|84.79|85.05|86.0836|86.26|86.46|84.55|84.31|83.34|83.95|83.4226|82.92|83.87|83.63|84.45|84.42|84.05|83.66||84.6496|84.93|84.93|84.89|84.98|84.26|82.79|82.96|82.56|82.15||82.94|82.42|83.01|83.96|84.24|83.69|83.19|83.21|83.33|83.1|83.82|83.28|84.04|82.7255|82.32|82.34|83.17||82.14|81.39|81.2947|81.1825|81.2556|80.82|80.62|79.41|79.94|80.5584|80.07|79.64|79.8|80.75|80.34|79.6407|78.91|79.97|80.39|80.07|79.1074|79.29|79.42|79.7077|78.58||77.55|76.79|76.86|76.87|75.7363|73.47|74.77|70.47|69.55|70.59|74.45|75.7|76.43|76.73|77.54|78.29|78.29|79.3|78.55|78.8494|78.87|79.42|78.67|78.84|78.34|77.4|77.29|75.96|76.59|77.75|76.88
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|111.91|110.425|111.69|110.32|110.435|109.8|110.19|110.495|110.295|110.595|107.855|107.815|108.935|108.81|107.365|108.315|108.23|108.875|108.55|107.81|105.92|106.385|105|104.885|104.95|104.345|105.72|105.385|104.95|105.02|104.465|104.68|104.69|104.675|103.825|103.575||102.3|102.245|101.64|||102.275|101.68|101.515|101.365|100.25|99.65|100.11|101.58|100.605|101.555|101.145|101.28|100.63|101.62|101.31|101.3|100.76|101.845|102.035|101.415|101.115|100.05|100.08|98.9|101.14|100.995|100.79|102.35|103.225|103.3|103.09|102.53|102.48|100.81|102.175|103|102.74|103.68|102.835|102.725|103.645|103.385|102.775|102.675|102.31|101.63|101.36|101.775|100.8|101.66|100.655|98.945|100.405|98.84|100.71|101.275|101.3|101.04|101.39|100.865|100.935|100.18|100.275|99.325|100.075|101.1|101.9|102.21|102.355|102.35|102.43|101.53|101.43|100.62|101.175|100.77|100.075|100.01|99.225|98.04|98.505|97.675|98.34|98.34|98.64|98.16|98.475||99.375|97.85|97.4|98.21|98.65|98.06|97.255|98.47|97.47|96.56|96.77|96.82|96.185|96.015|95.37|94.73|95.565|95.87|96.555|96.36|96.705|97.53|97.72|97.15|98.105|97.835|97.73|97.79|97.75|97.195|96.88|97.115|96.98|96.355|96.785|96.87|98.07|96.955|97.115|96.375|95.96|95.775|95.055|95.015|92.155|91.99|91.54|93.32|93.61|94.71|94.22|95.125|95.185|94.405|93.86|92.805|92.67|92.58|91.8|91.97|91.035|91.56|90.955|91.105||90.715|90.46|91.3|90.14|90.385|89.845|89.475|89.495|88.785|88|86.705|86.115|86.455|87.58||87.225|84.975|84.45|85.335|84.385|84.7|84.22|83.88|83.72|||82.55|82.14|82.415|81.7|79.705|78.435|74.545|77.07|76.115|79.31|83.615|84.71|84.26|83.285|84.225|85.41|85.21|85.63|85.75|85.525|85.32|85.75|85.43|85.38|84.425|83.09|83.785|83.12|83.43|84.535|85.02
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|74.96|73.8|73.84|73.59||73.77|73.46|74.09|73.27|73.4926|72.231|71.39|72.2026|72.23|72.32|72.02|72.91|72.94|72.79|71.6424|70.8757|70.6|69.79|69.12||69.29|69.56|69.3|68.91|69.29|68.88|68.645|68.93|68.83|68.6|68.23||67.48|67.29|66.9|67.32|66.97|66.975|66.82|66.6885|66.32|65.68|65.11|65.7|67.82|67.64|68.0869|68.13|67.92|67.53|67.96|67.99|68.05|67.9849|68.2052|68.3955||67.7712|67.3115|67.08|66.6086|66.8679|67.493|67.7261|68.1892|68.9282|68.4996|68.9971|68.8407|68.745|67.8725|68.1448|68.8723|68.3118|69.4613|68.9475|68.704|69.3403|69.3575|69.14|68.65|68.4048|68.28|68.0326|68.565|68.05|68.25|67.974|66.8528|67.6432|66.2684|67.947|68.4775|68.19|68.503|68.3733|68.0975|68.26|67.91|67.5109|67.19|67.435|68.15|68.84|69.1073|69.114|68.995|68.9257|68.79|68.5108|68.02|68.2199|67.8583|67.51|67.5|66.8956|66.14|66.255|65.7501||66.3398|66.6342|66.2663|66.2426|66.29|66.78|65.7134|65.576|65.84|66.34|65.62|65.3326|65.7817|65.5819|64.9549|65.13|65.1678|64.96|64.6185|64.2887|63.88|64.05|64.51|65.147|64.72|65.37|65.7|66.1575|65.65|65.965|65.52|65.8517|65.4004|65.07|64.9168|64.6792|64.8696|64.7427|64.339|63.9492||65.29|64.66|64.4|64.85|64.3381|64.3608|63.8045|63.7003|62.2982|61.6226||62.4227|62.3425|63.39|63.12|64.04|63.8592|63.6301|63.1931|62.8032|62.512|62.24|61.7|61.7003|61.3425|61.67|61.2659|61.3596||61.1067|60.7109|60.8153|60.6787|60.8837|60.5896|60.44|60.1661|59.8755|59.4585|58.48|57.8905|58.0866|58.7716|59.43|58.714|57.0817|57.18|57.5149|56.9849|56.89|57.42|56.63|56.19|55.3259||55.3153|54.7345|55.2346|54.8881|54.27|52.7327|53.45|50.48|51.61|53.01|55.91|56.71|56.49|55.61|55.976|56.97|56.7|57.1672|57.3764|57.2938|57.17|57.54|57.32|57.4446|56.8346|55.785|56.21|55.9284|55.752|57.0647|56.685
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|50.59|50.9|50.38|49.47||50.02|49.7|50.67|49.38|49.47|48.91|47.98|48.8|48.03|46.57|47.4|47.37|46.76|46.34|45.67|45.61|45.01|45.03|44.1||44.2|44|44.45|43.52|42.78|42.86|42.63|41.66|42.22|43.36|42.84||41.93|42.15|41.77|41.45||41.57|41.67|41.34|40.97|40.78|41.26|40.58|42.69|42.89|43.25|43.37|43.02|42.95|43.23|43.62|43.51|42.79|43.19|42.93||42.5|42.15|42.26|42.45|42.36|42.74|43.21|43.01|43.56|42.96|42.96|43.4|42.85|42.44|41.7|41.45|41.28|41.64|41.71|41.55|41.8|41.57|41.77|41.6|41.94|41.33|40.67|40.8|40.53|40.23|40.63|40.62|40.71|40.25|41.33|41.81|42.07|42.03|41.81|41.44|41.84|41.75|42.19|42.95|42.57|42.31|41.91|41.3|41.22|41.71|41.87|41.88|41.42|41.25|41.47|41.5|40.89|40.73|40.66|41.35|41.19|41.97||41.97|41.81|41.5|41.08|41.18|41.2|40.43|40.18|39.85|39.86|40.15|40.12|40.09|39.78|39.56|39.75|39.65|39.74|39.87|39.7|39.7|40.22|40.43|41|40.58|40.26|40.42|40.35|39.78|39.45|39.69|39.97|39.87|40.04|40.53|40.9|40.64|40.39|40.54|39.58||40.15|40.15|39.54|39.29|39.41|39.57|39.04|39.12|39.7|40.61||40.34|40.66|40.24|41.13|40.46|40.17|39.6|38.9|38.85|38.24|38.24|38.85|38.5|37.93|38.15|37.95|38.35||38.09|37.88|38.07|38.51|38.68|39.03|39.04|38.97|39.19|38.64|38.04|37.54|37.19|37.22|37.13|37.81|37.27|37.11|37.88|38.16|37.93|37.83|37.3|37.48|36.65||37.37|36.63|36.2|36.22|35.99|35.07|37.14|34.69|35.68|36.37|39.73|42.32|42.26|42.07|41.76|41.99|42.16|41.93|41.64|41.37|41.62|41.45|40.93|40.76|40.15|39.18|39.29|39.1|39.35|39.07|38.5
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|113.39|112.22|112.28|111.32||112.77|111.56|113.97|112.33|111.1278|108.63|106.41|109.92|109.06|106.31|105.41|110.08|109.79|109.51|108.55|107.98|106.45|105.9|103.9979||103.83|104.7|104.36|103.11|102.9374|101.86|100.69|100.17|101.2554|99.16|97.9||96.64|97.4803|97.2165|98.85||98|98.01|97.42|95.88|95.3975|95.1444|95.0972|96.0444|95.9251|96.2|94.521|93.0583|92.926|94.167|94.3273|94.1721|93.37|93.7449|93.7458||93.0297|91.6412|90.432|89.46|88.12|90.03|89.6739|90.36|91.6093|92.1857|93.19|91.84|91.2072|89.7319|88.9121|89.18|87.9648|89.2264|90.1654|90.6861|91.0696|91.72|91.4763|91.9531|92.0751|91.2145|91.4054|93.1434|92.04|93.06|92.7132|92.23|91.89|89.9492|91.7397|92.73|92.2939|92.93|92.945|92.552|92.2503|92.4696|91.9593|91.187|90.4675|90.63|91.4889|91.51|90.9|90.69|90.99|91.2053|91.5401|91.5219|92.02|90.3988|90.3743|91.242|90.6207|89.95|89.646|89.6404||90.0948|90.12|89.8077|89.7879|89.5089|90.1093|88.5239|88.4276|88.2781|88.0179|88.5358|88.1123|88.7617|87.8734|86.8557|87.251|86.535|85.8681|85.78|85.2196|83.91|84.25|84.887|86.7434|86.99|88.5486|88.418|89.4251|88.64|87.14|86.013|86.0527|85.75|85.6193|87.035|87.49|87.9203|87.3165|87.05|86.6308||87.67|87.8171|86.3668|85.4698|85.3979|85.37|83.7|84.6278|83.7192|82.79||83.8902|84.1057|85.0926|85.7434|86.8044|86.4747|86.8689|86.48|85.995|86.25|86.3|85.6403|85.84|84.9747|84.97|84.63|85.72||84.77|84.4075|84.5556|85.11|84.8864|84.45|84.2398|83.3783|84.1714|83.66|82.97|82.41|82.3305|83.15|82.95|82.93|81.62|82.09|82.4968|82.39|81.76|82.14|80.34|80.47|79.11||79.7129|79.1674|79.34|79.5889|78.95|76.01|77.32|71.63|73.02|74.18|79.692|82.31|81.99|81.73|81.9|83.11|83.28|83.8737|83.57|83.0422|84.1974|84.9766|84.7458|84.8946|83.88|82.4599|82.42|82.51|82.74|84.52|83.76
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|72.27|72.11|72.1|72.59||73.27|72.96|72.22|71.38|71.49|71.88|70.9|70.87|69.82|68.89|68.08|67.51|67.31|67.86|67.35|67.37|67|67.03|66.94||66.76|66.85|66.96|66.2|65.9|65.22|64.6|63.52|64.27|64.27|64.62||64.65|64.95|64.99|65||64.8|64.46|64.55|64.86|65.16|65.33|65.16|66.19|65.87|65.65|65.17|64.855|64.78|65.29|65.32|65.64|65.73|65.95|65.97||65.65|65.1|64.35|65.01|64.06|63.78|64.1|64.16|64.56|64.67|64.86|64.85|64.18|64.29|63.5|63.74|63.59|63.375|63.5|63.77|63.85|65.09|65.62|65.69|65.93|66.04|65.75|66.24|66.34|65.33|65.16|64.87|64.07|64.3|64|63.95|64.03|63.64|64.02|63.98|64.1|64.37|63.995|63.98|63.84|64.26|64.52|64.34|64.78|64.95|65.45|65.22|65.23|65.63|65.94|65.35|65.99|65.97|66.08|65.85|65.59|65.49||65.67|65.31|65.55|65.49|65.69|66.69|66.68|67.46|66.68|66.06|66.05|65.86|66.3|66.32|66.2|66.1|65.94|65.43|64.61|64.56|64.32|63.76|64.32|64.76|64.4|65.41|65.41|65.72|65.46|64.99|64.9048|65.03|64.74|64.41|65.13|64.91|65.33|65.15|65.41|65.85||66.01|65.98|65.92|65.38|64.99|64.67|64.67|65.57|65.66|64.93||64.9|64.84|65.37|66.15|66.9|66.42|66.62|66.45|66.54|66.42|67.15|67.15|67.45|67.22|66.72|66.47|66.92||66.37|66.07|66.37|66.71|66.39|65.9|65.46|64.12|64.55|65.22|65.56|65.68|66.21|66.26|66.14|66.11|65.55|66.11|65.67|65.4|65.21|65.51|66.08|66.37|65.42||65.88|64.49|64.62|65.04|64.29|63.34|63.32|60.73|61.28|62.39|65.09|64.14|64.19|64.05|63.43|63.58|62.96|62.4|62.85|62.7|62.83|62.95|63.04|63.63|62.73|62.59|62.94|63.79|64.46|64.76|64.67
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|205.779|204.0059|205.74|204.92||205.0265|204.6588|207.1361|207.4483|205.8602|206.0127|203.43|206.3016|205.8|207.19|207.03|207.9792|207.8446|209.745|209.04|210.065|210.48|208.8659|204.68||209.27|210.92|210.89|212.7514|213.5626|211.96|209.68|206.2496|207.9279|207.6009|205.79||205.26|206.5919|206.9132|208.4796|208.57|208.5727|208.1307|208.4397|207.34|207.977|205.7|207.87|209.7653|208.3735|207.6191|206.16|204.0128|204.4815|207.21|205.94|206.2311|204.8647|205.1347|205.37||204.73|203.0901|199.92|198.21|194.2943|197.5399|197.46|200.4326|203.2926|204.09|207.384|207.62|206.55|204.28|203.3998|206.24|204.14|207.0842|206.6965|204.9247|208.55|210.3211|210.7113|208.4059|208.2406|207.2807|208.3821|207.2|205.5987|203.84|204.5862|203.79|202.4186|198.9694|204.69|206.8303|206.6393|209.5254|208.64|208|208.405|207.06|207.9263|206.5802|204.6678|206.5991|205.6234|206.58|206.67|207.2095|207.64|207.304|206.0682|204.1971|204.2048|200.295|202.0626|202.2976|200.5645|199.95|197.9488|197.2948||198.2686|199.5371|199.0735|199.3155|199.38|200.0571|194.7704|196.3753|196.9657|196.7331|196.0516|195.8977|196.95|194.0376|191.4725|191.84|191.0512|190.97|188.0274|188.0726|186.0605|188.13|190.4965|192.4546|194.13|194.3068|193.4582|196.5134|192.807|190.8393|190.0906|189.14|188.6154|188.3448|189.7816|189.4136|190.3413|188.8522|188.11|187.6787||190.5828|190.36|189.2583|188.2|189.1225|186.24|184.67|186.6704|185.0578|182.1207||183.2177|183.21|186.2855|185.9677|188.626|189.3495|190.59|188.5308|187.5|185.78|190.0235|190|189.6667|189.21|190.2729|189.26|191.35||187.32|188.7922|188.6411|192.24|191.5488|191.7661|190.26|191.1994|191.3044|189.0719|182.22|181.2599|179.83|180.08|180.64|181.7|178.26|178.2|179.75|178.96|178.32|175.9667|172.97|170.437|165.62||168.48|167.24|170.6154|171.2271|170.07|167.673|172.8585|157.0267|160.48|163.8243|172.655|180.78|178.57|177.66|177.9262|182.45|182.1765|184.5045|183.73|179.0031|179.5867|181.58|179.31|181.45|179.9356|176.1531|179.7695|179.29|180.5528|186.433|185.9925
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|121.83|120.95|121.3|120.7||119.78|120.52|122.3|123.1|124.09|123.49|121.03|123.18|122.5024|122.82|121.72|122.53|121.1133|121.75|120.86|120.42|121.18|120.4|119.78||121.94|121.77|121.2|121.09|122.46|122.66|122.828|122.18|123.94|123.85|121.72||120.79|121.537|121.81|122.43||122.44|121.97|121.45|120.05|119.61|119.24|119.34|120.95|120.49|120.42|118.64|117.22|117.38|117.76|117.56|117.21|116.47|116.1667|116.9123||116.11|115.18|113.7243|113.31|111.9506|112.87|112.901|113.5075|115.75|116.414|118|116.8133|116.25|115.39|114.54|114.8058|114.1296|114.065|114.3244|114.1892|114.0278|115.4965|115.4329|114.76|113.82|113.6787|114.05|114.2972|113.01|113.0428|114.72|115.0165|114.1|113.06|115.28|116.06|116.17|116.3424|116.619|115.75|116.08|116.6722|116.81|116.33|114.961|115.4783|116.0966|116.5977|116.61|116.37|116.4301|116.08|116.94|116.1755|116.71|115.1329|114.89|114.6014|114.2185|115.52|114.44|114.65||115.49|115.5|115.08|115.16|114.92|115.916|114.29|114.5254|113.63|113.74|114.1|114.71|114.0334|113.4453|112.05|112.1268|111.3375|111.6903|110.7975|110.7973|109.5703|111.0699|111.6174|112.0654|112.248|113.55|113.13|113.0383|111.7077|111.1987|111.26|111.09|110.66|109.89|111.2101|110.77|111.97|111.572|110.8455|111.055||112.097|111.1882|111.3538|110.82|110.51|110.0322|109|109.5127|107.52|106.5849||106.6049|106.4739|107.45|107.65|109.695|109.3956|109.5105|109.96|110.155|109.03|108.9|109.31|109.2|108.8776|108.5261|107.9834|108.8911||107.4269|107.7483|107.6353|109.0391|109.1763|108.79|108.2247|107.721|107.43|106.83|105.55|105.27|104.25|104.26|104.47|104.8|103.1853|103.07|103.51|102.74|102.19|102.1|100.78|99.63|96.98||98.39|97.78|98.81|98.36|96.82|95.3|97.8|90.79|90.8859|92.01|99.68|104.1|102.93|103.02|102.5442|104.12|104.25|104.9085|104.06|102.94|103.36|103.54|102.92|102.9|101.63|99.34|99.82|99.25|99.86|102.5163|102.16
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|100.45|100.77|100.94|101.18||100.95|100.14|100.36|99.57|99.83|100.36|98.55|99.41|98.13|99.32|98.77|98.4|98.35|99.73|100.58|99.87|100.02|99.79|98.34||98.87|99.19|100.17|99.22|99.66|99.61|99.75|100.48|99.63|97.74|97.73||97.4|97.79|97.94|98.19||98.09|97.6|97.29|96.97|96.13|96.07|96.49|98.22|96.93|97|96.22|94.75|95.78|96.67|96.86|97.61|97.14|97.38|98.72||99.16|99.19|97.05|96.85|94.88|95.65|95.86|95.48|95.61|96.21|96.31|95.12|92.92|92.05|91.87|91.65|91.38|91.21|91.15|91.3|91.12|91.91|92.85|92.69|92.81|92.81|92.54|92.52|91.75|91.31|91.07|90.96|90.76|90.88|92.12|92.46|92.21|92.38|92.63|91.58|91.7|88.62|86.61|86.27|85.55|87.14|87.65|87.76|87.73|87.85|87.63|87.56|87.4|88.15|89.14|87.85|88.52|88.29|88.31|87.88|87.61|87.52||87.66|87.25|87.55|87.47|87.09|88.31|87.53|87.88|87.43|86.98|87.03|85.66|85.39|84.02|83.29|83.35|82.73|83.08|84.38|84.77|83.57|83.06|85.49|85.75|86.53|87.47|87.13|87.32|85.35|83.81|84.21|84.7|85.62|84.75|86.18|86.12|87.16|86.54|86.06|85.6||86.31|86.49|87.07|86.09|85.62|85.73|85.37|85.69|84.66|84.43||84.88|85.07|86.53|87.81|88.68|87.68|87.74|86.7|86.82|85.97|86.11|85.69|85.93|85.72|85.29|84.69|85.32||84.25|84.26|84.71|86.29|85.92|84.93|83.54|82.3|84.16|86.4|84.78|85.42|86.58|86.26|88.52|88.76|87.1|89.14|88.45|87.85|87.4|87.03|85.89|85.49|83.98||85.4|85.76|86.45|86.82|85.66|84.15|86.37|82.87|83.71|84.61|89.66|90.02|89.71|91.2|90.78|90.89|90.65|91.29|92.17|91.95|92.34|92.3|92.48|92.46|91.21|90.36|90.78|91.35|92.43|93.9|93.64
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|199.29|197.99|197.09|196.6||197.55|196|198.26|197.25|196.93|194.43|188.36|190.76|190.67|189.23|187.79|188.28|186.3865|188.18|186.38|186.05|186.72|187.14|184.15||187.87|186.74|185.08|185.27|185.24|183.42|181.71|180.98|182.44|180.83|177.76||175.34|176.34|176.39|176.9|177.04|177.04|176.7|176.25|175.38|173.8|172.13|175.04|177.15|176.65|177.45|175.6705|173.31|174.14|174.14|174.2|172.89|170.89|170|172.26||171.41|169.86|167.64|167.24|165.6957|167.86|167.76|169.54|171.74|171.975|174.5714|174.0175|174.01|172.7052|172.0723|172.71|171.7|173.83|174.3|173.9964|174.5629|175.2216|176.0278|175.14|174.25|172.2722|174.35|173.72|171.74|172.0113|172.0222|172.1168|170.98|169.49|173.24|175.27|173.81|175.1687|174.7|173.73|173.01|172.75|171.99|171.41|170.11|171.24|172.11|172.18|171.43|171.695|170.13|171.45|171.945|170.735|171.695|169.74|168.6|169.97|168.66|168.61|167.21|167.5||168.86|170.48|169.9|169.88|168.78|170.727|168.13|168.8333|169.51|169.44|169.04|169.085|170.16|169.64|167.3|168.47|168.11|167.69|166.8411|167.01|165.45|167.49|167.67|168.5|169.85|171.5|170.58|171.2834|167.37|167.03|167.28|167.64|165.7659|165.19|166.92|166.37|167.4|166.59|165.6|165.05||165.81|165.31|164.53|165.38|165|162.9|160.23|161.66|159.8|158.14||158.775|159.02|160.6598|161.04|162.59|162.23|162.14|162.7|162.91|161.91|162.03|161.47|161.23|160.92|160.99|160.46|161.75||159.05|158.97|159.08|161.39|160.835|160.08|158.75|156.85|157.61|156.14|153.45|153.15|151.93|151.8|152.45|152.51|149.47|148.6|147.91|147.58|146.62|145.64|143.14|141.97|139.88||141.83|140.87|141.94|141.97|140.83|137.88|140.64|129.37|129.73|131.45|140.53|147.12|146.09|145.38|145.69|148.4|148.87|150.34|149.96|148.32|150.13|150.86|149.28|150.1206|148.2|145.04|146.64|145.84|147.04|150.65|148.99
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|107.72|106.55|107.05|105.94||105.7|105.63|108.11|107.37|107.76|106.35|102.03|103.6|105.85|107.88|107.13|108.81|110.76|109.85|107.93|107.23|106.56|105.75|104.15||107.34|107.32|106.33|107.41|107.78|107.42|106.04|107.49|107.66|106.69|105.9||105|105.9|106.02|106.4||105.85|105.64|104.72|104.31|102.27|100.58|102.84|103.58|104.31|107.45|108.1|107.72|107.5|106.51|105.88|105.55|105.47|104.34|104.5||103.86|102.43|102.43|100.2|100.14|102.98|102.25|104.03|105.73|104.98|107.73|107.38|108.32|105.36|105.8|108.34|108.21|111.31|110.55|110.61|112.09|111.2|109.69|107.58|105.98|104.89|105.74|106.18|104.83|104.72|104.35|103.17|104.67|102.05|106.35|106.59|104.91|105.92|104.82|104.94|104.23|103.21|102.3|101.69|101.57|101.77|102.44|103.32|101.61|100.86|99.11|99.61|99.91|99.07|98.79|98.48|96.77|96.45|95.52|95.66|95.03|94.47||95.46|97.24|96.69|96.2|95.78|95.84|94.42|94.84|95.56|97.4|97.11|97.84|98.1|98.26|96.92|97.43|96.57|96.17|95.16|95.94|94.04|95.87|96.33|95.9|96.07|95.51|95.35|94.88|94.26|95.29|95.17|95.51|94.46|94.25|93.09|93.24|93.61|93.68|92.92|92.56||93.33|92.36|91.28|92.34|91.61|91.55|90.77|89.89|88.06|87.09||87.51|87.13|87.8|86.7|88.14|87.52|87.6|86.97|86.69|85.96|86.2|85.85|84.82|84.05|84.42|84.1|84.57||82.73|83.72|83.69|85|85.33|85.34|85.3|85.25|84.72|83.33|79.82|79.69|79.19|78.63|79.26|79.57|78.27|76.88|76.74|76.4|76.34|75.49|73.07|71|69.37||70.93|71.31|73.73|73.61|73.06|71.07|74.47|65.81|67.08|67.24|71.84|76.85|76.34|75.74|75.73|77.72|78.25|79.97|79.68|78.49|78.39|78.63|77.86|78.95|78.42|76.21|77.69|76.59|76.63|80.14|78.86
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|86.46|85.96|85.85|87.05||87.07|85.68|84.9|83.9|82.91|82.3367|81.57|81.94|81.92|80.81|81.5601|81.98|81.76|81.87|80.585|79.79|79.74|79.89|79.62||80.32|80.24|79.75|78.98|79.03|79.09|78.45|78.25|79.36|79.05|79.4766||78.6497|79.04|78.78|78.68||78.7|78.33|77.84|77.84|78.25|77.6171|78.14|79.4|78.55|78.75|78.41|78.3|78.52|79.1678|79.74|80.1|80.15|80.41|81.855||81.49|80.23|80.3|79.73|79.63|79.97|80.91|81.36|80.76|80.78|81.5215|80.98|80.845|80.76|80.03|80.02|79.8092|79.98|79.9915|80.32|80.4|80.58|81.2|81.0022|80.412|80.417|80.42|81.3602|81.3342|81.41|81.5702|80.7811|80.0396|79.66|79.754|80.01|79.5091|79.305|78.82|78.02|78.28|77.66|77.43|77.1143|76.12|76.6386|76.25|75.95|75.21|74.9291|75.0599|75.138|76.16|75.88|75.4687|75.07|74.1569|73.8758|74.17|74.1568|74.08|74.0979||74.9762|75.3354|75.8|75.7|75.6101|76.6496|76.24|76.64|76.2416|75.8181|76.166|76.251|76.42|76.0465|75.8|76.08|76.46|75.95|76.17|76.72|75.6131|75.0548|74.9011|74.73|74.2|75.23|74.9481|75.2178|75.99|74.87|74.1765|73.44|73.31|73.2574|73.9089|73.5912|73.7666|73.72|73.0571|73.56||73.8287|73.48|74.18|73.77|73.37|73.2773|72.5293|73.47|73.18|72.09||71.86|71.765|72.2916|73.57|74.0216|73.04|72.9058|72.7525|73.1423|72.91|73.0458|73.78|73.9643|73.5655|72.8798|72.4804|73.5349||73.1784|72.3653|73.0378|73.97|73.3907|72.93|72.2|70.5896|70.799|70.8|71.83|71.501|72.4606|72.415|71.65|71.69|71.38|71.36|71.4986|70.98|70.4812|70.5939|70.1075|70.6889|68.9||69.8183|69.355|69.3133|69.05|68.07|66.9463|66.79|64.5598|64.8032|66.47|70.3|69.68|69.36|69.09|68.68|67.9|67.79|67.4356|68.08|68.28|68.65|68.33|68.1987|68.53|68.088|67.07|66.7977|67.02|67.2106|66.7103|65.3093
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|121.6341|119.8|120.01|120.05||120.31|120.78|122.6|123.02|122.85|121.54|122.14|122.75|124.05|125.57|125.84|126.51|122.74|122.83|122.65|121.71|121.03|119.01|117.55||119.47|120.19|120.71|121.05|122.23|121.88|121.21|121.03|121.48|121.91|120.87||121.22|121.7712|121.12|121.27||121.31|120.86|120.25|119.75|119.57|118.17|119.72|122.43|122.66|123.67|124.06|124.1|124.2|126.05|124.93|124.115|123.88|123.94|124.62||124.021|124.19|123.012|120.1071|118.12|119.48|119.37|119.62|119.14|119.85|121.95|123.29|122.08|120.1344|120.72|121.45|120.35|122.04|122.74|123.07|126.35|126.15|126.185|123.7668|122.69|122.85|124.03|124.66|122.97|121.95|122.21|121.01|120.94|119.4|122.2|122.19|122.14|123.19|122.72|123.06|122.92|123.59|123.99|123.9|123.66|124.23|124.72|125.21|126.34|126.31|126.56|126.5|126.23|124.36|124.05|122.98|123.71|122.31|122.41|121.65|120.36|118.01||118.64|118.91|118.09|118.22|118.65|118.51|116.67|116.76|117.37|118.49|118.92|118.055|117.955|117.56|115.61|115.76|114.67|115.06|114.3|114.95|112.23|113.53|111.78|111.9|112.29|113.19|113.68|113.14|112.24|112.1|110.31|110.35|109.97|110.07|110.44|110|110.6|111.04|110.56|110.86||111.64|111.35|111.56|112.32|111.65|110.42|108.78|108.87|107.33|106.22||107.46|107.71|108.54|107.5|108.45|108.79|109.34|108.5801|108.3912|106.8344|106.79|105.8|106.38|105.27|105.21|105.39|105.7||104.0651|104.53|104.4269|104.31|104.61|104.31|103.77|103.7722|102.83|102.04|99.7|99.93|99.8907|101.05|101.0239|100.87|98.81|97.84|98.02|97.64|97.3|96.88|95.23|93.68|91.42||92.87|92.68|94.54|94.68|94.08|92.84|95.66|88.17|89.13|89.52|94.28|97.5145|97.71|97.02|97.05|99.72|100.12|101.4423|100.42|99.11|98.51|99.0801|98.42|99.83|99.39|97.7058|99.49|98.75|99.4161|102.097|101.5765
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|30.17|29.91|29.95|30.21||30|30.03|30.18|29.94|29.7|29.35|28.99|29.33|29.0738|28.89|29.11|29.53|29.18|29.13|28.83|28.69|28.6|28.39|28.4||28.85|28.69|28.505|28.43|28.73|28.66|28.69|28.53|28.24|28.34|28.2||28|28.11|28.08|28.13||28.12|27.9|27.77|28|27.98|27.83|27.8|27.79|27.77|27.68|27.629|27.4|27.43|27.67|27.84|27.96|27.87|27.82|28.1613||28.09|27.83|27.59|27.52|27.29|27.47|27.67|27.85|27.98|28.02|28.33|28.36|28.05|28.12|27.86|27.66|27.4397|27.46|27.5849|27.7449|27.86|28.28|28.26|28.2351|28.35|28.1152|27.9348|27.99|27.8684|27.82|27.56|27.62|27.36|27.07|27.16|27.36|27.56|27.81|27.77|27.67|27.82|27.81|27.61|27.56|27.23|27.45|27.8|27.64|27.98|28.07|28.19|28.29|28.39|28.19|28.22|27.91|27.99|28|27.84|27.48|27.52|27.5||27.87|27.95|28|27.87|27.93|28.18|27.79|28.02|27.85|27.65|27.72|27.68|27.9|27.81|27.66|27.77|27.69|27.66|27.28|27.25|26.8|26.575|26.76|26.9|26.83|27|27.06|27.36|27.26|27.02|26.68|26.76|26.72|26.6|26.83|26.68|26.91|27.07|26.95|27.11||27.43|27.49|27.5|27.4|27.28|27.26|26.99|27.12|26.992|26.96||27.11|26.93|26.96|27.06|27.29|27.0971|27.08|26.8949|26.85|26.83|26.87|26.86|27.1|26.86|26.7307|26.61|26.6||26.38|26.15|26.31|26.41|26.27|26.15|25.98|25.7|25.82|26.04|26.25|26.08|26.57|26.68|26.58|26.48|26.12|26.11|26.13|26.06|25.75|25.91|25.71|26.04|25.76||25.77|25.29|25.07|25.01|24.74|23.96|23.92|23.06|23.24|23.82|24.77|24.51|24.57|24.48|24.55|24.52|24.48|24.54|24.4161|24.57|24.61|24.64|24.63|24.7|24.44|24.11|24.2|24.05|24.07|24.29|23.96
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|25.315|25.065|25.1094|25.34||25.2389|25.1796|25.2772|25.14|24.795|24.415|24.27|24.4034|24.1699|24.075|24.1841|24.4445|24.1916|24.2028|23.9511|23.755|23.705|23.5|23.515||23.825|23.75|23.595|23.555|23.725|23.6549|23.64|23.445|23.255|23.21|23.1171||23.09|23.17|23.0958|23.06|23.07|23.0741|23.03|22.835|22.765|22.7837|22.663|22.68|22.65|22.94|22.88|22.875|22.6437|22.725|22.84|22.9|23.03|22.96|22.9519|23.115||23.085|22.905|22.695|22.615|22.3087|22.5785|22.63|22.7275|22.9252|22.87|23.215|23.095|22.925|22.855|22.7419|22.695|22.645|22.67|22.725|22.885|23.0866|23.415|23.42|23.405|23.4337|23.3|23.2146|23.3|23.1658|23.105|22.905|22.955|22.75|22.565|22.645|22.82|22.98|23.215|23.17|23|23.105|23.025|22.915|22.8412|22.61|22.81|23.0141|23.04|23.0944|23.235|23.305|23.355|23.665|23.4427|23.44|23.18|23.24|23.285|22.969|22.745|22.64|22.82||23.11|23.13|23.0864|23.075|23.105|23.29|23.04|23.2|23.0902|22.975|23.075|23|23.1185|22.99|22.9128|22.95|22.94|22.84|22.582|22.53|22.215|22.04|22.2049|22.335|22.325|22.45|22.5283|22.6909|22.66|22.44|22.12|22.16|22.2|22.1|22.29|22.23|22.4|22.52|22.43|22.54||22.76|22.79|22.88|22.72|22.58|22.67|22.4|22.41|22.52|22.24||22.3|22.15|22.18|22.3|22.53|22.375|22.43|22.26|22.1|22.15|22.04|22|22.16|21.96|21.79|21.76|21.88||21.52|21.34|21.45|21.53|21.55|21.48|21.23|21.15|21.21|21.42|21.55|21.48|21.55|21.72|21.6|21.46|21.2|21.12|21.04|21.04|20.9|20.93|20.78|20.95|20.64||20.69|20.37|20.2|20.15|19.9|19.32|19.37|18.5|18.62|19.11|20.01|19.91|19.88|19.73|19.88|19.93|19.97|20.08|19.9|19.81|19.97|20.03|19.96|20.175|19.99|19.69|19.77|19.58|19.64|19.8|19.63
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|68.56|67.94|67.98|68.62||68.35|67.39|67.45|66.6|66.43|65.73|64.92|64.7|64.86|63.96|64.41|64.79|64.35|64.43|63.4|63.04|62.86|62.47|62.12||62.24|61.85|61.82|61.5|61.85|61.8|61.68|61.33|61.7|61.83|61.94||61.36|61.72|61.72|61.83||61.81|61.75|61.13|60.77|60.87|60.72|60.78|62.27|62.04|62.19|61.56|61.54|61.69|62|62.33|62.44|62.36|62.57|63.06||62.73|62.17|61.82|61.35|61|61.4|61.57|61.85|62.18|61.86|62.49|62.36|61.95|61.65|61.14|61.36|60.97|61.27|61|61.22|61.39|61.87|62.1|61.88|61.8|61.76|61.43|62.13|62.04|61.86|62.24|61.81|61.47|61.07|61.39|61.85|61.59|61.64|61.61|61.24|61.32|61.12|60.91|61.02|60.54|60.81|60.84|60.75|60.35|60.43|60.72|60.71|61.16|61.09|60.9|60.36|59.94|59.81|59.87|59.83|59.63|59.75||60.35|60.61|60.57|60.67|60.65|61.43|61.18|61.31|60.94|60.75|61|60.88|60.98|60.75|60.37|60.3|60.38|60.06|59.97|60.04|59.2|59.08|59.16|59.18|58.7|59.36|59.25|59.42|59.41|59.11|59.12|58.68|58.54|58.29|59.01|58.69|58.84|58.51|58.34|58.59||59.05|59.01|59.08|59.2|58.69|58.64|58.05|58.41|58.14|57.73||57.9|57.87|58.37|59.42|59.83|59.31|59.14|59.05|59.61|59.38|59.16|59.42|59.64|59|58.71|58.39|58.97||58.74|58.16|58.53|59.11|58.76|58.43|58.11|57.14|57.13|56.83|57.34|57.23|57.82|57.59|57.11|57.13|56.45|56.39|56.62|56.66|56.31|56.33|55.68|55.66|54.66||55.43|54.84|54.63|54.52|53.81|52.76|52.85|50.55|50.92|51.98|55.09|55.39|54.92|54.67|54.47|54.39|54.43|54.59|54.55|54.24|54.65|54.58|54.22|54.57|53.87|52.74|52.76|52.79|52.81|52.96|52.28
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|54.88|55.18|54.78|53.75||54.35|53.98|54.98|53.58|53.64|53.25|52.21|52.83|51.67|50.05|51.05|50.51|50.05|49.67|49.22|49.19|48.91|48.75|47.6||47.69|47.61|48.06|47|46.34|46.67|46.55|45.13|45.64|46.89|45.65||44.71|44.96|44.62|44.2|44.37|44.37|44.5|44.21|44.13|44.13|44.78|43.81|45.19|45.51|45.96|46.18|45.7|45.42|45.92|46.11|45.915|45.07|45.66|45.225||44.64|44.305|44.585|44.71|44.43|44.94|45.53|45.17|46.01|45.24|45.125|45.765|45.175|44.77|44.135|43.71|43.595|44.07|44.065|43.745|44.005|43.68|44.14|44.035|44.485|43.9|43.345|43.445|42.99|42.64|43.16|43.185|43.19|42.61|43.88|44.485|44.745|44.675|44.455|44.22|44.67|44.67|45.15|45.995|45.575|45.17|44.59|43.835|44.26|44.855|44.995|44.89|44.15|44.3|44.565|44.555|43.79|43.58|43.68|44.54|44.245|45.26||45.195|44.95|44.61|44.115|44.185|44.07|43.19|42.895|42.54|42.525|42.78|42.78|42.82|42.33|42.125|42.465|42.195|42.36|42.755|42.7|42.795|43.605|43.84|44.475|44.045|43.55|43.715|43.405|42.735|42.535|42.98|43.33|43.065|43.44|44.075|44.565|44.365|44.03|44.255|43.095||43.515|43.465|42.73|42.405|42.65|42.875|42.27|42.455|43.015|44.49||44.04|44.33|43.92|44.05|43.295|43.145|42.53|41.785|41.705|40.935|40.975|41.79|41.3|40.765|41.13|40.825|41.35||40.995|40.865|41.025|41.795|42.185|42.74|42.805|42.625|42.885|42.29|41.215|40.805|40.275|40.26|40.25|40.99|40.4|40.25|41.365|41.485|41.195|41.27|40.62|40.695|39.685||40.75|39.85|39.525|39.585|39.445|38.49|41.18|38.22|39.125|39.38|43.37|47.065|47|46.725|46.215|46.435|46.89|46.615|46.425|46.26|46.585|46.415|45.67|45.595|44.88|43.59|43.89|43.69|44.04|43.715|42.98
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|52.96|52.83|53.02|52.7||53.31|52.83|53.62|52.91|52.18|51.51|50.5|51.89|50.7|49.65|49.27|50|49.95|49.98|50.03|49.97|49.52|49.24|48.19||48.68|48.96|48.75|48.73|48.52|48.26|47.5|46.68|47.5|46.58|46.12||45.35|45.73|45.74|46.11||45.84|45.75|45.67|45.37|45.17|45.19|45|45.12|45.15|45.12|44.24|43.39|43.48|44.09|44.235|44.495|44.185|44.59|44.7||44.445|43.905|43.26|43.175|42.23|42.87|42.76|42.725|43.385|43.785|44.075|43.765|43.315|42.91|42.4|42.61|42.36|42.57|42.835|43.085|43.67|44.545|44.485|44.505|44.69|44.16|44.295|44.465|43.94|44.025|44.355|44.555|44.115|43.425|44.335|44.95|44.71|44.89|44.93|44.855|44.34|44.81|44.59|44.42|43.91|44.49|45.04|45.185|45.415|45.435|45.435|45.33|45.47|45.84|46.305|45.355|45.27|46.02|45.98|45.66|45.485|45.795||46.14|46.075|46.075|45.96|45.835|46.09|45.195|45.06|45.025|44.755|45.015|45.015|45.49|44.65|44.075|44.175|43.955|43.765|44.245|43.935|43.36|43.865|44.425|45.34|45.515|46.185|45.645|46.12|45.965|45.34|45.11|45.005|44.69|44.57|45.505|45.76|46.135|45.89|45.615|45.245||45.685|45.715|45.04|43.905|43.945|43.89|43.41|43.83|43.47|43.21||43.505|43.63|44.06|43.69|44.205|44.02|44.46|44.185|43.89|43.775|44.035|43.87|43.425|43.17|43.165|43.005|43.6||42.85|42.935|42.98|43.56|43.635|43.525|43.085|42.65|43.045|43.26|42.28|42.17|41.615|41.845|42.15|42.465|41.76|41.945|41.73|41.385|41.31|41.62|40.74|40.69|39.76||40.375|40.1|40.415|40.735|40.25|39.09|40.38|37.135|38.315|38.94|41.54|43.505|43.15|42.99|42.525|43.32|43.34|43.26|43.27|42.895|43.325|43.6|43.455|43.53|42.99|42.435|42.465|42.665|42.995|43.91|43.79
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|87.89|87.67|88.04|88.2||89.51|89.21|88.4|87.15|87.43|87.94|86.92|86.99|85.87|84.5|83.51|82.13|82.32|83.16|82.78|82.91|82.27|82.44|82.36||82.11|82.37|82.23|81.11|80.18|79.25|78.44|76.62|77.47|77.35|77.69||77.68|78.15|78.28|78.23|78.12|78.12|77.51|77.88|78.78|79.19|79.65|79.28|79.64|79.42|78.8|78.22|77.99|77.81|78.46|78.45|78.83|78.77|79.29|79.37||78.91|78.06|77|77.9|77.06|76.51|77.1|76.77|77.26|77.32|77.32|77.43|76.43|76.71|75.6|75.94|75.99|75.68|76.28|76.5|76.58|78.43|79.22|79.09|79.35|79.74|79.29|79.66|79.73|78.68|79.23|79.09|77.84|78.1|78.04|77.79|78.18|77.46|78.03|77.94|78.25|78.37|78.11|77.96|77.77|78.52|78.35|77.96|79.38|79.54|80.24|79.76|79.4|80.32|80.59|79.94|80.73|80.57|80.87|80.64|80.59|80.65||80.78|80.26|80.77|80.53|81.06|82.47|82.47|83.22|82.75|81.91|82.02|81.89|82.63|82.63|82.41|82.48|82.24|81.62|80.47|80.55|80.16|79.78|80.47|81.19|80.66|81.5|81.36|81.65|81.62|80.88|80.89|81.11|80.35|80.07|80.88|80.81|81.11|80.82|81.35|82.11||82.18|82.22|81.98|80.97|80.55|80.17|80.24|81.33|81.4|81.02||80.43|80.53|81.22|80.96|81.96|81.48|81.76|81.58|81.69|81.43|82.22|82.8|82.88|82.83|82.11|81.78|82.34||81.6|81.3|81.64|82.6|82.31|82.07|81.14|79.51|79.94|81.03|80.91|81.38|81.48|81.35|81.49|81.56|81.12|81.83|81.24|80.57|80.84|81.05|81.77|82.24|81.09||81.87|80.16|81.03|81.72|80.35|79.35|79.31|76.35|77.55|78.46|82.02|81.55|81.79|81.67|80.41|80.81|79.9|78.68|79.4|79.33|79.36|79.75|79.75|80.67|79.51|79.33|79.7|81.47|82.68|82.86|82.59
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|117.45|116.24|117.02|116.04||116.18|116.13|117.76|118.33|117.55|117.99|117.51|120.1|120.99|121.97|121.17|121.19|121.77|122.69|122.32|123.13|122.62|121.4|119.12||122.3|122.7|122.25|124.21|124.52|124.41|122.92|120.9|121.07|120.3|118.35||119.41|120.36|120.85|122.05||122.59|122.17|122.34|121.85|122.34|120.52|121.93|121.73|120.7|120.18|119.71|117.98|117.99|119.73|119.07|119.495|118.22|118.3|118.23||117.5|116.7|114.255|112.75|110.58|112.255|112.25|114.36|115.445|116|118.97|119.775|119.48|117.93|117.745|120.53|119.08|121.09|119.965|116.875|119.575|120.57|120.54|118.83|119.185|118.65|119.585|118.14|117.21|116.21|117.345|117.175|116.93|114.375|117.61|118.2|117.85|119.95|118.93|119.7|120.57|119.82|120.38|119.855|118.11|119.8|118.96|120.09|120.695|120.24|120.785|121.09|120.35|119.315|118.7|116.435|117.845|118.01|117.555|117.58|115.47|115.005||115.87|117.075|116.875|116.85|116.315|116.55|113.115|113.79|114.925|114.98|114.52|114.795|114.925|113.37|112.18|111.89|111.695|111.73|109.455|109.315|108.045|110.715|111.6|112.31|113.09|112.435|111.4|113.275|112.74|111.61|111.085|110.11|109.735|109.535|111.125|110.715|110.685|109.475|108.83|109.2||110.605|110.005|109.13|108.665|109.295|107.505|106.525|107.795|107.2|105.34||105.215|105.165|107.01|105.87|106.855|107.36|108.215|106.935|106.085|104.725|107.435|107.72|107.15|106.9|107.485|107.44|108.435||105.325|106.28|105.825|108.015|108.58|108.835|107.815|108.055|107.64|106.235|101.205|100.72|99.545|98.775|99.645|100.715|99.175|98.63|99.535|98.835|98.8|97.055|95.16|93.08|90.225||92.7|92.12|94.45|95.135|94.86|93.95|97.77|88.17|90.315|91.395|95.515|101.655|99.76|98.73|98.52|101.68|101.615|102.96|102.145|98.725|98.37|98.605|96.75|98.505|98.35|96.3|98.765|98.195|99.165|102.835|103.025
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|52.49|52.15|52.59|52.2||51.65|51.69|52.74|53.55|53.94|54.26|53.29|53.96|53.53|54.03|53.44|53.55|52.99|53|53.41|53.07|53.81|53.46|53.2||54.44|54.37|54.15|54.23|55.29|55.73|55.9|55.61|56.4|56.13|54.93||54.77|55.18|55.32|55.62||55.73|55.43|55.32|54.84|54.54|54.63|54.64|54.99|54.95|54.87|53.89|53.28|53.48|53.68|53.66|53.55|52.84|52.89|53.33||52.95|52.54|51.89|51.67|51.11|51.56|51.37|51.45|52.45|52.98|53.67|53.21|52.97|52.78|52.41|52.6|52.42|52.15|52.37|52.23|52.09|52.99|53.33|53.11|52.54|52.43|52.73|52.79|52.18|51.76|53.24|53.24|52.66|52.16|53.32|53.51|53.77|53.7|53.72|53.35|53.39|53.87|54.13|53.86|53.47|53.61|53.76|54|54.25|54.13|54.08|53.56|53.68|53.8|54.03|53.16|53.34|53.11|53.07|54.06|53.5|53.59||53.99|53.85|53.78|53.67|53.26|53.57|52.7|52.87|52.6|52.5|52.46|53.01|52.76|52.46|51.83|51.85|51.37|51.95|51.7|51.91|51.4|52.37|52.7|52.8|53.07|53.44|53.07|53.1|52.68|52.39|52.54|52.51|52.01|51.65|52.55|52.16|52.71|52.4|52.21|52.68||53.19|52.62|52.66|52.37|51.94|51.79|51.41|51.58|50.82|50.36||50.22|50.24|50.53|49.96|51|51|51.06|51|51.28|50.65|50.79|51.08|50.98|50.96|50.85|50.59|50.93||50.05|50.23|50.29|51.34|51.62|51.59|51.28|50.94|51.08|50.87|49.86|49.86|49.45|49.16|49.44|49.76|48.75|48.76|48.67|48.17|48.02|48.25|47.72|47.16|45.65||46.65|46.53|47.27|47.15|46.67|45.91|47.23|43.92|44.09|44.2|47.69|50.16|49.75|49.81|49.21|50.18|50.28|50.43|50.15|49.46|49.64|49.57|49.03|49.09|48.52|47.42|47.68|47.61|48.02|49.12|49.38
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|156.82|157.26|157.67|157.37||157.67|156|156.25|155.33|156.32|157.71|154.84|156.03|154.1|155.69|154.74|153.82|154.31|155.45|158.1|157.48|158.29|158.26|155.4||155.74|156.96|157.86|156.74|157.38|157.31|158.12|159.66|158.09|155.04|155.51||154.8|155.68|155.81|156.05||155.8|154.99|155.3|154.94|153.91|153.79|154.07|156.1|154.06|153.58|152.14|149.96|151.43|153.26|153.9|155.08|154.36|155.29|157.65||158.42|158.77|155.26|154.61|151.42|152.33|152.59|151.7|151.83|152.74|152.82|150.68|147.28|146.14|145.94|145.66|145.1|144.45|144.25|144.3|143.98|145.45|146.37|146.03|146.04|145.96|145.13|144.79|143.27|142.32|142.56|142.34|141.95|142.11|144.19|144.51|144.23|144.12|144.82|143.19|143.47|139.17|135.9|135.5|134.13|136.39|136.94|136.63|137.29|137.47|137.2|136.93|136.93|138.11|139.72|137.33|138.59|137.85|137.9|137.43|136.91|137.56||137.43|136.43|136.97|137.05|136.2|138.17|137.04|137.5|136.76|135.89|136.21|133.96|133.29|131.19|130.29|130.16|129.01|130.51|132.5|133.01|131.13|130.43|134.19|134.43|135.29|136.48|135.76|136.27|133.53|131.09|131.84|132.72|134.25|132.6|135.03|135.19|136.32|135.49|134.97|134.36||135.5|135.36|136.71|134.79|133.93|134.22|133.9|133.78|132.16|132.6||133.24|133.47|135.71|136.13|136.81|135.75|135.68|134.15|134.38|133.11|133.29|133.03|132.72|132.64|132.36|131.48|132.16||130.34|130.55|131.58|134.7|134.37|133.09|130.46|128.77|131.87|135.96|132.68|134.14|135.36|134.33|138.14|138.53|136.64|140.47|139.28|138.6|138.05|137.39|135.73|135.06|132.57||135.49|136.29|137.69|138.54|136.87|134.89|138.76|132.98|134.47|135.28|143.13|144.3|143.34|146.01|144.52|144.97|144.74|145.27|147.15|146.6|147.01|146.92|146.84|146.77|144.93|143.83|144.6|146.06|147.67|149.28|149.27
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|177.23|176.34|175.04|175.08||174.17|172.75|174.84|173.91|173.7|173.18|168.37|169.39|168.94|167.53|165.44|165.86|164.14|165.06|164.38|164.22|165.5|166.36|163.53||166.9|165.78|164.27|164.01|163.17|161.93|160.17|158.97|162.02|159.85|157.98||155.12|156.42|156.87|157.21||157.5|156.99|157.05|155.86|154.53|153.53|156.06|156.99|156.74|157.73|156.06|153.26|154.39|154.58|155.01|154.21|152.76|151.44|153.69||152.8|151.92|150|149.63|147.83|150.35|149.85|150.52|152.01|152|154.39|154.24|154.2|153.33|152.59|153.2|152.61|154.4|155.06|154.69|155.08|154.68|155.79|154.91|154.78|152.87|154.88|153.52|151.73|151.6|152.6|153.24|151.46|149.9|153.29|155.59|154.25|155.13|154.41|154.2|153.8|154.23|153.05|152.58|151.22|152.25|153.04|153|153.12|152.75|151.14|151.83|152.28|151.58|152.8|151.36|150.25|151.27|150.93|151.49|149.8|150.56||152.01|153.42|153.15|153.17|151.61|153.14|150.68|151.22|151.36|151.03|150.44|151.13|152.48|151.9|150.34|150.83|150.71|150.93|150.81|151.12|149.74|152.01|152|152.75|154.51|154.99|153.47|153.73|151.02|150.66|151.46|151.8|150.41|149.88|151.01|150.2|150.74|149.9|148.86|148.9||149.42|148.16|148.01|147.52|146.79|145.34|143.78|145.06|143.86|142.37||142.21|142.55|143.63|142.65|143.86|144.24|144.17|144.8|144.93|143.72|143.82|143.74|142.64|142.82|142.73|142.6|143.31||140.83|141.29|141.32|143.75|144.27|143.78|142.16|140.6|141.28|140.3|136.11|136|134.15|133.47|134.65|134.58|132.21|131.22|130.28|129.44|129.01|129.02|126.19|124.63|122.49||125.3|124.62|126.35|126.98|125.67|123.49|126.76|116.42|117.39|117.94|125.85|133.05|131.81|131.07|130.15|132.89|133.6|134.49|134.29|132.25|132.96|133.63|131.88|132.94|131.13|128.78|130.11|130.12|132.15|134.25|132.7
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|140.88|140.21|140.91|139.48||139.56|139.21|142.97|142.55|143.35|141.13|135.63|138.12|142.08|145.26|143.88|146.87|149.23|148.05|146.08|145.09|144.88|143.81|141.84||145.62|145.46|144.7|146.48|146.79|146.15|144.24|146.53|146.65|144.62|144.3||143.97|145.41|145.87|146.53||146.3|145.95|145.16|144.6|141.54|139.39|142.56|142.3|143.69|147.97|148.73|148.02|147.63|146.6|145.535|144.995|144.65|143.175|143.11||141.89|140.23|139.855|136.6|136.075|140.485|139.515|141.82|144.075|143.295|146.96|146.505|147.765|144.08|144.58|147.545|146.97|150.955|150.34|150.195|152.065|150.98|149.5|146.79|144.545|142.745|144.17|144.095|142.505|142.255|142.15|140.755|142.585|139.195|145.1|145.345|142.84|143.8|142.36|143.08|142.31|140.93|140.165|139.42|139|139.245|140.11|141.33|139.46|138.06|135.715|136.185|136.66|135.44|135.53|135.075|132.67|132.415|131.43|131.32|130.675|129.9||131.225|133.27|132.225|131.515|130.915|131.21|129.455|129.925|130.81|133.135|132.85|133.865|134.155|134.105|132.06|132.96|131.645|131.525|130.06|131.145|128.535|131.37|132.34|132.045|132.04|130.995|130.695|130.145|129.405|130.615|130.445|130.53|129.355|128.955|127.82|127.925|128.49|128.915|128.145|127.46||128.48|126.81|125.485|126.615|125.385|125.535|124.675|123.62|121.44|120.27||120.805|120.66|121.52|119.585|121.285|120.17|120.435|119.765|119.18|118.065|118.4|118.225|116.475|115.455|115.815|115.62|116.1||113.405|114.67|114.64|116.835|117.275|117.445|117.225|117.065|116.31|113.85|108.8|108.935|107.905|106.835|107.73|108.305|106.525|104.985|104.55|104.065|104.235|102.715|99.02|96.23|93.94||96.43|96.955|100.445|100.08|99.175|97.185|101.93|89.865|91.73|91.185|97.615|104.765|103.995|103.24|103.19|105.755|106.74|109.175|108.815|106.98|106.69|107.455|106.075|107.715|106.97|103.83|105.84|104.2|104.625|109.27|107.71
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|46.33|46.11|45.61|46.38||46.5|45.25|44.59|44.2|43.48|43.35|43.1|43.08|43.24|42.62|43.25|43.33|43.33|43.43|42.87|42.56|42.71|43.02|42.96||43.39|43.61|43.17|42.85|42.58|42.51|41.99|41.87|42.91|42.7|43.18||42.69|42.96|42.86|42.78||42.81|42.62|42.47|42.63|43.18|42.76|43.04|43.22|42.83|43.04|42.73|42.75|42.72|43.3|43.71|43.8|43.94|44.255|45.315||44.995|44.405|44.575|44.075|44.01|44.235|44.61|44.78|44.38|44.34|44.96|44.855|44.83|44.845|44.23|44.425|44.415|44.575|44.55|44.86|45.05|45.065|45.82|45.695|45.165|45.2|45.305|45.77|45.785|45.945|46.45|45.85|45.445|45.1|45.285|45.4|45.09|44.885|44.455|43.945|44.025|43.605|43.53|43.405|42.71|43.125|42.82|42.6|42.475|42.205|42.175|42.07|42.85|42.75|42.535|42.31|41.595|41.31|41.735|41.865|41.915|42.02||42.16|42.315|42.64|42.63|42.535|43.02|42.79|43.085|43.04|42.625|42.81|42.935|43.235|43.14|42.955|43.09|43.275|42.81|43.195|43.66|42.9|42.835|42.605|42.29|41.81|42.26|42.15|42.205|42.525|42.01|41.875|41.185|41.015|40.995|41.39|41.225|41.285|40.95|40.57|41.005||40.92|40.615|40.97|40.83|40.665|40.585|40.25|40.795|40.62|40.39||40.28|40.175|40.51|40.71|40.945|40.455|40.43|40.335|40.595|40.415|40.48|41.2|41.09|40.96|40.545|40.265|40.835||40.53|40.05|40.63|41.385|41.265|41.09|40.495|39.65|39.825|39.88|40.12|40.05|40.375|40.26|39.775|39.875|39.565|39.45|39.65|39.345|39.105|39.225|39.165|39|37.965||38.885|38.49|38.84|38.845|38.16|37.7|37.985|36.545|36.695|37.265|39.46|39.71|39.525|39.425|38.99|38.705|38.715|38.46|39.085|39.375|39.63|39.47|39.325|39.6|39.435|38.68|38.585|38.705|39.07|38.645|37.94
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|178.73|178.37|176.17|176.1193||175.85|172.11|174.3327|174.9|175.59|170.4121|160.8249|164.41|169.95|167.41|165.607|166.2487|167.945|164.04|160.0496|161.01|164.21|160.0899|160.08||161.457|162.07|160.41|160.57|159.05|158.02|156.35|157.91|161.68|157.54|156.46||153.22|154.08|153.11|154.1629|155.55|155.55|156.05|156.89|152.56|146.79|143.895|148.72|149.42|152.98|159.7705|156.5416|153.48|152.51|151.02|150.03|147.69|145.87|144.2128|146.4053||145.7239|143.6|141.8128|135.4382|132.63|139.0841|139.07|138.14|141.35|140.53|144.915|145.3|146.46|144.98|145.67|150.36|147.6|152.75|155.49|153.83|152.82|153.04|153.4|150.18|147.35|144.82|148.29|149.51|147.83|149.7|152.6653|151.6|149.67|145.3229|152.3|152.05|148.02|149.47|146.2885|144.9559|142.1449|139.92|139.1161|138.82|138.61|138.99|141.7658|141.85|140.546|140.96|139.28|138.88|140.35|137.77|140.33|138.142|136.35|135.601|135.664|135.51|132.4228|132.62||133.77|134.49|133.1197|131.9552|130.4959|129.62|126.07|125.6282|126.02|128.22|126.4998|126.343|129.2815|128.5125|125.3501|125.7712|124.6094|126.4217|123.0781|123.616|117.3712|120.2651|120.3956|120.1392|120.7116|120.378|120.82|122.3576|120.26|120.7664|120.9381|121.39|119.21|118.0693|118.3818|117.3416|118.38|118.2|117.9804|118.38||119.5874|117.9915|117.42|117.3124|116.3239|116.0559|114.6957|114.6987|112.0124|109.5918||108.6597|107.12|108.4094|106.2015|108.29|107.4794|108.119|108.08|106.52|105.3|105.3025|104.9219|103.035|102.1454|102.985|104.14|104.98||102.47|103.19|103.1181|105.17|105.47|105.92|105.59|104.75|105.16|104.33|100.5673|99.41|99.51|99.14|98.39|99.14|98.51|96.48|96.6107|96.18|95.011|94.8147|92.2874|90.2|88.61||91.64|91.345|93.2259|92.6368|91.9218|91.4036|94.761|86.93|88.85|88.62|94.13|101.21|99.99|99.9498|100.58|102.78|103.9311|105.616|106.38|103.3103|103.37|103.8894|102.77|103.76|102.41|99.49|101.04|100.94|100.85|105.3629|104.1243
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|100.54|99.83|100.01|101.21||100.22|98.87|98.93|99.32|98.06|97.66|96.14|96.36|95|95.23|96.21|96.27|95.08|96.03|95.94|96.04|95.76|96.65|96.41||98.31|97.03|96.35|95.43|94.89|94.74|94.58|93.78|94.79|94.13|93.99||93.89|94.71|94.5|94.32||94.22|93.54|93.61|93.02|93.33|93.85|93.42|95.08|94.76|94.89|94.51|94.16|94.65|95.47|95.53|95.77|95.49|95.79|96.9||96.52|96.09|95.2|95.07|93.63|93.95|94.68|94.24|94.88|94.66|95.83|96.62|95.49|95.67|94.26|94.76|94.77|94.56|94.66|94.38|93.99|96.43|98.5|98.17|97.94|98.05|97.62|97.97|96.95|96.32|96.61|95.24|94.26|93.69|94.81|95.31|95.73|96|97.04|96.62|97.13|97.08|96.65|96.56|95.58|95.84|96.81|96.16|96.13|96.68|96.64|96.75|97.83|97.99|98.46|96.87|97.01|97.19|97.76|96.71|96.03|95.97||97.64|97.1|97.34|96.83|97.16|97.72|95.99|96.41|96.05|94.36|95.29|94.68|95.39|94.51|94.16|94.8|95.64|95.27|95.95|95.71|94.75|94.88|96.31|97.72|96.09|97.74|97.76|98.01|97.79|96.07|95.8|95.51|95.64|94.7|96.06|95.49|95.53|95.02|94.92|95.02||95.8|95.71|95.44|94.77|94.13|93.96|94.07|96.25|95.87|94.55||94.55|94.24|94.59|95.06|95.9|95.41|95.91|95.06|94.96|94.57|94.65|94.4|94.59|94.54|94.44|93.62|93.73||92.21|92.14|92.52|95.09|95.6|95.49|94.3|92.67|93.5|94.66|94.37|93.74|94.15|94.16|94.86|94.96|93.95|93.69|93.37|92.75|92.16|92.33|92|91.87|90.07||91.93|90.59|90.71|90.46|88.6|87.32|89.42|84.48|86.67|89.11|93.23|96.22|95.81|95.75|94.74|94.88|95.18|94.66|95.72|94.42|95.32|95.53|95.39|96.12|94.63|92.74|94.54|94.89|96.05|96.97|96.34
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|65.37|64.8|64.99|66.16||65.56|64.69|64.06|63.69|62.74|62.39|61.29|61.65|60.62|60.47|61.225|61.14|60.15|60.76|60.735|60.77|60.59|61.24|61.08||62.28|61.49|61.115|60.5|60.04|59.945|59.84|59.33|60.1|59.65|59.67||59.67|60.18|60.05|59.875|59.78|59.78|59.38|59.38|58.98|59.27|59.68|59.41|60.73|60.28|60.41|60.02|59.905|60.33|60.61|60.63|60.7|60.52|60.67|61.52||61.31|60.99|60.66|60.64|59.93|60.11|60.615|60.38|60.7|60.5|61.33|61.84|61.17|61.24|60.39|60.61|60.65|60.46|60.52|60.46|59.94|61.46|62.7312|62.6|62.36|62.48|62.24|62.53|61.92|61.53|61.68|60.82|60.18|59.89|60.48|60.725|60.92|61.06|61.56|61.3|61.65|61.62|61.26|61.24|60.64|60.76|61.33|60.86|60.6|60.82|60.79|60.9|61.59|61.82|62.07|61.0961|61.095|61.03|61.44|60.89|60.52|60.585||61.66|61.29|61.455|61.13|61.25|61.66|60.75|60.94|60.69|59.61|60.22|59.82|60.31|59.82|59.57|59.89|60.505|60.21|60.8|60.62|60.1|60.24|61.38|62.41|61.44|62.62|62.65|62.87|62.89|61.77|61.65|61.42|61.48|60.84|61.59|61.23|61.31|61.07|61.12|61.17||61.69|61.62|61.54|61.16|60.715|60.45|60.82|62.47|62.2|61.4||61.45|61.26|61.39|61.66|62.21|61.88|62.27|61.87|61.84|61.66|61.76|61.62|61.92|61.85|61.71|61.12|61.12||60.18|60.16|60.46|61.98|62.27|62.1|61.31|60.12|60.67|61.51|61.59|61.17|61.56|61.58|62|62.09|61.36|61.03|60.48|60.09|59.7|59.67|59.54|59.6|58.42||59.63|58.6|58.65|58.57|57.35|56.55|57.61|54.56|55.88|57.52|60.25|61.84|61.66|61.53|60.88|60.82|61.005|60.65|61.48|60.69|61.28|61.37|61.34|61.82|60.85|59.65|60.77|61.06|61.74|62.32|61.88
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|60.3|59.79|59.56|60.05||60.43|59.57|60.06|59.36|58.85|58.61|57.55|57.84|57.59|56.34|56.04|56.51|56.31|56.62|56.46|56.445|56.97|56.785|55.84||56.69|56.56|55.9|55.36|55.12|54.74|54.04|53.42|54.2|53.705|53.42||52.62|53.09|53.23|53.37||53.36|53.23|53.08|52.71|53.03|52.69|52.97|53.49|53.44|53.87|53.24|52.55|52.6|52.92|53.135|53.18|52.66|53|53.68||53.32|52.69|51.975|51.44|50.77|51.2|51.45|51.57|52.07|52.053|52.94|52.66|52.62|52.42|52.02|52.47|52.24|52.52|52.65|52.66|53.36|53.69|54.02|54.04|53.56|53.06|53.61|53.68|52.89|53.01|53.68|53.35|52.74|52.14|53|53.57|52.95|53.08|52.98|52.64|52.61|52.82|52.52|52.42|51.66|52.17|52.21|52.185|51.9|52.09|51.46|51.45|52.093|52.01|52.34|51.49|51.12|51.54|52.08|51.87|51.25|51.52||52.02|52.26|52.3|52.16|52.04|52.46|51.27|51.28|51.51|51.17|51.36|51.72|52.4|51.7|50.77|50.85|50.86|50.42|50.9|50.53|50.03|50.59|50.84|51.15|51.12|51.58|51|51.4|51.17|50.58|50.59|50.48|50.08|49.87|50.66|50.67|50.77|50.33|50.02|49.96||50.55|50.21|49.77|49.19|49.15|48.87|48.2|48.835|48.43|47.65||47.83|47.84|48.1|48.22|48.74|48.66|48.66|48.6|48.56|48.21|48.205|48.53|47.95|47.77|47.81|47.58|48.42||47.405|47.14|47.46|48.4|48.47|48.36|47.83|47.45|47.7|47.56|46.83|46.75|46.25|46.23|46.14|46.43|45.54|45.22|45.41|45.09|44.97|45.1|44.365|44.04|42.98||44.11|43.69|43.92|44.02|43.46|42.73|43.55|40.97|41.46|42.04|44.02|45.87|45.25|45.07|45.05|45.33|45.6|45.79|46.19|45.41|46.01|46.1|45.66|46.18|45.9|44.8|44.86|45.02|44.95|45.44|45
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|89.41|89.62|89.53|89.87||89.72|89.23|88.06|88.53|87.52|87.54|87.48|86.54|86.76|86.55|87.13|87.62|87.6|87.8|88.35|87.93|87.69|87.31|86.65||87.8|88.31|88.33|87.82|87.67|87.93|87.35|87.79|87.28|87.46|87.03||87.16|87.86|88.07|87.74|88.03|88.03|87.5|87.36|87.55|88.22|87.8|87.88|87.4|87.34|88.19|88.31|87.97|87.88|88.17|88.58|89.06|88.81|88.77|90.21||90.64|90.24|90.01|89.5|89.23|88.88|89.06|89.09|88.87|89.38|90.12|89.96|89.55|89.57|89.76|88.96|89.94|89.74|90.29|90.56|91.09|92.02|91.78|91.47|91.43|92.06|92|91.55|91.2|91.34|90.66|90.86|90.57|90.62|89.18|89.25|89.18|88.67|89.38|89.55|89.29|89.37|89.63|88.9|88.98|88.98|89.32|88.7|89.02|89.19|90.12|90.35|90.16|89.95|90.34|89.74|89.23|89.74|88.56|87.23|86.57|85.63||86.6|87.22|86.65|86.75|86.8|87.05|86.41|86.84|86.65|86.15|86.4|87.02|87.67|86.95|87.39|87.29|87.67|87.82|88.33|88.06|87.82|86.92|86.87|87.32|85.87|86.43|85.89|86.04|86.52|86|85.24|85.11|85.13|85.01|85.61|85.79|86.99|86.93|86.03|86.14||86.97|87.58|88.14|88.25|87.39|87.95|87.51|87.4|86.77|86.49||86.65|86.5|85.46|86.33|87.17|86.14|85.88|85.44|85.35|86.45|86.39|85.01|85.16|86.28|86.15|85.36|85.73||84.55|84.41|83.97|85.43|86.05|86.3|86.07|85.32|85.89|86.24|87.05|86.92|87.9|87.53|87.24|87.73|88.69|89.47|90.2|89.45|88.89|88.24|87.32|86.48|86||87.53|88.31|87.82|87.51|86.89|86.42|88.87|88.35|90.05|92.85|91.85|91.43|91.49|91.03|90.14|88.91|89.17|89.76|89.77|90.7|91.24|91.18|90.71|90.62|90.17|90.65|89.86|90.4|91.05|90.11|90.4
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|97.09|97.09|97|97.2||97.21|96.83|96.24|96.51|96.09|96.07|96.07|95.51|95.53|95.44|95.94|96|95.9|95.98|96.09|95.95|95.79|95.8|95.55||95.93|96.3|96.5|96.3|96.18|96.3|96.19|96.48|96.3|96.37|96.08||96.16|96.48|96.58|96.44||96.35|96.1|96.14|96.24|96.77|96.52|96.54|96.27|96.19|96.45|96.44|96.13|96.27|96.47|96.67|96.97|96.77|96.69|97.5||97.67|97.59|97.34|97.19|96.87|96.64|96.71|96.55|96.44|96.6|96.88|96.86|96.56|96.69|96.65|96.16|96.62|96.5|96.85|96.81|96.95|97.58|97.49|97.49|97.4|97.72|97.7|97.52|97.39|97.55|97.1|97.21|96.96|96.91|96.31|96.38|96.36|96.12|96.4|96.59|96.49|96.46|96.5|96.22|96.27|96.48|96.74|96.47|96.63|96.67|96.99|97.2|97.14|96.98|97.26|97.11|96.85|97.08|96.78|96.31|95.88|95.55||96.15|96.23|96.01|95.83|95.58|95.77|95.24|95.52|95.38|95.14|95.23|95.42|95.73|95.39|95.41|95.38|95.6|95.67|95.74|95.81|95.68|94.9|94.82|95.15|94.53|94.74|94.52|94.66|95|94.73|94.4|94.14|94.17|93.91|94.28|94.32|94.76|94.81|94.32|94.46||94.76|95.09|95.29|95.77|95.39|95.64|95.3|95.26|94.93|94.6||94.54|94.48|94.02|94.29|94.64|94.23|93.84|93.68|93.51|94.26|94.54|93.85|93.94|94.57|94.29|93.9|94.16||93.77|93.5|93.15|93.8|93.92|93.97|93.94|93.33|93.68|93.75|94.35|94.28|95.02|94.77|94.53|94.7|95.34|96.07|95.92|95.59|95.21|94.85|94.34|94.24|94.17||94.68|94.95|94.54|94.26|93.51|94.04|94.63|94.93|95.41|96.56|96.29|95.31|95.4|95.37|95.09|94.33|94.41|94.63|94.47|95.02|95.1|94.96|94.67|94.56|94.48|94.81|94.43|94.71|95.05|94.39|94.51
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.93|22.92|22.93|23.07||23.08|23.04|22.97|22.93|22.83|22.68|22.64|22.64|22.7|22.69|22.84|22.99|22.99|23.04|22.81|22.64|22.46|22.32|22.33||22.34|22.32|22.4|22.33|22.44|22.39|22.45|22.49|22.48|22.52|22.48||22.53|22.56|22.59|22.6||22.62|22.54|22.42|22.35|22.47|22.51|22.62|22.59|22.51|22.53|22.51|22.41|22.44|22.51|22.48|22.55|22.46|22.44|22.56||22.53|22.52|22.4|22.37|22.32|22.37|22.5|22.58|22.6|22.71|22.65|22.68|22.64|22.64|22.64|22.52|22.56|22.58|22.73|22.73|22.7|22.94|22.9|22.83|22.85|22.91|22.9|23|22.97|23.03|22.86|22.78|22.71|22.73|22.58|22.69|22.7|22.8|22.96|22.97|22.99|23|22.965|22.85|22.79|22.93|23.11|23.09|23.04|23.08|23.22|23.27|23.16|23.06|23.14|23.06|23.06|23.11|23.06|22.86|22.82|22.76||22.995|23|22.92|22.91|22.82|23|22.76|22.9|22.87|22.89|22.94|22.94|23.09|22.97|22.91|22.98|23.05|23.025|22.93|22.96|22.9|22.58|22.62|22.85|22.87|23.05|23.1|23.15|23.21|23.07|22.87|22.89|22.97|22.84|22.96|23.04|23.15|23.19|23.15|23.22||23.38|23.43|23.5|23.49|23.35|23.43|23.3|23.29|23.12|23.01||23.06|23.05|23.18|23.16|23.33|23.04|23|22.97|22.91|22.99|23.05|22.92|23.02|22.94|22.98|22.82|22.91||22.95|22.66|22.67|22.67|22.7|22.55|22.61|22.45|22.5|22.35|22.77|22.67|22.98|23.11|22.99|22.9|22.86|23.08|23.08|23.1|22.97|23.08|22.83|23.11|23.18||22.98|23.01|22.71|22.83|22.72|22.43|21.91|22.1|22.06|22.31|22.41|21.92|21.87|21.86|21.85|21.72|21.72|21.79|21.8|21.89|21.96|22.04|22.01|22.03|21.91|21.91|21.91|21.94|21.9|21.92|21.91
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|42.765|42.67|42.67|42.97||42.94|42.88|42.86|42.79|42.7|42.36|42.18|42.27|42.38|42.22|42.41|42.84|42.73|42.91|42.41|42.14|41.86|41.63|41.64||41.51|41.52|41.65|41.54|41.69|41.55|41.57|41.7|41.69|41.73|41.6||41.66|41.77|41.89|41.8748||41.83|41.81|41.54|41.37|42.18|42.145|42.28|42.24|42.15|42.22|42.1|41.82|41.88|42.04|42.1|42.2|42.08|41.96|42.1||42.13|42.01|41.78|41.76|41.62|41.66|41.95|42.04|42.18|42.29|42.31|42.27|42.15|42.13|42.1|41.9|41.92|42.05|42.17|42.32|42.45|42.66|42.6|42.51|42.51|42.62|42.53|42.62|42.63|42.79|42.59|42.37|42.18|42.26|41.97|42.18|42.2|42.38|42.59|42.61|42.64|42.6|42.56|42.34|42.15|42.42|42.72|42.65|42.55|42.68|43.02|43.09|42.86|42.66|42.83|42.65|42.61|42.77|42.62|42.09|42.1|42.01||42.405|42.43|42.18|42.15|42.02|42.38|41.87|42.17|42.12|42.18|42.25|42.28|42.56|42.26|42.19|42.31|42.43|42.4|42.17|42.15|42.12|41.44|41.56|41.98|42.055|42.45|42.58|42.7|42.77|42.5|42.11|42.05|42.18|41.97|42.24|42.33|42.6|42.67|42.56|42.77||43.03|43.07|43.19|43.1|42.84|42.95|42.72|42.62|42.39|42.18||42.17|42.17|42.35|42.29|42.59|42.16|42.04|41.93|41.92|42.02|42.1|41.8|42.1|41.76|41.8|41.48|41.71||41.67|41.21|41.2|41.24|41.28|40.91|40.93|40.68|40.84|40.47|41.38|41.21|41.79|41.9|41.66|41.63|41.6|41.92|41.92|42.04|41.81|41.98|41.55|41.95|42.18||41.77|41.74|41.27|41.53|41.25|40.67|39.92|39.93|39.85|40.25|40.53|39.69|39.53|39.42|39.49|39.23|39.16|39.37|39.61|39.49|39.57|39.78|39.79|39.64|39.42|39.47|39.56|39.63|39.43|39.42|39.41
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|97.65|97.55|97.66|97.62||97.42|97.25|96.98|96.97|96.72|96.69|96.44|96.2|96.16|96.14|96.58|96.67|96.66|96.78|96.82|96.72|96.48|96.5|95.73||96.21|96.4|96.36|96.16|96.28|96.36|96.01|96.16|96.35|96.45|96.3||96.28|96.47|96.59|96.54|96.55|96.55|96.26|96.31|96.27|96.7|96.28|96.65|96.39|96.26|96.31|96.24|95.85|95.93|96.33|96.46|96.54|96.42|96.02|96.73||96.7|96.6|96.35|96.15|95.89|96.12|95.96|95.99|95.97|96.025|96.5|96.46|96.24|96.02|95.97|95.65|95.86|95.97|96.67|96.49|96.6|97.03|97.03|96.29|96.01|96.08|96.28|96.16|95.74|95.71|95.57|95.24|95.28|94.63|95.05|95.1|95.05|95.09|95.21|95.17|95.12|95.19|95.39|95.23|95.26|95.5|95.56|95.19|94.98|95.08|95.48|95.53|95.59|95.25|95.53|95.18|94.66|94.75|94.76|94.13|93.76|93.36||94.12|94.26|93.71|93.82|93.84|94.21|93.53|93.83|93.98|93.94|93.85|93.93|94.14|93.68|93.5|93.38|93.38|93.24|93.18|93.18|92.72|92.87|92.85|93.01|92.66|92.72|92.42|92.44|92.4|92.24|91.89|91.69|91.59|91.52|91.77|91.76|92.24|92.38|91.73|92.02||92.49|92.33|92.42|92.62|92.1|92.18|91.9|91.95|91.4|91.14||91.02|91.08|91.01|90.91|91.49|91.33|91.06|90.66|90.43|90.57|90.79|90.45|90.16|90.6|90.6|90.29|90.48||89.93|89.84|89.54|90.37|90.51|90.45|90.28|89.98|90.28|90.2|89.68|89.54|89.9|89.55|89.18|89.36|89.6|89.96|90.6|90.48|90.38|90.02|89.07|88.68|87.77||88.8|88.57|88.54|88.27|87.36|87.05|88.77|86.54|87.16|88.59|89.9|90.44|90.48|90.59|90.39|90.29|90.49|91.01|90.92|90.98|91.25|91.43|90.93|90.96|90.72|90.63|90.67|90.69|90.87|90.99|90.74
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|81|80.94|80.91|80.81||80.85|80.79|80.83|80.84|80.92|80.81|80.53|80.62|80.72|80.77|81.12|81.03|81.04|81.17|81.18|81.14|81.18|81.12|80.88||81.09|81.04|81.04|81.04|81.04|81|80.94|80.88|80.9|80.88|80.67||80.63|80.71|80.63|80.6||80.64|80.49|80.43|80.36|80.78|80.56|80.66|80.61|80.57|80.72|80.73|80.46|80.55|80.75|80.75|80.69|80.62|80.47|80.99||80.95|80.87|80.59|80.37|80.1|80.15|80.11|80.09|80.22|80.2|80.53|80.69|80.6|80.33|80.26|80.23|80.15|80.14|80.8|80.8|80.95|81.2|81.28|81.08|80.86|80.68|80.76|80.88|80.72|80.51|80.8|80.54|80.45|79.95|80.42|80.65|80.77|80.86|80.84|80.93|80.96|81.19|81.22|81.08|80.92|81.15|81.26|81.32|81.26|81.23|81.05|81.13|81.19|80.96|81.04|80.84|80.78|80.87|80.87|80.83|80.61|80.39||80.86|81.01|80.97|80.87|80.69|80.85|80.2|80.35|80.38|80.4|80.46|80.4|80.61|80.4|80.22|80.22|80.21|80.29|80.21|80.25|79.98|80.38|80.33|80.5|80.45|80.49|80.44|80.54|80.5|80.36|80.25|80.14|80.06|79.85|80.09|80.03|80.13|80.21|79.99|80.1||80.37|80.32|80.17|80.65|80.34|80.38|80.15|80.17|79.95|79.8||79.55|79.43|79.52|79.36|79.6|79.51|79.53|79.34|79.3|79.31|79.48|79.33|79.18|79.57|79.5|79.38|79.43||78.95|78.97|78.81|79.34|79.38|79.42|79.33|79.18|79.47|79.33|78.55|78.5|78.52|78.45|78.51|78.54|78.3|78.6|79.02|78.81|78.77|78.7|78|77.61|77.31||77.77|77.32|77.33|77.12|76.74|76.51|77.78|75.75|76.1|76.76|77.87|78.85|78.69|78.89|78.8|78.94|79.09|79.41|79.45|79.22|79.34|79.45|78.93|79.07|78.88|78.52|78.96|78.87|79.15|79.45|79.32
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|100.9|100.88|100.86|101||100.99|100.67|100.22|100.45|100.16|100.13|100.07|99.64|99.7|99.69|100.13|100.15|100.15|100.19|100.26|100.11|100.02|100|99.67||100.05|100.22|100.35|100.2|100.11|100.16|99.94|100.12|100.02|100.04|99.85||99.88|100.12|100.16|100.04||100.02|99.8|99.8|99.84|100.32|100.07|100.1|99.91|99.81|100.12|100.1|99.78|99.87|100.03|100.14|100.38|100.19|100.06|100.82||100.96|100.8|100.64|100.44|100.2|100.08|100.08|100.02|100|100.12|100.42|100.46|100.16|100.2|100.24|99.87|100.14|100.09|100.54|100.6|100.79|101.27|101.21|101.14|101.04|101.22|101.23|101.13|100.96|101.1|100.74|100.78|100.62|100.43|100.02|100.14|100.13|99.96|100.18|100.29|100.18|100.25|100.26|100.07|100|100.14|100.33|100.17|100.29|100.29|100.57|100.75|100.71|100.54|100.63|100.44|100.24|100.44|100.1|99.63|99.23|98.87||99.46|99.59|99.47|99.37|99.25|99.4|98.85|99.08|99.02|98.83|98.94|99.09|99.37|99.01|99.01|98.94|99.13|99.21|99.25|99.22|99.14|98.62|98.57|98.85|98.32|98.45|98.29|98.35|98.57|98.38|98.11|97.93|97.89|97.75|98.04|98.05|98.46|98.49|98.08|98.12||98.47|98.67|98.79|99.2|98.8|99.08|98.81|98.82|98.42|98.22||98.13|98.06|97.76|97.96|98.31|97.95|97.62|97.4|97.28|97.78|98.03|97.45|97.52|98.1|97.86|97.5|97.68||97.24|97.1|96.82|97.46|97.63|97.66|97.6|97.05|97.33|97.43|97.76|97.66|98.17|98.02|97.78|97.95|98.43|99.02|99.11|98.87|98.6|98.24|97.7|97.46|97.28||97.87|98.12|97.81|97.61|97.04|97.14|97.91|97.69|98.2|99.46|99.37|98.85|98.96|98.92|98.73|98.16|98.21|98.45|98.36|98.74|98.86|98.8|98.51|98.41|98.28|98.48|98.18|98.47|98.82|98.35|98.47
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.99|82.98|82.98|83.03||83.06|82.93|82.85|82.93|82.88|82.86|82.86|82.73|82.69|82.7|82.99|82.92|82.89|82.89|82.87|82.84|82.81|82.84|82.8||82.79|82.81|82.87|82.85|82.83|82.83|82.86|82.89|82.9|82.89|82.86||82.82|82.85|82.83|82.79||82.73|82.68|82.72|82.76|83.03|82.97|82.96|82.92|82.87|82.86|82.85|82.71|82.75|82.77|82.8|82.86|82.81|82.76|83.08||83.08|83.09|83.04|83.03|82.93|82.86|82.87|82.82|82.83|82.8|82.85|82.88|82.81|82.83|82.79|82.69|82.75|82.72|82.98|82.95|82.935|83.1|83.09|83.11|83.06|83.12|83.12|83.1|83.085|83.1|82.99|83.03|83.09|82.93|82.79|82.8|82.81|82.77|82.79|82.82|82.8|82.96|82.92|82.89|82.84|82.91|82.95|82.92|82.96|82.93|82.96|83|82.96|82.93|82.94|82.91|82.9|82.97|82.92|82.8|82.74|82.68||82.98|82.91|82.94|82.88|82.805|82.85|82.67|82.74|82.71|82.67|82.67|82.7|82.79|82.68|82.62|82.62|82.64|82.68|82.65|82.68|82.66|82.52|82.52|82.61|82.535|82.55|82.5|82.57|82.64|82.58|82.53|82.46|82.49|82.375|82.46|82.45|82.47|82.47|82.4|82.39||82.41|82.5|82.51|82.86|82.8|82.83|82.73|82.715|82.65|82.54||82.48|82.44|82.4|82.41|82.47|82.4|82.27|82.27|82.21|82.35|82.44|82.29|82.31|82.65|82.55|82.46|82.52||82.49|82.44|82.39|82.44|82.43|82.4|82.42|82.26|82.32|82.34|82.49|82.45|82.62|82.59|82.52|82.53|82.69|83.12|83.01|82.96|82.84|82.77|82.67|82.73|82.7||82.75|82.72|82.61|82.61|82.43|82.58|82.59|82.64|82.69|82.68|82.73|82.42|82.48|82.73|82.67|82.52|82.48|82.5|82.47|82.58|82.53|82.51|82.39|82.39|82.42|82.48|82.42|82.48|82.53|82.38|82.39
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|111.19|111.25|111.16|111.23||111.39|111.25|110.81|110.99|110.76|110.67|110.56|110.25|110.37|110.19|110.48|110.52|110.44|110.39|110.38|110.23|110.01|110.12|109.69||110.02|110.23|110.4|110.28|110.18|110.18|110.03|110.25|110.08|110.16|109.86||109.91|110.13|110.15|110.05||110.06|109.83|109.78|109.94|110.5|110.29|110.17|110.15|110.23|110.4|110.45|110.09|110.23|110.45|110.63|110.78|110.53|110.5|111.26||111.51|111.27|111.07|111.02|110.76|110.71|110.85|110.77|110.75|110.88|111.13|111.37|110.92|110.9|110.88|110.58|110.99|110.94|111.38|111.2|111.44|112.03|111.94|111.97|111.98|112.2|112.02|111.78|111.68|111.9|111.64|111.67|111.79|111.51|111.12|111.25|111.17|110.86|111.05|111.17|111.22|111.22|111.25|111.11|111.09|111.27|111.47|111.17|111.44|111.5|111.81|111.88|111.78|111.67|111.82|111.64|111.47|111.69|111.46|110.97|110.8|110.55||111.17|111.29|111.22|110.97|110.71|110.92|110.17|110.15|110.03|109.92|110.04|110.25|110.58|110.16|110.35|110.35|110.42|110.3|110.39|110.49|110.17|109.67|109.85|110.28|109.69|109.83|109.73|109.65|110.08|109.98|109.7|109.58|109.48|109.11|109.4|109.33|109.51|109.54|109.13|109.22||109.36|109.55|109.6|110.04|109.76|109.9|109.58|109.52|109.38|109.29||109.1|109.02|108.45|108.6|108.76|108.45|108.27|108.22|108.07|108.65|108.97|108.55|108.65|109.29|108.93|108.62|108.87||108.56|108.46|108.14|108.73|108.89|108.88|108.69|108.38|108.49|108.23|109.08|108.98|109.37|109.26|108.93|109.04|109.61|110.52|110.39|110.2|109.82|109.77|109.19|108.87|108.47||109.03|108.78|108.48|108.49|107.97|107.93|109.23|109|109.27|110.6|110.97|110.28|110.45|111.09|110.65|110.09|109.86|110|109.82|110.1|110.23|110.13|109.57|109.45|109.42|109.68|109.52|109.65|109.95|109.46|109.64
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|40.95|40.8|40.88|41.22||41.22|41.01|41.01|40.97|40.94|40.72|40.36|40.59|40.77|40.65|40.7|41.17|41.07|41.1|40.65|40.48|40.3|40.07|39.93||39.93|39.95|39.85|39.81|39.92|39.72|39.74|39.57|39.49|39.41|39.31||39.39|39.4|39.23|39.46|39.4|39.4|39.33|39.01|38.86|39.18|39.1831|39.29|39.21|39.3377|39.48|39.36|39.16|39.1|39.29|39.32|39.35|39.05|38.89|39.05||39.13|38.77|38.65|38.53|38.73|38.79|38.87|38.91|38.9|39.199|39.2|39.11|39.01|38.8|38.72|38.65|38.55|38.78|39.05|39.11|39.19|39.29|39.395|39.59|39.55|39.45|39.41|39.51|39.39|39.53|39.2|39.06|38.91|38.85|38.92|39.0185|39.05|39.23|39.16|39.01|39.18|39.21|39.21|38.95|38.923|39.15|39.41|39.235|39.1|39.26|39.53|39.62|39.39|39.2|39.25|39.05|38.87|38.86|38.84|38.5|38.35|38.2||38.67|38.61|38.46|38.51|38.34|38.638|38.13|38.34|38.3|38.44|38.65|38.57|38.883|38.87|38.62|38.55|38.76|38.72|38.46|38.43|38.38|38.25|38.17|38.5|38.54|38.86|38.94|39.28|39.108|39|38.62|38.59|38.687|38.58|38.71|38.81|38.97|39.1|39.09|39.1||39.53|39.39|39.74|39.88|39.52|39.71|39.515|39.51|39.43|39||38.89|38.85|39.33|39.19|39.32|38.98|38.87|38.72|38.71|38.59|38.66|38.51|38.65|38.54|38.43|38.3|38.88||38.5|38.1228|38.14|38.43|38.25|38.03|38.03|38.28|38.19|37.82|38.31|38.21|38.37|38.63|38.49|38.35|38.25|38.71|38.72|38.98|38.8106|38.6|38.32|38.59|38.5||38.25|38|37.96|37.68|37.479|37.52|37|36.69|36.63|37.52|38.32|37.6|37.49|37.5011|37.48|37.43|37.51|37.63|37.5321|37.6178|37.56|37.94|38.16|38.0572|37.69|37.69|37.51|37.69|37.54|37.57|37.42
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.47|32.43|32.5|32.63||32.73|32.68|32.68|32.76|32.78|32.46|32.4|32.47|32.5|32.45|32.68|32.99|32.87|33.03|32.7|32.47|32.3|32.09|32.17||31.8978|31.9|31.98|32|32.07|31.95|31.96|32.07|32.05|32.07|32.01||32.11|32.105|32.19|32.15|32.15|32.15|32.12|32.08|31.86|32.06|32.11|32.18|32.11|32.11|32.11|32|31.79|31.86|31.92|31.96|32|31.85|31.81|31.91||31.9|31.74|31.62|31.57|31.5|31.5503|31.72|31.76|31.825|31.95|31.86|31.85|31.75|31.704|31.7|31.54|31.51|31.6|31.79|31.9|31.92|32.13|32.16|32.12|32.07|32.09|32.07|32.16|32.195|32.3|32.11|31.98|31.88|31.96|31.81|32|32.02|32.17|32.29|32.23|32.23|32.29|32.26|32.15|32.02|32.28|32.48|32.46|32.31|32.45|32.56|32.68|32.46|32.33|32.38|32.29|32.28|32.39|32.28|31.93|31.92|31.77||32.18|32.11|32.02|32.01|31.91|32.22|31.88|32.0677|32.015|32.0796|32.15|32.04|32.26|32.1|31.97|32.03|32.12|32.02|31.85|31.88|31.85|31.53|31.45|31.85|31.94|32.3|32.32|32.47|32.55|32.18|31.98|31.94|32.04|31.89|32.11|32.1|32.22|32.34|32.35|32.35||32.47|32.47|32.55|32.59|32.36|32.32|32.2|32.12|31.77|31.73||31.61|31.64|31.77|31.82|31.93|31.68|31.54|31.4716|31.31|31.45|31.52|31.37|31.5|31.39|31.27|31.15|31.25||31.24|30.94|31.01|31.05|30.86|30.6|30.68|30.6|30.69|30.4|30.95|30.79|31.1|31.2|31.05|30.99|30.94|31.19|31.33|31.45|31.29|31.4|31.16|31.43|31.6||31.24|31.16|30.84|31.06|30.76|30.52|29.72|29.68|29.56|29.74|30.0495|29.66|29.46|29.49|29.555|29.43|29.34|29.46|29.42|29.48|29.6|29.71|29.79|29.76|29.58|29.36|29.61|29.61|29.53|29.55|29.33
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|111.59|111.68|111.59|111.7||111.59|111.22|110.7|110.82|110.56|110.56|110.5|109.97|110.11|110.06|110.57|110.68|110.65|110.81|110.93|110.84|110.77|110.56|109.9||110.57|110.89|111.03|110.75|110.51|110.64|110.24|110.55|110.47|110.47|110.16||110.19|110.66|110.79|110.64||110.65|110.22|110.11|110.13|110.85|110.43|110.55|110.3|110.17|110.84|111|110.49|110.63|110.86|110.97|111.17|110.92|110.85|111.86||112.05|111.67|111.36|110.92|110.53|110.38|110.37|110.32|110.25|110.55|111.1|111.21|110.77|110.71|110.93|110.35|110.68|110.53|111.23|111.68|112.28|112.92|112.91|112.72|112.53|112.67|112.56|112.54|112.2|112.42|112.1|112.1|111.73|111.35|111.04|111.26|111.4|111.19|111.55|111.69|111.51|111.47|111.58|111.21|111.06|111.26|111.71|111.49|111.74|111.83|112.06|112.26|112.36|112.01|112.21|111.69|111.36|111.56|111.17|110.45|109.7|109.05||109.8|110.2|110.03|109.99|109.91|110.2|109.34|109.76|109.71|109.54|109.74|109.88|110.26|109.68|109.58|109.41|109.76|109.87|109.9|109.82|109.63|109.11|109.08|109.49|108.77|108.99|108.64|108.8|108.97|108.71|108.29|108.09|107.83|107.66|108.05|108.08|108.74|108.72|108.1|108.41||109.06|109.32|109.34|109.61|109.01|109.19|108.79|108.92|108.41|108.14||108.05|107.97|107.6|107.79|108.44|107.84|107.5|107.24|106.92|107.57|107.9|107.12|107.07|107.77|107.46|106.98|107.24||106.28|106.2|105.66|106.85|107.11|107.1|106.9|106.14|106.68|106.59|106.61|106.65|107.19|106.97|106.76|106.91|107.17|107.98|108.49|108.24|107.99|107.42|106.33|105.86|105.6||106.75|106.9|106.45|105.88|105.23|105.25|107.07|105.31|106.66|108.78|108.9|108.91|108.66|108.69|108.48|107.83|107.96|108.4|108.29|108.76|108.91|109.07|108.43|108.17|107.95|108|107.66|107.98|108.69|108.32|108.49
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|46.3052|46.26|46.29|46.2341||46.21|46.115|46.11|46.11|46.11|46.05|45.99|45.95|45.96|45.941|46.1608|46.135|46.19|46.18|46.185|46.145|46.0824|46.06|45.9193||46.03|46.0359|46.0353|45.9|46.01|45.98|45.92|45.93|45.92|45.96|45.83||45.87|45.92|45.85|45.89||45.91|45.74|45.77|45.75|45.98|45.86|46|45.97|45.9|45.915|45.98|45.83|45.88|45.86|45.88|45.92|45.84|45.76|46.12||46.17|46.16|46.0823|46|45.98|45.94|45.93|45.94|45.95|45.97|46.095|46.09|45.99|45.9701|45.99|45.81|45.95|45.915|46.17|46.1182|46.15|46.295|46.265|46.19|46.06|46.08|46.11|46.1172|46|46.06|45.96|45.9|45.99|45.78|45.92|46.03|46.02|46|46.08|46.07|46.055|46.22|46.21|46.13|46.16|46.21|46.255|46.23|46.24|46.24|46.22|46.25|46.281|46.2|46.2201|46.12|46.04|46.055|46.02|45.88|45.77|45.69||45.96|45.98|45.85|45.88|45.87|45.9121|45.715|45.75|45.775|45.78|45.76|45.78|45.82|45.7|45.6|45.61|45.6|45.571|45.5434|45.5399|45.435|45.4945|45.5|45.5353|45.45|45.47|45.43|45.4139|45.4261|45.365|45.29|45.2337|45.18|45.1|45.17|45.16|45.23|45.28|45.07|45.167||45.26|45.25|45.19|45.44|45.32|45.35|45.237|45.22|45.1|45.01||44.91|44.9049|44.8825|44.87|45.01|44.945|44.82|44.76|44.67|44.76|44.82|44.7|44.62|44.93|44.88|44.76|44.83||44.67|44.65|44.55|44.62|44.7|44.71|44.71|44.557|44.61|44.58|44.53|44.48|44.62|44.46|44.48|44.49|44.549|44.74|44.8|44.78|44.72|44.61|44.33|44.25|44.08||44.31|44.26|44.09|44.11|43.83|43.64|44.28|43.68|43.65|44.27|44.9|45.0061|45.01|45.18|45.13|45.1|45.1|45.2|45.158|45.2|45.14|45.215|45.085|45.0547|45|45|45|44.99|45.09|45.09|45.0619
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.09|80.09|80.06|80.09||80.1|79.97|79.88|79.94|79.88|79.87|79.88|79.71|79.68|79.69|80.05|79.98|79.92|79.92|79.88|79.85|79.81|79.82|79.75||79.76|79.8|79.85|79.82|79.74|79.76|79.78|79.81|79.84|79.84|79.76||79.73|79.81|79.79|79.73||79.64|79.55|79.57|79.58|79.63|79.83|79.83|79.76|79.7|79.77|79.75|79.58|79.65|79.7|79.72|79.79|79.72|79.67|80.06||80.08|80.04|79.92|79.89|79.74|79.7|79.68|79.64|79.62|79.65|79.75|79.79|79.65|79.7|79.65|79.52|79.61|79.58|79.9|79.9|79.95|80.13|80.12|80.13|80.03|80.1|80.08|80.08|80.01|80.07|79.96|79.95|79.9|79.75|79.7|79.75|79.78|79.7|79.76|79.8|79.8|79.93|79.88|79.82|79.77|79.87|79.95|79.93|79.99|79.93|79.96|80.04|80.01|79.93|79.95|79.89|79.85|79.9|79.88|79.77|79.62|79.51||79.87|79.83|79.86|79.79|79.69|79.77|79.5|79.62|79.59|79.55|79.58|79.575|79.67|79.525|79.43|79.38|79.46|79.5|79.45|79.49|79.42|79.28|79.31|79.37|79.28|79.32|79.25|79.29|79.37|79.32|79.23|79.12|79.09|78.96|79.05|79.05|79.12|79.12|78.97|79.02||79.1|79.16|79.14|79.5|79.4|79.42|79.27|79.31|79.17|79.04||78.94|78.91|78.87|78.84|78.97|78.86|78.71|78.67|78.59|78.77|78.91|78.73|78.75|79.09|78.96|78.84|78.91||78.78|78.74|78.62|78.83|78.83|78.75|78.72|78.46|78.61|78.54|78.61|78.58|78.76|78.72|78.655|78.62|78.75|79.18|79.14|79.08|78.94|78.8|78.48|78.49|78.49||78.63|78.53|78.34|78.25|77.94|78.08|78.54|78.13|78.29|78.83|78.96|78.73|78.73|78.94|78.94|78.76|78.74|78.78|78.71|78.83|78.78|78.78|78.59|78.51|78.49|78.52|78.45|78.57|78.69|78.58|78.61
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.19|53.16|53.16|53.17||53.13|53.07|52.98|53.01|52.96|52.91|52.87|52.8|52.75|52.7|52.83|52.83|52.78|52.75|52.74|52.69|52.67|52.67|52.62||52.72|52.75|52.74|52.7|52.67|52.7|52.67|52.64|52.55|52.49|52.45||52.41|52.55|52.56|52.52||52.53|52.48|52.49|52.49|52.49|52.475|52.48|52.41|52.4|52.45|52.41|52.37|52.41|52.42|52.42|52.46|52.42|52.43|52.66||52.62|52.62|52.59|52.57|52.5|52.5|52.55|52.51|52.46|52.55|52.59|52.66|52.54|52.54|52.52|52.44|52.5|52.43|52.7|52.6|52.66|52.72|52.72|52.7|52.67|52.69|52.64|52.62|52.6|52.57|52.43|52.39|52.48|52.39|52.27|52.3|52.25|52.23|52.24|52.24|52.21|52.28|52.27|52.25|52.26|52.3|52.36|52.33|52.33|52.34|52.33|52.37|52.35|52.26|52.3|52.12|51.93|52|51.77|51.48|51.35|51.21||51.5|51.48|51.48|51.44|51.4|51.41|51.28|51.32|51.32|51.32|51.31|51.36|51.38|51.32|51.3|51.23|51.23|51.22|51.27|51.26|51.23|51.14|51.07|51.12|51.04|51.03|50.95|50.98|51.04|51|50.9|50.96|51|51.08|51.17|51.16|51.29|51.27|51.2|51.25||51.27|51.26|51.21|51.36|51.28|51.24|51.22|51.23|51.205|51.16||51.12|51.14|51.06|51.05|51.14|50.97|50.93|50.89|50.78|50.91|50.9|50.79|50.8|50.98|51.01|50.96|51.07||50.92|50.83|50.87|51.05|51.09|51.13|51.11|50.92|51.06|51.04|51.1|51.08|51.15|51.09|51.01|51.06|51.13|51.3|51.17|51.12|51|50.9|50.75|50.6|50.6||50.79|50.82|50.71|50.6|50.34|50.76|51.24|50.39|50.99|51.86|51.8|51.53|51.56|51.55|51.45|51.255|51.36|51.57|51.66|51.76|51.83|51.8|51.75|51.73|51.68|51.68|51.78|51.95|52.11|52.04|52.05
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.09|80.09|80.06|80.09||80.1|79.97|79.88|79.94|79.88|79.87|79.88|79.71|79.68|79.69|80.05|79.98|79.92|79.92|79.88|79.85|79.81|79.82|79.75||79.76|79.8|79.85|79.82|79.74|79.76|79.78|79.81|79.84|79.84|79.76||79.73|79.81|79.79|79.73||79.64|79.55|79.57|79.58|79.63|79.83|79.83|79.76|79.7|79.77|79.75|79.58|79.65|79.7|79.72|79.79|79.72|79.67|80.06||80.08|80.04|79.92|79.89|79.74|79.7|79.68|79.64|79.62|79.65|79.75|79.79|79.65|79.7|79.65|79.52|79.61|79.58|79.9|79.9|79.95|80.13|80.12|80.13|80.03|80.1|80.08|80.08|80.01|80.07|79.96|79.95|79.9|79.75|79.7|79.75|79.78|79.7|79.76|79.8|79.8|79.93|79.88|79.82|79.77|79.87|79.95|79.93|79.99|79.93|79.96|80.04|80.01|79.93|79.95|79.89|79.85|79.9|79.88|79.77|79.62|79.51||79.87|79.83|79.86|79.79|79.69|79.77|79.5|79.62|79.59|79.55|79.58|79.575|79.67|79.525|79.43|79.38|79.46|79.5|79.45|79.49|79.42|79.28|79.31|79.37|79.28|79.32|79.25|79.29|79.37|79.32|79.23|79.12|79.09|78.96|79.05|79.05|79.12|79.12|78.97|79.02||79.1|79.16|79.14|79.5|79.4|79.42|79.27|79.31|79.17|79.04||78.94|78.91|78.87|78.84|78.97|78.86|78.71|78.67|78.59|78.77|78.91|78.73|78.75|79.09|78.96|78.84|78.91||78.78|78.74|78.62|78.83|78.83|78.75|78.72|78.46|78.61|78.54|78.61|78.58|78.76|78.72|78.655|78.62|78.75|79.18|79.14|79.08|78.94|78.8|78.48|78.49|78.49||78.63|78.53|78.34|78.25|77.94|78.08|78.54|78.13|78.29|78.83|78.96|78.73|78.73|78.94|78.94|78.76|78.74|78.78|78.71|78.83|78.78|78.78|78.59|78.51|78.49|78.52|78.45|78.57|78.69|78.58|78.61
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|124.78|126.74|125.6|124.63||122.86|123.18|124.65|125.34|126.11|125.51|120.72|125.29|127.65|127.35|124.75|126.74|125.94|128.53|127.86|128.04|131.57|128.18|125.29||124.18|124.35|126.82|123.85|123.93|124.5|123.71|126.43|122.09|120.15|121.52||121.93|121.67|123.39|124.98||126.3|124.89|125.91|123.43|120.01|120.94|122.01|122.84|123.13|123.02|122.05|121.19|123.66|123.41|123.25|121.83|118.46|119.85|123.16||122.85|121.37|119.58|116.65|113.83|114.5|115.18|114.83|114.01|111.91|114.11|114.01|110.09|108.96|109.29|109.21|108.04|109.86|112.71|111.91|110.96|112|111.59|108.39|107.56|107.32|109.56|110.17|107.8|107.91|108.37|105.12|105.27|104.99|106.52|105.44|103.68|103.64|103.6|102.59|101.39|100.2|99.4|97.95|95.86|97.44|96.77|97.3|95.6|96.68|93.77|93.74|93.43|94.12|95.7|93.9|94.98|94.43|95.47|93.47|93.65|92.88||89.85|90.29|90.29|89.9|88.79|90.92|89.92|89.22|88.8|90.21|90.68|89.57|89.52|86.92|85.16|85.43|85.32|86.13|86.85|86.82|85.93|85.66|86.24|85.84|86.57|87.61|87.49|88.22|86.73|85.87|86.27|88.12|87.82|85.91|88.27|87.02|88.38|87.87|84.71|83.58||85.24|84.79|83.08|82.93|83.01|83.68|83.27|83.82|82.27|82.38||82.66|82.1|83.37|83.6|84.36|84.37|85.28|84.27|84.26|82.56|82.48|82.34|81.24|79.19|80.46|78.77|79.3||79.04|79.25|79.33|81.4|79.72|79.02|77.58|76.37|77.55|79.45|76.39|78.04|77.35|77.17|82.65|83.5|82.5|82.95|81.88|81.37|80.25|80.89|79.1|77.64|75.51||75.93|75.13|76.54|76.54|74.33|71.61|74.88|69.8|72.99|73.66|78.14|80.59|78.16|81.1|84.4|85.53|85.08|87.08|88.82|87.12|86.59|87.46|86.17|88.29|87.13|85.97|87.15|86.17|86.24|87.3|87.06
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|415.03|410.2|412.55|407.51||407.72|406.11|414.78|404.76|406.65|401.65|381.07|382.02|397.68|407.97|403.46|417.52|416.63|407.25|398.82|400.09|402.82|401.93|390.39||400.39|396.41|388.35|391.53|390.66|389.22|378.98|385.02|387.62|377.59|373.3||360.13|363.31|364.21|365.86||364.17|363.16|359.7|356.23|347.25|339.24|351.94|352.9|354.12|370.89|374.1|369|368.55|364.42|361.6|364.37|359.43|352.96|352.28||347.71|340.01|339.12|326.13|325.1|339.44|333.29|340.3|344.98|344.82|355.53|351.05|358.79|348.12|351.09|359.5|352.76|366.1|363.02|363.73|368.61|363.11|359.94|351.14|344.8|338.6|345.3|347.22|342.83|343.3|341.78|333.5|339.75|325.34|345.21|346.07|337.05|343.38|336.68|338.24|333.69|326.36|322.66|321.82|321.06|321.11|321.7|322.17|315.71|316.97|305.25|307.21|307.17|304.32|303.93|300.83|297.81|296.52|293.28|289.86|286.43|286.48||290.29|298.88|297.66|296.75|293.92|293.64|287.46|288.96|290.87|296.86|295.65|301.92|301.28|300.1|293.4|293.53|291.12|286.62|287.1|290.19|283.95|288.78|296.26|292.9|291.41|287.49|287.8|286.61|285.37|290.51|290.31|291.71|289.28|290.8|285.32|287.49|287.52|285.42|283.48|279.76||283.62|281.25|275.84|278.88|278.42|277.2|275.2|271.54|261.92|260.27||262.59|261.59|263.38|256.99|263.15|261.88|262.07|256.96|252.73|251.3|251.75|248.79|243.3|239.75|244.08|242.36|244.97||237.44|240.81|241.47|245.54|246.01|246.42|247.13|247.99|245.56|237.41|223.4|221.95|220.02|215.59|217.61|219.03|212.3|211.28|210.29|210.65|211.97|208.97|198.91|191.9|187.83||192.53|194.35|202.92|201.61|201.31|196.21|210.83|179.95|184.9|180.8|195.57|214.09|212.49|211.47|212.17|217.75|222.01|229.65|230.63|224.77|227.05|227.41|225.42|228.96|226.57|219.55|220.52|214.22|214.53|225.09|219.78
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|53.55|53.43|53.68|53.26||53.16|52.6|53.94|54.02|54.09|53.8|52.15|52.5|54.22|54.86|55.8|56.95|57.81|57.75|57.14|57.76|57.34|57.13|55.25||56.88|57.53|57.39|56.93|58.89|56.35|55.79|55.42|55.84|55.67|54.33||52|52.33|51.87|52.23|51.9|51.9|51.56|51.82|52.12|51.5|51.21|51.32|51.63|52.56|52.89|53.25|52.86|53.35|52.92|52.18|51.65|52.31|52.97|52.62||52.3|52.44|51.83|50.41|50.52|51.87|52.59|52.66|53.2|54.28|54.93|55.36|55.91|55.08|56.05|55.35|54.78|55.78|56.11|57.11|58.39|57.98|57.94|56.55|55.22|54.62|55.02|55.03|54.34|55.33|55.55|54.95|56.61|54.27|58.86|59.67|59.65|60.47|60.24|60.41|59.71|59.01|58.2|57.1|58.24|57.63|56.28|57.84|56.86|57.39|57.67|55.96|55|54.69|54.65|52.24|52.13|52.16|51.68|50.18|51.79|52.31||53.51|53.64|51.71|52.67|52.35|52.31|49.37|49.62|48.98|49.7|49.03|48.19|49.27|47.76|47.21|47.45|47.69|47.94|47.29|47.06|46.05|46.8|46.18|47.2|47.19|47.59|47.53|47.44|46.65|46.34|46.3|46.06|45.37|45.76|44.34|43.98|43.79|43.83|44.31|43.49||43.56|43.26|44.19|44.25|44.06|43.94|43.9|43.86|42.51|41.99||42.64|42.81|43.22|42.33|43.25|43.21|43.12|43.67|42.74|42.55|41.84|41.02|40.85|40.64|41.71|40.77|41.37||42.11|42.25|42.54|42.88|42.73|42.76|42.9|43.96|43.83|44.58|42.61|43.2|42.84|44.06|43.6|43.67|41.76|41.94|41.58|41.4|41.52|41.61|41.58|41|40.26||39.95|39.85|40.67|41.14|41.11|39.24|39.63|36.07|37.34|40.38|43.74|44.5|44.41|44.31|44.5|45.9|45.24|45.16|46.2|46.14|47.26|48.92|49.56|50.04|49.19|47.78|48.48|48.99|47.86|49.53|49.52
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|82.4|81.04|81.81|80.8||79.91|79.33|81.45|82.12|81.93|82.28|80.66|80.96|79.75|78.83|76.57|77.26|75.77|76.51|76.76|76.87|77.675|77.86|76.01||77.8|78.31|77.3|77.47|77.78|77.99|77.88|76.97|77.85|75.93|75.32||74.51|74.92|75.06|75.39||75.57|75.31|75.8|75.03|75.02|74.61|75.32|75.72|76.38|76.45|75.83|75.06|75.88|75.79|75.39|75.27|73.41|72.84|72.98||72.44|71.45|70.18|70.03|68.14|69.73|70.22|70.4|71.4|71.74|72.99|72.38|72.2|72.04|71.06|71.52|71.47|72.46|72.35|71.49|71.095|70.92|71.37|70.57|70.38|71|71.99|71.98|70.95|70.84|71.15|71.04|70.04|69.44|71.72|72.72|72.05|73.3|72.23|71.72|71.22|71.71|72.32|71.67|71.22|71.53|71.74|71.58|71.35|70.8|70.02|70.97|71.18|70.74|71.02|70.24|70.51|70.81|70.35|70.52|70.57|70.57||71.315|71.54|71.42|71.77|71.32|72.7|70.37|70.54|71.61|70.74|70.52|70.29|70.62|69.87|67.81|68.08|68.76|68.88|68.42|67.81|66.62|68|68.2|69.125|71.13|71.24|70.47|71.37|71.15|70.26|70.19|70.5|70.08|70.14|71.285|71.7|72.54|70.78|71.05|70.32||70.65|70.28|69.68|68.54|68.44|68.01|67.19|68.03|66.32|65.07||64.95|65.04|66.17|65.26|66.44|66.78|67.765|67.04|66.49|65.41|65.48|65.47|65.13|65.39|65.675|66.1|66.6||65.22|65.645|65.61|67.61|68.23|68.41|67.64|67.72|68.12|67.45|63.32|63.44|62.29|62.24|63.05|63.005|60.74|60.83|60.33|60.01|59.81|61.09|59.735|59.22|58.37||59.64|58.4|59.53|59.82|59.15|58.78|61.42|55.22|56.48|56.76|59.4|64.97|63.95|64.03|63.66|65.3|65.56|65.65|66.26|65.05|64.99|65.01|64.56|65.39|64.62|63.37|64.35|64.61|66.62|68.4|67.93
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|33.42|33.56|33.54|33.43||33.48|32.92|34.51|34.44|34.82|34.24|31.94|33.76|34.73|33.69|33.74|35.54|36.13|35.8|34.97|35.91|36.22|35.12|34.61||35.31|34.87|34.95|34.78|34.53|33.42|33.23|33.14|33.62|33.18|32.36||30.54|31.07|31.35|32.06||32.22|32.09|32.51|31.71|30.93|29.84|30.72|30.81|31.68|33.16|32.45|32.48|32.14|32.11|32.32|31.02|31.06|30.9|31.65||30.97|30.08|29.48|28.72|28.29|29.84|29.9|29.79|30.52|30.18|31.89|32.69|33.25|31.9|31.49|32.95|31.17|32.87|33.51|32.36|33.15|32.59|33.12|33.51|32.31|31.71|32.94|34.05|32.85|34.05|35.92|34.78|33.68|31.29|32.77|32.53|32.25|32.72|31.71|30.66|30.54|28.88|28.94|29.11|29.42|29.03|28.46|29.19|28.39|27.94|27.08|26.47|26.14|25.41|25.31|24.75|24.7|25.28|25.52|24.87|24.77|24.9||25.28|25.67|25.45|25.83|25.46|25.5|24.14|24.23|24.47|25.11|24.85|24.26|24.63|24.18|23.73|23.37|23.34|22.8|23.24|22.9|22.23|22.77|22.89|23.28|24.3|24.77|24.65|24.62|24.81|23.98|24.19|23.63|22.77|22.75|22.44|22.11|22.5|22.04|21.7|21.29||21.62|20.92|20.09|19.92|19.75|20.15|19.39|19.52|19|19.18||19.52|19.23|20.22|19.54|19.62|19.78|19.78|19.42|18.7|18.21|18.39|18.23|17.52|17.85|18.1|18.47|18.12||17.51|17.32|17.34|17.96|18.02|18.49|18.42|18.56|18.57|18.04|17.16|16.97|16.43|16.08|15.9|16.25|15.87|15.56|15.93|16.01|15.97|15.63|14.89|14.78|14.28||14.64|14.54|14.74|14.89|14.65|14.15|15.02|13.42|14.2|14.31|15|15.99|15.87|15.74|16.02|16.62|16.86|17.34|17.39|17.16|17.13|17.41|17.18|17.48|16.92|16.44|16.74|16.73|16.49|17.18|16.79
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|49.5843|49.1952|49.4753|49.4991||49.1415|48.9522|49.4963|49.2291|49.088|48.7853|47.5958|48.1206|47.9867|47.6153|48.0007|48.5891|48.905|48.3787|48.2756|48.0441|47.89|47.3566|46.8446||47.8431|47.8681|47.6177|47.9311|48.1224|47.5752|47.5338|47.5183|47.9885|48.03|47.9125||47.1766|47.5657|47.6286|47.8521|47.74|47.7373|47.6229|47.8179|47.6542|47.18|46.5081|47.2532|47.0877|47.0412|47.445|47.287|46.7888|46.94|47.1751|46.99|46.8691|46.8717|46.8407|47.222||47.0425|46.5832|46.0965|45.66|45.23|46.23|46.348|46.8051|47.58|47.7598|48.8537|49.2|49.0239|48.1422|48.2201|48.5523|47.2392|48.195|48.2846|47.99|48.66|48.8121|48.624|48.1992|47.7243|47.2404|47.4083|47.6184|47.605|47.7687|47.8315|47.2322|47.1726|46.2296|47.9107|47.9897|47.7762|48.428|48.3147|48.518|48.2733|47.6502|47.3053|46.984|46.9563|46.8568|46.8157|47.1608|47.0777|47.1351|47.06|46.952|46.7235|45.9766|46.0436|45.4097|45.2546|45.6223|45.5517|44.792|44.8037|44.7005||45.1906|45.6525|45.4999|45.99|45.8476|46.2673|44.6|44.93|45.1587|45.2711|44.5701|43.9328|44.5966|44.2173|43.8499|43.965|43.8902|43.3561|43.4303|43.326|42.981|43.2234|43.7609|44.364|44.7343|45.0508|45.0816|45.425|45.2325|44.49|44.3633|43.9242|43.435|43.516|43.2374|43.26|43.4|43.2062|42.9385|42.9093||43.7126|43.0132|42.5219|42.48|42.4749|42.6596|42.4074|42.66|42.0493|41.71||41.98|42.0157|43.2479|42.75|43.2571|43.3257|43.1871|42.7177|42.5055|42.33|42.4201|42.1792|41.7015|41.841|42.1714|41.7942|42.0981||42.1386|42.03|42.7584|43.0303|42.828|43.1456|42.9487|42.9234|42.787|42.0197|40.782|40.4012|39.895|40.1344|40.02|40.107|39.3029|39.2991|39.5368|39.7578|39.5879|39.22|38.75|38.2461|37.1048||37.6574|37.4222|38|38.1437|37.6083|36.3937|37.1657|34.29|35.1853|36.4795|38.3786|39.3146|39.0069|38.8432|39.1051|39.6992|39.6042|40.07|40.2046|39.8871|40.4305|40.9183|40.4998|40.71|40.2805|39.5684|39.9751|40.0234|39.3486|40.356|39.8432
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|59.77|58.52|60.43|59.87||57.92|56.86|58.38|58.59|58.72|57.74|55.83|58.1|55.59|53.69|53.85|55.75|57.36|56.06|55.11|55.23|54.02|52.25|51.49||51.88|51.97|51.49|52.19|52.14|50.3|50.4|50.47|51.51|51.12|51.6||49.12|49.53|50.13|50.83||50.86|50.4|51.4|48.99|48.33|47.25|47.79|47.57|47.84|49.24|48.78|47.47|47.59|47.69|48.04|47.38|47.63|47.64|48.91||47.9|47.08|46.46|45.94|45.66|47.62|48.22|48.76|49.51|48.48|50.57|51.85|52.86|50.39|50.24|51.28|47.93|49.14|49.12|47.73|48.6|48.45|48.91|48.1|46.53|45.95|46.81|47.24|46.56|48.03|48.93|46.89|46.32|44.95|47.54|46.14|45.68|46.24|45.98|46.18|45.08|43.63|43.82|43.42|43.71|43.35|42.37|43.89|43.17|42.81|42.86|42.67|42.35|41.78|41.86|41.91|41.97|43.33|44.04|42.02|41.57|40.98||41.55|41.46|40.96|41.81|41.67|41.89|39.62|41.03|41|41.69|39.84|36.62|37.25|36.88|36.6|36.75|36.48|36.07|36.46|36.69|36.46|36.8|37.56|38.42|38.68|39.11|39.13|39.27|40.12|38.36|37.99|37.97|37.87|38.32|38.3|38.1|38.92|38.58|38.08|38.55||38.73|37.04|35.24|34.26|34.14|34.31|33.47|33.41|32.06|32.05||32.49|32.14|35.38|34.97|34.23|34.54|34.32|33.78|33.59|33.33|33.12|33.09|31.82|32.35|31.93|31.68|31.93||31.73|31.44|33.97|34.48|34.27|35.14|35.66|35.26|34.72|33.03|31.71|30.73|29.6|29.3|28.85|29.35|28.8|28.38|29.61|29.79|29.88|29|28.29|28.85|27.61||28.16|27.83|28.29|28.65|27.72|26.7|27.97|26.03|27.67|28.88|30.35|31.08|30.8|30.46|31.01|31.27|31.36|32.13|31.83|32.16|32.59|33.09|32.87|33.54|32.39|32.09|32.28|32.63|32.55|32.83|32.15
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|61.46|61.22|61.53|60.77||60|59.99|60.59|61.5|60.91|60.83|59.34|60.3|60.4|60.94|60.2|60.55|60.46|60.63|60.75|61.12|61.13|61.15|60.57||61.72|62.09|61.74|62.08|61.81|61.88|62.11|61.48|62.03|61.85|61.41||61.33|61.8|61.75|62.07|62.11|62.11|61.91|62.19|61.69|61.22|60.73|61.23|61.3|61.4|61.48|60.58|60.32|59.89|59.6|59.53|59.63|59.37|59.19|59.19||58.63|58.09|56.58|57.04|55.74|57.02|57.4|56.76|57.9|57.84|58.69|58.97|58.76|58.16|56.94|57.61|57.45|58.22|58.55|57.98|58.26|58.98|60.08|59.8|60.01|59.54|59.61|58.63|57.89|58.1|59.06|58.74|57.71|56.96|58.21|58.62|58.93|59.8|59.93|60.35|60.12|60.58|61.78|61.7|61.19|61.4|61.98|61.86|61.84|61.83|61.51|61.18|62.19|61.91|61.88|59.74|59.75|59.88|59.49|59.59|59.4|59.06||59.5|59.73|59.64|59.69|59.21|59.54|58.25|58.41|58.58|58.63|58.41|58.32|58.74|57.97|56.53|56.42|56.83|56.9|56.82|57.5|56.81|57.62|58.36|57.85|58.66|58.76|58.42|59.35|58.85|58.58|58.69|58.58|57.77|57.47|58.16|57.73|58.43|57.53|57.47|57.45||57.81|57.5|57.08|56.9|56.75|56.07|55.27|55.7|55|54.28||53.99|53.8|54.16|52.85|53.94|53.98|54.04|54.39|54.5|53.81|54.01|53.92|53.65|53.31|53.06|53.08|53.24||51.65|51.61|51.35|52.63|53.05|53.25|52.53|52.73|52.79|52.01|50.06|50.5|49.89|49.43|49.89|49.85|48.25|48.01|48.36|48.48|48.3|48.18|47.67|46.98|45.49||46.7|46.29|46.64|46.27|46.02|45.48|47.96|42.84|43.34|43.48|45.92|49.76|48.7|48.65|48.7|50.32|50.72|50.97|51.18|49.6|49.7|49.76|48.37|49.21|48.28|46.78|48.25|48.16|48.8|50.58|50.7
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|24.225|24.17|24.555|24.585|24.35|24.205|24.325|24.16|24.74|24.86|24.745|24.555|25.08|24.49|24.79|24.22|24.045|24.1|24.09|24.21|24.445|24.83|24.4|24.145|24.29|24.505|24.58|24.22|24.555|24.725|25.145|25.28|25.22|25.36|25.155|25.085|||24.995|24.885||||25.07|25.18|25.14|24.93|24.835|24.775|24.605|24.405|24.09|23.655|23.7|23.805|23.82|23.78|24.055|24.02|24.14|24.225|24.42|24.41|24.155|23.66|23.33|22.99|23.025|22.695|23.13|23.4|23.705|23.845|23.65|23.555|22.995|23.315|23.725|23.625|23.92|23.495|23.605|23.415|23.63|23.75|23.78|23.41|23.97|23.63|23.475|23.36|23.525|23.625|23.975|23.94|23.71|24.215|24.165|23.865|23.92|23.975|23.87|23.8|23.865|23.94|24.005|23.73|23.68|23.785|23.445|23.605|23.645|23.72|23.72|23.97|23.875|23.925|23.84|24.215|24.085|24.035|23.805|24.005|23.74|24.455|24.48|24.76|24.715|24.945|25.11|25.255|24.925|24.975|25.26|25.025|25.05|24.865|24.69|24.85|24.565|24.755|24.98|24.485|24.47|24.405|24.135|24.785|25.055|24.975|24.93|24.875|24.82|24.825|24.535|24.47|24.29|24.24|23.86|23.98|24.685|24.735|25.01|24.765|24.685|24.495|24.19|24.36|24.295|24.205|23.99|23.905|23.74|23.59|23.65|22.715|22.905|22.665|23.195|23.205|23.655|22.845|23.32|23.89|23.965|23.855|23.685|23.625|23.725|23.665|23.65|23.65|23.77|23.735|23.865|23.635|23.335|23.495|23.715|23.885|23.75|23.54|23.625|23.69|23.625|23.285|22.47|22.565|22.2|22.13|22.175|22.145||21.145|21.67|21.575|21.43|21.17|21.265|20.745|||20.695|20.715|20.715|20.495|20.195|20.25|19.376|19.91|19.184|19.666|20.57|21.45|21.32|21.235|21.81|22.455|22.63|22.885|22.62|22.465|22.865|23.17|23.07|23.1|22.85|22.63|22.82|22.82|23.62|23.88|24.15
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|63.81|62.73|63.01|62.17||62.85|62.52|63.13|62.7|63.35|62.64|60.4|61.33|64.12|65.52|64.72|66.29|66.6|65.16|64.05|64.3811|64.54|63.66|61.48||62.62|62.31|62.0899|62.52|62.62|62.58|61.76|62.69|62.81|61.24|61.01||59.47|60.2194|60|59.93||59.7079|59.34|59.36|58.77|57.526|56.15|57.52|57.69|57.73|59.47|60.09|59.3879|59.24|59.075|58.15|58.4303|58.19|57.79|57.7862||56.99|56.38|56.43|54.62|54.18|56.23|56.24|57.38|58.01|58.08|60.1|59.61|60.4591|58.4741|58.74|60.4|59.19|61.46|60.66|60.29|61.5|60.82|61.17|59.82|58.35|57.42|57.86|57.95|56.87|56.62|56.49|55.31|56.24|54.74|57.44|57.66|56.26|56.99|55.54|55.5762|54.74|54.03|53.93|53.6|53.55|53.93|54.59|55.01|54.6762|54.91|53.598|53.75|53.42|53.01|52.87|52.32|52.35|51.92|51.56|51.18|50.6793|50.3936||50.875|51.58|50.83|50.57|50.4|50.67|49.36|49.65|50.16|51.168|51.14|51.248|51.46|50.98|50.22|50.165|50.24|50.07|50.22|50.64|49.578|50.67|51|50.88|50.82|50.55|50.45|50.44|49.94|50.17|49.88|49.91|49.75|49.6|49.235|49.22|49.46|49.29|48.97|48.44||49.19|48.92|48.4|49.145|48.85|48.59|48.29|47.93|46.6|46.35||46.77|46.6507|47.08|46|46.86|47.05|47.41|46.91|46.49|46.16|46.34|45.83|45.29|44.71|45.22|45.14|45.54||44.49|44.91|44.88|45.48|45.65|45.75|45.28|45.66|45.3|44.36|42.48|42.5|42.06|41.88|42.11|41.99|40.91|40.65|40.81|40.58|40.75|40.04|38.72|37.61|36.82||37.58|37.71|38.69|38.57|38.37|37.66|39.88|35.18|35.78|35.92|38.35|41.24|40.9|40.49|40.74|42.17|42.73|43.81|43.77|42.63|42.71|42.71|42.28|43.12|42.61|41.23|42.34|41.37|41.0749|43.02|42.77
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|108.19|108.67|108.94|109.4||109.62|108.99|109.57|109.11|109.469|110.5199|107.8954|108.71|106.89|107.22|105.2606|105.22|104.62|106.11|105.7349|104.9895|105.95|105.69|104.26||104|104.77|105.69|104.76|105.77|105.3015|105.48|106.13|104.41|103.55|104.39||104.54|106.41|107.46|107.85|108.08|108.08|106.93|107.565|106.6847|105.7951|105.8081|105.91|106.9158|105.8811|105.3901|105.124|103.9643|105.0745|105.146|105.25|105.409|103.9368|104.87|106.1684||106.5486|106.5395|104.97|104.0856|102.33|103.42|104.14|103.02|102.16|101.57|102.28|101.51|98.4|96.8951|97.35|96.74|96.97|96.96|96.9209|95.58|94.95|95.0702|95.29|95.025|95.08|94.8855|95.1284|94.9404|94.0657|93.4293|93.4278|92.64|92.6507|92.72|94.7|94.88|95.11|95.1918|95.6503|94.4009|94.9776|92.49|91.1715|91.08|90.21|91.5558|92.223|92.5441|92.68|92.74|91.4105|90.83|90.91|92|93.64|92.8785|92.6001|92.33|92.8679|92.3|92.4894|92.5||91.11|90.7779|90.9602|90.96|90.2376|91.67|90.9681|90.3328|89.7878|89.8039|90.0123|89.4608|89.2565|87.7|86.3006|85.6271|83.9406|83.1525|83.8595|83.7|82.3689|80.7299|82.415|82.8752|83.67|84.5546|84.34|84.5621|83.2631|82.02|82.13|83.1214|83.22|81.9882|83.38|82.48|83.5615|82.74|81.3024|80.4924||81.3806|81.29|80.67|79.87|79.7807|80.3|80.2403|80.9279|79.6956|79.91||80.322|80.089|81.8|81.502|82.1574|81.7935|82.5104|82.0928|81.5696|80.15|80.4163|80.5|80.355|79.9781|79.9368|78.91|79.84||79.0254|78.887|79.4|81.08|80.51|80.1324|79.3732|77.7381|78.68|80.3065|78.4275|79.4|79.5302|79.014|81.64|81.9183|80.8614|81.91|81.365|80.67|79.85|79.38|78.1911|78.1656|76.8538||77.3541|76.3226|77.3904|77.6974|76.425|74.5934|77.86|75.32|77.7047|78.6|82.63|84.4537|83.88|86.6127|84.23|84.361|84.023|84.4468|86.0809|85.53|85.7882|85.5829|85.2213|85.7195|84.11|83.8655|84.495|85.094|86.0436|86.5296|85.9892
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|50.23|49.97|50.005|49.9||50.73|50.22|50.15|49.82|50.1|50.2|49.54|49.36|48.92|48.18|47.8701|47.4424|47.33|47.78|47.1|46.92|46.71|46.91|46.64||46.3411|46.6434|46.2198|45.6033|45.36|44.8337|44.6927|44.035|44.4|44.3512|44.7099||44.8048|45|45.16|45.1616||45.1935|44.9917|45.31|45.6011|45.69|45.62|45.47|45.69|45.49|45.2|44.73|44.62|44.6025|44.76|44.95|45.1688|45.2786|45.4446|45.6306||45.5659|45.0488|44.2183|44.1857|43.47|43.8772|44.0617|43.587|44.18|43.99|44.08|43.95|43.54|43.3851|42.7105|43.5256|43.2772|43.25|43.3271|43.33|43.9725|44.73|44.9675|44.906|45.1944|45.4985|45.4304|45.8745|45.8885|45.52|45.9446|45.8757|45.1039|45.1592|45.43|45.8372|45.8388|45.66|46.0032|45.86|45.75|45.86|45.527|45.6356|45.186|45.7855|45.7199|45.59|46.2359|46.7912|46.82|46.8397|46.5531|47.265|47.2771|46.754|47.0926|47.36|47.4121|47.4636|47.4012|47.4759||47.4262|47.2735|47.5588|47.4955|47.8573|48.4056|48.106|48.2039|47.9174|47.7413|47.5634|47.4623|48.1293|48.2308|47.9537|48.1225|47.9155|47.894|47.4362|47.882|47.7425|47.79|48.2323|48.073|48.0476|48.6695|48.5039|49.0128|48.79|48.1519|48.125|48.3588|47.7851|47.3|48|47.71|47.8685|47.6955|47.7695|48.15||48.0498|48.0481|47.87|47.32|46.9737|46.7636|46.6357|47.57|47.63|47.31||46.8792|46.9185|47.1887|46.83|47.0392|46.7417|47.0192|47.5246|47.67|47.2832|47.61|48.0792|48.4532|48.5133|48.0329|47.9377|48.1502||47.7669|47.58|47.9203|48.5295|48.3715|48.5192|47.7771|47.0443|46.9719|47.2089|47.2544|46.8479|47.0644|47.1618|47.4567|47.478|46.9015|47.26|46.7859|46.3672|46.53|46.68|46.776|46.6339|45.6699||46.07|45.4641|45.7158|46.1222|45.5927|45.0828|45.4769|43.17|43.7253|44.08|46.12|46.6199|46.3|45.9688|45.3276|45.81|45.6263|45.4123|45.4663|44.9942|45.1114|45.3422|45.1294|45.5527|44.7|44.148|44.77|45.04|45.31|45.9343|45.24
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|88.66|88.02|88.06|87.4||87.84|86.43|87.27|87.47|89.04|89.73|87.26|89.38|88.11|87.95|86.33|86.35|87.35|88.42|88.79|88.86|89.68|90.39|88.82||90.42|90.88|89.78|90.39|89.88|90.09|89.84|88.25|89.06|86.94|85.9||85.29|85.97|86.56|87.23||87.27|86.38|87.15|87.51|87.29|87.24|87.32|87.71|87.89|88.76|87.93|86.73|85.84|86.23|85.17|85.47|84.27|84.64|84.35||84.42|83.18|79.56|79.94|77.28|78.33|78.68|78.7|80.03|80.5|81.49|81|80.24|79.9|78.81|81.2|79.87|81.06|81.03|81.18|83.51|85.43|85.52|84.79|85.12|84.93|85.3|84.82|84.02|83.96|85.19|84.95|83.63|80.93|83.54|84.51|84.12|85.35|86.99|86.78|86.34|86.18|86.81|86.56|85.67|87.15|86.94|86.68|87.29|88.49|87.66|87.48|87.56|86.34|88.16|86.44|86.71|87.44|87.35|86.97|84.77|84.34||84.19|85.31|86.09|84.56|84.6|85.28|83.19|83.78|84.25|84.32|83.57|83.75|85.03|83.23|81.03|80.77|81.22|81.39|79.58|79.49|77.85|78.46|79.39|80.23|81.61|81.77|81.53|82.9|82.67|80.39|79.67|79.48|79.09|79.06|80.8|80.26|80.94|80.19|79.8|79.94||80.63|80.17|79.38|77.06|77.35|76.63|76.47|77.22|77.17|77.01||76.3|76.24|77.06|75.35|77.17|77.95|78.98|78.79|78.33|77.55|77|77.54|76.19|75.93|75.94|76.37|76.42||74.68|75.53|74.2|76.55|76.27|76.47|75.48|74.33|74.51|74.55|70.38|71.21|70.12|69.62|70.23|70.58|69.08|68.7|69|68.67|68.48|68.46|67.35|67.19|65.62||66.5|64.93|65.69|66.74|66.31|66.07|67.94|62.11|64.53|64.89|65.67|71.43|69.89|69.09|68.54|70.17|70.32|70.55|71.19|69.04|68.81|69.29|68.11|69.07|67.53|66.62|68.14|69.02|70.48|71.74|70.95
00805|959230|/etfs/ark-innovation|ETF:SECTOR|71.49|72.24|71.39|70.3||70.25|68.45|70.87|72.26|72.44|70.41|66.33|69.99|73.44|74.36|74.87|77.64|78.94|79.77|79.92|80.7|82.23|80.29|79.23||81.68|81.93|83.2|83.21|82.54|80.29|80.55|81.14|81.86|81.34|78.31||76.92|77.87|78.61|79.7||80.65|80.51|81.49|80.3|78.69|77.7|80.14|79.21|80.39|82.06|83.16|82.53|81.96|81.91|82.65|80.75|78.22|77.53|79.68||78.47|77.3|76.79|73.35|71.75|74.39|74.97|75.49|76.92|77.09|81.36|82.05|82.84|80.75|80.92|84.99|83.5|88.19|88.98|85.68|89.23|89.28|90.25|89.33|87.93|85.35|88.65|90.01|86.24|86.68|89.3|86.86|87.77|86.52|91.66|92.53|89.11|91.59|88.32|89.22|86.92|86.3|86.17|83.1|81.63|83.46|83.58|84.69|84.96|83.16|80.67|81.03|79.72|78.57|78.3|75.56|76.59|76.13|75.37|75.02|74.79|74.41||74.96|76.07|75.52|76.27|75.66|76.52|73.51|73.78|74.03|77.11|77.01|77.05|77.91|76.78|75.23|74.76|74.35|74.16|72.63|73.59|71.16|75.33|75.65|74.74|76.84|76.79|75.8|77.34|76.39|76.81|77.63|76.24|75.25|72.59|73.65|72.29|73.56|72.37|70.9|70.44||71.09|70.58|68.94|70.29|69.84|71.03|69.5|70.3|68.85|67.73||66.77|63.91|64.93|62.19|62.02|63.53|62.94|62.41|61.13|56.36|57.98|57.94|57.13|56.37|56.62|56.98|58.05||56.07|56.38|55.68|57.46|57.4|58.37|56.73|57.56|57.41|54.48|51.35|51.47|49.59|48.78|50.69|51.9|50.77|50.84|51.53|51.24|51|49.99|47.95|46.12|44.44||45.12|45.08|46.55|46.26|45.89|44.53|47.25|40.51|42.28|41.94|45.12|49.15|47.8|47.58|48.7|50.78|51.66|54.14|54.18|51.5|50.02|50.05|48.24|49.98|49.19|47.25|49.61|48.19|47.86|52.45|52.14
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|111.43|113.3|113.44|112.07||114.26|111.45|113.07|115.78|114.72|112.67|108.01|111.91|113.98|119.3|119.13|121.63|126.58|126.98|126.56|123.35|123.59|120.36|120.18||124.2|125.34|126.22|128.84|130.37|128.95|128.74|131.06|130.41|128.57|127.77||130.08|131.36|131.78|132.41||132.12|132.34|133.34|132.22|129.82|128.16|129.89|129.42|131.66|134.42|135.55|134.59|133.7|132.19|131.25|130.99|131.22|128.41|128.84||127.82|128.47|126.8|124.45|123.65|126.9|127.44|128.81|131.95|131.965|136.26|137.48|139.58|137.04|136.92|138.49|138.07|143.46|142.49|139.39|140.72|141.13|140.79|138.5|136.68|134.43|135.64|134.43|133.18|133.77|134.52|133.7|134.94|132.78|137.49|137.53|134.29|136.57|135.06|135.8|134.49|134.42|135.17|134.49|134.03|135.22|136.52|138.53|137.37|136.63|134.74|134.75|135.43|133.25|135.33|134.7|132.44|131.3|129.21|127.77|126.96|126.11||127.56|128.99|125.08|121.11|121.56|122.06|118.95|119.16|120.09|122.18|121.06|119.68|121.02|119.74|118.24|120.45|122.4|123.98|120.36|121.16|118.75|123.1|125.03|125.25|125.59|124.66|123.79|124.06|122.87|123.39|123.45|122.4|120.49|119.91|119.67|119.04|121.35|123.61|122.75|122.55||123.14|120.78|120.34|121.64|120.06|119.93|118.26|118.88|116.53|114.75||116.3|116.63|117.45|115.66|117.61|117.36|118.24|118.72|119.04|118.01|117.15|117.05|115.61|114.77|114.49|115.38|115.77||113.38|114.4|113.58|116.12|116.41|116.89|116.13|116.79|116.45|114.06|108.85|109.23|107.06|106.59|107.29|107.05|105.27|104.07|104.5|103.65|103.33|102.02|97.83|94.55|92.16||95.35|95.68|97.35|96.55|96.31|95.86|100.22|89.46|91.14|90.72|96.8|105.07|103.4|102.23|103.53|106.65|108.65|111.82|111.38|108.54|108.14|108.97|106.97|108.66|107.27|103.47|106.58|105.15|104.76|110.29|110.62
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|78.6|77.74|77.58|77.14||77.31|76.4|76.32|76.16|75.36|74.41|71.58|72.47|72.86|72.42|72.38|73.62|74.37|74.71|73.73|73.76|74.15|73.46|72.21||74.1|74.06|73.52|73.33|73.68|73.2|72.67|72.71|73.15|72|70.71||69.31|69.79|69.87|69.9||69.89|69.88|69.93|69.26|68.37|67.91|69.29|70.03|70.45|71.88|71.59|70.9|70.91|70.97|70.35|69.03|67.85|67.94|68.33||67.32|66.52|65.34|64.07|63.04|64.36|64.24|65.4|66.71|67.12|69.1|68.79|69.13|68.06|68.22|68.99|68.21|69.73|69.62|68.92|69.85|69.67|70.26|69.46|68.96|67.93|68.7|68.71|66.92|67.42|67.61|66.65|67.11|65.31|68.61|68.5|67.8|69|67.82|67.28|66.33|65.56|65.27|65.27|65.43|66|67.02|67.23|66.4|66.34|65.06|65.5|65.29|64.85|65.36|64.19|64.3|64.71|63.97|63.18|62.58|62.54||63.7488|64.5713|64.2886|63.96|63.62|64.1|62.34|62.35|63.16|63.84|63.55|63.83|64.23|63.94|62.6|63.12|62.79|62.92|63|63.04|61.8|62.33|62.58|63.04|63.13|63.44|63.21|63.63|61.4|61.34|61.39|61.59|60.72|60.15|60.2|60.54|60.97|60.62|60.16|59.49||61.16|60.29|59.63|59.78|59.68|59.17|57.95|57.86|56.71|56.26||56.89|56.7|57.39|56.5|57.64|57.68|57.43|57.3|57.07|56.64|56.69|56.46|56.14|55.94|56.75|56.52|57||55.53|56.01|55.8|56.67|56.4|56.49|55.91|56.12|56.28|55.59|53.52|53.57|52.41|52.3|52.39|52.44|51.08|50.87|50.84|50.65|50.57|50.03|48.78|47.58|46.69||47.59|47.38|48.36|48.18|47.51|46.48|48.38|43.89|44.76|45.45|48.7|52.03|51.47|51.5|52.29|53.85|54.3|55.23|55.37|54.77|55.33|55.85|55.55|56.02|55.25|53.66|54.62|54.17|54.63|56.67|55.75
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|238.3|237.49|238.6|235.83||236.69|234.45|243.03|248.18|248.13|245.6|243.31|248.39|253.35|262.06|260.63|265.37|266.5|268.28|266.49|262.41|261.84|256.92|255.69||261.63|263.94|263.65|268.16|269.03|268.88|269.06|272.03|271.28|269.3|265.55||269.18|271.27|271.78|272.61||272.1|271.78|271.61|270.37|267.97|264.86|267.94|267.35|269.61|273.32|273.42|273.38|272.5|273|271.53|271.56|271.64|269.4|270.16||266.82|267.67|263.46|257.45|255.62|262.81|264.3|266.23|269.33|270.53|276.05|277.4|277.15|272.47|270.95|276.44|277.02|284|283.94|278.54|285.66|285.7|285.64|281.96|280.23|278.28|284.43|282.55|277.66|276.87|279.51|278.64|279.79|276|284.3|283.35|279.07|281.19|277.91|279.91|278.46|279.84|283.62|281.44|280.63|282.17|283.3|286.61|287.34|285.94|284.36|283.04|283.96|279.7|283.43|283.01|284.99|281.96|280.66|280.31|277.64|273.84||276.53|278.38|274.02|272.97|272.7|272.67|267.86|268.5|269.7|273.36|272.15|271.16|271.75|271.54|268.56|270.78|271.67|274.07|266.88|269.65|264.73|273.83|270.79|270.11|272.75|272.41|270.73|270.05|269.05|270.28|268.54|268.05|265.65|265.42|266.78|264.06|266|269.51|267.17|269.25||269.02|265.89|265.87|269.33|267.25|264.37|260.34|261.07|256.59|253.63||255.74|256.48|258.36|254.1|258.07|258.8|259.76|260.42|260.81|257.62|256.8|254.25|253.09|251.2|249.57|250.93|251.74||247.55|251.27|249.33|251.63|253.22|253.31|251.55|252.26|250.68|246.67|237.17|238.7|235.8|236.46|238.34|238.84|234.76|231.22|231.13|228.95|229.19|226.37|218.54|212.73|206.33||211.93|212.67|216.59|215.73|215.57|213.31|221.95|200.29|202.22|200.64|212.14|226.51|224.04|222.15|223.37|231.08|233.22|238.54|236.42|230.38|228.73|229.55|225.82|229.93|227.56|221.38|228.17|225.2|224.09|233.76|234.24
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|32.7|32.75|32.89|32.72||32.79|32.79|34.1|34.31|34.34|34.31|33.37|33.42|34.42|35.07|35.38|36.29|36.09|35.9|35.82|35.9|35.89|35.58|34.97||35.71|36.38|36.82|36.92|37.66|35.83|35.92|35.52|36.34|36.45|35.63||34.05|34.39|34.47|34.83||34.51|34.58|34.76|36.5|36.19|35.85|36.15|36.26|36.89|37.01|37.19|37.06|37.54|37.59|37.12|37.14|37.6|37.99|37.57||37.5|37.74|37.52|36.46|36.23|37.3|37.84|37.93|38.24|38.81|39.32|39.59|39.83|38.97|39.5|39.35|39.05|39.95|39.95|40.22|41.16|41.06|41.35|40.57|40.27|39.46|39.95|40.36|39.49|39.53|39.66|39.15|39.86|38.42|41.34|42.29|42.12|42.87|42.65|42.94|42.44|42.01|41.95|41.07|41.68|41.56|40.62|41.44|41.72|41.96|42.59|41.43|40.94|40.63|40.74|39.81|39.97|39.04|38.44|37.94|38.26|38.22||38.18|37.53|37.47|38.52|38.51|38.38|37.4|37.15|37.14|37.51|37.17|36.62|37.63|36.32|35.49|35.83|35.86|35.96|35.5|35.26|34.5|35.44|35.13|35.76|36|36.31|36.59|37.06|36.41|36.09|36.22|35.71|35.33|35.64|34.28|33.86|34.06|34.02|34.49|33.87||33.63|33.91|34.34|34.33|34.48|34.34|34.43|34.67|33.65|33.3||33.95|34.38|34.83|34|34.85|34.87|34.88|35.01|34.24|34.22|33.93|33.11|33.16|32.74|33.7|33.22|33.53||33.83|33.71|33.89|34.31|34.34|34.3|34.29|35.22|34.68|34.76|32.93|33.38|33.02|33.98|33.64|33.6|32.14|32.1|32.18|32.02|32.01|32.07|32.01|31.27|30.27||30.21|30.17|31.11|31.29|30.53|29.62|30.01|28.28|29.35|31.31|34.56|34.96|35.02|34.91|35.04|36.17|35.36|35.17|35.73|35.58|36.3|37.64|37.83|38.29|36.78|35.72|35.75|36.2|35.41|36.99|36.92
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|218.4484|215.4131|217.2338|215.5206|214.2014|215.4277|217.3151|217.0942|218|212.1969|211.5415|208.8889|210.897|208.1064|208.8539|206.517|206.0848|205.296|207.5679|209.4697|210.9995|212.8618|209.6382|208.264|210.0856|214.9593|218.77|219.1482|220.6313|221.4418|222.6807|219.0504|215.6066|219.4001|217.4531|216.8692||215.7038|216.9253|216.4512|||217.9762|217.5187|218.9251|218.7384|217.9399|216.5853|216.6681|216.1801|215.1726|214.9348|210.536|211.8762|213.1606|214.1755|214.6513|215.2755|214.0326|215.7576|214.2664|213.1737|213.2582|212.1623|210.8599|208.2806|207.1003|206.7145|206.124|211.0528|212.7933|213.9294|217.1802|215.2688|211.9334|207.745|206.472|210.3496|208.786|211.228|211.9783|211.3365|212.9182|213.9201|215.988|215.2264|215.0649|213.8665|215.24|213.5915|210.5184|211|210.3053|203.8031|203.8599|203.9502|209.1841|214.128|211.6141|211.2448|211.4327|211.5708|209.1002|208.2375|209.44|207.0257|205.5386|207.573|210.134|207.1077|207.8338|208.7569|207.2082|206.7347|208.141|206.7849|207.3445|204.9799|206.6625|206.8054|207.2782|208.0493|208.3809|206.4157|207.2567|207.1444|209.3032|208.5873|205.4916|205.6449|205.8351|202.0579|202.8035|203.5115|200.6037|199.5111|199.2069|200.132|197.7273|196.8289|198.0267|197.4863|196.4042|196.2964|195.1483|194.6254|200.549|205.5886|206.026|207.5649|206.5594|204.4468|205.7741|202.6075|203.2346|204.5059|204.3113|203.1945|204.4619|204.1816|204.8968|206.6284|202.8085|202.3269|199.8663|199.4442|201.6055|200.0384|196.4723|194.4027|194.043|190.2479|190.172|192.6316|189.4824|189.9393|188.19|190.3259|190.8059|192.0178|189.5188|192.9449|196.1309|196.3526|194.3926|194.179|194.4993|197.297|196.6736|193.8577|196.6775|197.3187|198.1419|198.0356|196.0666|193.8126|197.4096|200.693|202.7727|203.1238|204.3805|201.9843|203.6676|203.0428|201.623|191.8063|191.365|187.2217|187.9934|188.7412|187.9171||182.673|183.2678|183.7072|182.8152|181.3446|180.7844|173.9216|||172.351|173.4969|174.8164|175.2473|171.803|173.5093|165.605|172.4394|168.646|174.9455|181.1278|192.1172|191.571|188.6548|192.2341|196.1708|197.011|198.6444|197.9043|195.8882|197.0648|198.3644|196.9749|198.2616|197.667|196.0626|198.3503|197.6963|201.6728|203.4145|209.7649
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|80.47|79.8486|80.6968|80.78||82.3243|82.4491|82.3041|80.1873|78.9495|77.8747|76.7747|77.46|75.1031|74.2007|74.6816|75.6728|76.18|76.9378|76.83|76.9895|76.7691|76.48|75.1378||76.7455|76.76|76.696|75.6603|75.8274|75.6091|73.4957|72.74|73.3303|73.199|72.8619||72.01|72.3893|71.9286|71.7302||71.5238|71.3|70.7132|70.6617|71.2926|71.114|70.7874|71.6906|71.195|71.605|71.3009|69.5975|70.5451|70.7917|70.75|70.2719|69.5|69.64|70.3753||69.8798|69.0263|67.8347|68.0455|66.9248|67.7116|68.0147|68.6687|69.64|70.5269|70.68|70.4889|69.7888|69.705|69.4297|68.9077|68.4425|68.6576|69.3912|69.7461|70.4104|72.305|72.565|72.4702|71.9214|70.7973|70.505|70.6056|70.1453|69.8711|69.902|69.7136|69.7836|69.0058|70.535|71.2969|71.3809|72.36|74.1513|73.7749|73.8041|73.4089|73.2236|73.0954|72.6351|73.3866|74.1648|74.0046|73.73|74.55|75.266|75.5582|74.9407|74.8596|75.6644|74.86|75.4462|76.23|76.0426|74.9233|74.6109|74.8282||76|75.8181|75.4357|76.0603|76.4507|76.7985|74.2187|74.5034|74.5158|74.0153|74.5312|74.6677|75.3048|74.6057|73.6948|74.3554|74.6934|73.0447|72.2434|71.436|71.3009|70.9434|73.303|74.5354|75.0801|76.35|75.1737|75.5776|74.2242|72.9672|72.27|73.7078|74.0416|73.77|74.65|74.98|75.32|74.78|74.33|73.82||76.01|75.82|74.22|73.36|73.59|73.14|71.93|73.34|72.68|72.43||72.19|71.87|73.06|73.16|74.62|74.9063|75.41|75.12|74.34|74.72|74.02|73.76|73.49|73.93|74.435|73.98|75.03||74.2691|74.5|75.08|75.71|75.16|75.27|74.86|74.99|74.99|74.31|72.13|72.85|71.83|71.16|71.96|72.51|72.25|72.49|72.94|73.27|72.28|72.75|72.25|72.16|70.7||71.09|70.28|70.66|71.15|70.35|69.14|71.5|66.58|68.41|69.53|73.03|76.07|75.71|75.43|75.92|76.33|76.31|76.63|76.28|76.3|78.3|78.53|78.28|78.61|77.95|76.35|77.28|77.51|77.69|79.66|78.84
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|151.86|151.36|148.05|145.4||147.89|144.63|149.06|145.62|146.49|146.41|141.46|143.81|139.78|135.76|140.24|138.97|137.1|135.4|134.79|135.22|134.53|134.63|129.76||130.29|130.28|131.94|129.75|127.54|127.41|128.46|123.96|125.54|127.5|128.96||126.26|127.43|126.46|124.96||125.92|126.48|125.25|125.56|125.09|127.9|124.96|129.88|131.73|133.01|135.22|134.55|134.13|136.69|136.48|136.48|133.05|135.08|134.02||131.68|130.22|130.83|129.74|128.56|131.88|133.49|131.44|134.01|131.92|132.05|134.13|131.41|129.48|126.84|124.74|125.93|127.66|126.82|125.86|126.36|125.83|128.35|128.46|129.66|124.9|124.34|125.27|123.57|123.29|125.93|126.14|127.21|123.96|131|133.92|133.73|134.15|133.19|131.87|134.49|132.2|133.5|137.24|136.09|135.28|133.24|130.19|130.1|132.92|133.33|133.42|129.34|130.13|131.37|131.77|129.03|128.69|129.64|132.25|130.84|134.57||133.01|132.78|131.4|129.54|129.96|128.62|124.36|124.11|122.92|123.48|124.52|125.15|124.93|123.27|121.81|122.99|122.54|123.71|125.04|124.09|123.7|128.15|129.7|131.78|130.93|128.02|128.79|128.46|127.57|126.17|129.41|129.22|126.74|128.84|131.68|133.07|132.29|130.71|131.81|127.75||129.17|129.28|126.88|125.8|127.2|127.78|126.14|128.04|128.96|134.55||133.86|134.83|133.1|132.78|129.33|128.5|126.1|124.27|123.23|120.31|120.61|123.64|121.12|119.55|121.18|120.64|122.75||120.84|120.73|120.8|123.51|124.16|125.45|125.57|126.73|127.35|123.27|118.84|117|113.29|113.14|112.96|114.95|112.7|110.71|113.91|114.7|113.38|112.77|111.59|111.22|108.55||111.93|108.89|106.95|107.49|107.57|104.39|113.74|101.91|106.25|106.71|119.46|133.75|132.45|131.71|130.68|131.82|133.15|132.54|132.5|131.36|133.23|133.36|130.28|129.51|126.93|122.65|124.44|123.16|122.54|122.56|120.5
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|110.91|110.3|112.1|112.4||113.57|112.4|112.8|112.47|108.42|109.24|108.19|108.74|105.09|102.68|102.03|103.48|103.18|103.29|104.57|105.19|107.04|108.19|105.51||107.92|109.41|107.96|108.93|107.89|106.99|100.67|96.59|98.98|98.27|97.49||96.3|97.29|97.61|98.05||98.06|97.1|97.78|98.18|99.89|99.87|101.04|102.29|102.53|102.82|102.17|99.01|100.59|102.71|103.34|105.59|103.46|103.64|103.91||103.89|102.59|97.95|98.46|93.78|93.82|93.81|94.09|97.11|97.79|99.43|99.73|98.84|98.68|97.79|98.285|98.84|98.7|100.42|100.235|100.67|103.75|104.16|103.97|104.44|103.82|105.7|103.88|103.5|102.78|103.36|103.39|100.24|99.84|101.09|103.79|103.74|107|109.24|108.26|108.13|107.25|107.55|106.93|105.5|107.13|107.03|106.67|108.83|110.69|110.41|111.6|112.16|113.68|115.91|112.8|113.42|117.14|116.7|114.17|110.85|110.18||110.7|110.7|110.78|110.88|111.53|112.92|107.28|108.11|111.07|109.09|109.62|109.48|111.2|106.46|103.18|103.86|103.31|102.97|103.59|102.04|100.01|97.41|98.17|100.67|100.67|100.43|99.76|102.04|102.28|94.81|95.08|95.69|95.03|94.18|98.02|98.75|100.23|99.21|95.76|95.1||96.36|98.07|97.13|93.17|93.2|92.26|91.83|93.24|92.52|89.635||87.74|87.71|90.25|89.8127|92.5276|91.9707|93.6514|91.7|90.67|91.75|91.82|89.94|88.5|89.48|89.71|89.05|91.57||89.74|90.15|90.55|93.15|94.52|95.42|94.05|93.26|96.14|95.99|92.05|92.72|91.13|90.95|92.89|93.66|91.865|92.09|91.59|91.41|91.26|92.15|90.51|90.64|87.48||89.07|87.28|89.13|89.97|89.24|88.3|91|85.52|88.73|92.55|90.76|96.61|95.22|95.21|94.37|96.84|96.96|97.12|97.59|94.83|96.45|96.48|94.95|95.4678|94.9206|93.3786|96.33|97.43|99.62|99.94|100.21
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|73.12|73.13|73.84|72.47||72.7|71.75|73.75|71.91|72.29|71.09|68.04|70.79|71.95|70.12|69.95|73.62|74.73|75.2|74.48|74.75|73.38|72.53|70||69.66|70.86|70.62|70.51|70|68.21|68.08|68.99|69.57|67.41|66.27||64.86|65.52|65.73|67.89||67.1|66.66|65.7|64.09|63.82|63.62|62.99|63.61|63.87|65.13|65.22|64.22|63.81|62.85|62.23|63.08|62.81|63.02|63.46||62.81|61.37|60.31|60.29|61.32|63.15|62.52|63.73|63.77|63.69|62.31|61.78|62.34|60.89|60.21|60.78|59.25|61.48|62.32|63.15|62.05|60.37|59.38|61.03|58.24|56.39|57.25|57.65|56.84|57.42|57.34|57.27|58.22|53.92|59.12|59.69|58.76|59.59|58.88|58.43|57.57|56.85|56.5|55.55|55.95|55.14|53.09|53.1|52.85|52.52|52.57|51.85|51.86|50.01|50.38|48.8|49.69|51.55|50.56|47.02|46.91|46.81||47.46|46.74|46.78|46.36|46.4|46.51|45.05|44.96|45.39|46.26|46|45.34|46.44|46.15|46.37|43.93|42.89|42.21|42.2|41.49|40.8|40.98|41.99|42.94|43.26|44.63|44.48|43.47|43.91|42.5|42.15|41.42|39.73|39.94|40.55|40.18|40.26|39.41|39.7|38.43||39.75|38.99|38.41|38.4|38.54|38.75|38.12|38.22|36.83|36.24||36.71|36.62|37.09|36.93|37.6|37.97|37.75|37.58|37.22|37.16|37.17|36.3|35.92|36.16|37.03|36.91|37.36||37.52|37.61|37.87|38.23|38.2|38.58|38.74|39.24|39.19|39.01|37.67|37.43|36.76|37.3|37.13|37.47|36.48|36.64|36.78|36.61|36.98|36.73|35.97|35.47|35||35.06|34.97|35.55|35.89|35.49|34.28|35.01|31.82|32.81|34.92|37.07|38.62|38.61|38.8|39.37|40.25|40.31|40.65|40.8|40.4|41|41.48|41.49|41.6|40.84|39.85|40.16|39.98|39.85|40.75|40.97
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|87.1308|86.2122|86.5474|85.9935||86.7235|86.1085|87.5848|85.7909|85.8763|85.0987|82.3546|83.4359|84.9059|85.3494|84.556|86.7835|87.3888|86.625|85.4934|86.18|86.6866|85.7623|83.091||84.2872|84.215|83.8548|83.8037|83.7011|83.295|81.771|82.6238|83.0972|81.1478|80.1683||77.9048|78.6498|78.6471|78.965||78.7491|78.3758|78.205|77.3197|75.8947|74.5598|76.0412|76.3987|76.7022|79.4761|79.9032|78.9529|78.7338|78.3903|77.5295|77.3968|76.4633|75.7931|76.1034||75.1914|74.1293|73.59|71.77|70.9713|73.4065|73.2416|74.3484|75.5935|75.57|77.4178|77.07|77.5914|75.524|75.9078|77.4625|75.8634|79.15|78.7881|78.785|79.2888|78.8565|78.7535|77.4756|76.077|75.2058|76.411|76.7352|75.2821|75.3091|75.3529|73.7043|74.08|71.3257|75.305|76.245|74.8237|76.0116|74.415|74.4022|73.6685|72.6807|72.4058|72.2097|72.2097|72.67|72.8271|73.0338|72.0134|72.0091|70.7972|70.16|70.0528|69.1005|68.761|67.7579|67.8956|67.7919|67.1417|66.8647|66.645|66.3112||67.1298|68.1879|67.7957|67.9|67.3412|67.8069|65.7523|66.0691|66.275|67.229|67.0698|67.2331|67.4908|66.8469|65.6139|65.3002|64.2678|63.5957|63.4909|63.4763|62.4136|63.5741|64.8209|65.15|65.5727|65.2403|65.2579|65.5286|64.99|64.965|64.8174|64.7413|63.8844|63.34|63.11|63.25|63.15|62.8684|62.86|61.32||62.9|62.95|61.21|61.95|61.99|61.6271|60.87|61.38|59.25|58.74||59.26|59.6|59.77|59.27|59.99|60.66|60.29|59.98|59.17|57.94|58.795|58.04|57.697|57.82|58.57|58.4|58.92||56.57|57.24|57.4|58.6|59.11|58.14|57.94|59.22|58.12|57.48|55.98|54.17|53.21|53.38|53.37|53.67|53.18|52.79|53.99|53.9|52.86|52.09|51.26|48.62|48.5||49.56|48.78|50.78|50.22|49.43|48.2|51.19|45.2|46.99|47.45|50.875|54.4|53.85|53.45|54.2|55.73|56.72|57.96|57.53|56.38|57.18|57.59|56.92|56.84|56.47|54.82|55.65|55.58|54.97|57.275|56.67
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|68023.4844|66978.9219|66473.1563|67490.875|68890.6719|68883.4219|66248.6953|67048.7813|68810.3438|70127.8594|70555.6563|62857.8711|73137|75724.8203|78720.5938|84235.5156|84667.0781|89253.2344|89224.6563|88331.2969|89580.5938|89520.5391|89433.8359|88400.2891|92617.7656|95549.5703|95585.1016|96934.4531|95395.4531|91271.8672|90605.0391|91081.6953|91342.625|93739.3203|93862.1797|89982.7109|88812.0938|87612.6719|88469.5547|87217.6875|87357.8672|87249.3359|87656.8281|87467.8672|88547.1719|88131.4297|85510.0938|86230.1641|87853.4219|86428.5547|90272.0156|92507.3594|91996.0547|92693.0313|90636.2031|89333.625|92082.7969|93437.1641|91287.5547|86309.0625|90894.6875|91324.6406|90496.5156|87366.8281|88296.4844|85130.9609|86613.9063|91544.1328|92962.3281|92195|94554.2813|99728.7266|101658.2891|103046.6563|106006.8906|103325.3516|101325.6563|103896.6797|101504.2578|106578.0625|109602.8359|108320.1484|110024.6172|112905.8125|114107.9922|111013.0859|110078.8906|107587.5313|108340.9375|110544.0313|106443.5156|108204.7891|110767.3906|113030.8281|115174.75|112878.6172|121666.2891|123311.0703|121356.6328|124725.1094|122224.2188|120566.0859|118576.1719|114048.5391|114357.5391|109662.2422|109016.2813|113307.0625|112002.5625|112673.0391|115648.9531|117086.0078|116425.8516|116795.9219|115362.1328|116042.75|115490.1953|113963.5234|111516.5156|112068.375|110652.2109|110712.7266|111716.5313|111218.2891|109243.2969|108355.5625|112568.8594|111255.5547|111768.625|110118.4453|116928.8984|112481.1094|114275.0391|112880.25|116203.8203|117356.3203|118314.2422|123323.3906|120146.2422|118689.5859|116676.3281|117480.4609|115002.0625|114139.1328|115055.2656|113312.0859|115764.9766|117840.3672|117950.1328|118053.9141|117631.9453|118310.9063|118763.0234|119965.5|117388.1484|117940.2734|119194.9063|118683.2344|117762.3203|119849.4531|117535.5625|115993.5547|111245.9844|108913.0703|108269.6094|107989.5703|109600.5469|108843.7031|105694.2891|107171.1094|107044.2344|106945.8594|107349.4375|106078.625|105376.9453|103280.5313|104669.5703|104894.1797|104559.8125|106740.4219|106080.25|105702.9922|108661.2109|110269.1719|110268.3125|104308.2891|101521.8516|104695.6172|105388.3438|105845.6328|103981.2969|105600.0313|107786.7031|108944.0234|109455.2891|107313.4219|111702.7344|109640.1406|106815.8281|105585.8438|103480.5|103765.4297|103513.8984|104119.1953|102794.9766|102975.0547|103274.3438|97035.1172|96825.4453|94745.2266|96894.3672|96499.2891|94184.3828|94269.75|94994.9766|94676.9297|93980.3203|93697.7422|93441.8906|87515.9688|84474.5781|84940.0234|84032.2188|83647.0156|84586.4453|83413.1172|79607.5234|82607|76312.5234|79162.5234|83866.6641|83159.3828|82524.9609|85164.1641|82548.7656|84410.4063|87228.2422|86912|87404.0078|87489.9766|84073.3359|84208.1406|86841.0156|82719.1016|84019.0781|83977.1016|81100.1641|83664.2734|82921.0938|78575.8594|86531.1641|89930.8906
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1969.1334|1948.9614|1955.7871|1991.3674|1998.7878|2049.3008|1947.8599|1942.1639|2020.1837|2104.6633|2063.2241|1826.7223|2147.6338|2233.647|2345.9277|2707.2644|2822.6316|3010.6965|3026.7004|2930.1289|2956.4668|2952.708|2982.259|2939.7385|3189.5427|3296.3674|3318.5129|3354.5056|3325.6853|3095.6411|3088.3372|3106.4099|3168.739|3296.5037|3224.7874|3125.0815|3004.1755|2971.686|2974.6304|2938.7539|2928.0623|2904.4392|2947.3882|2964.8569|3007.6052|2979.5547|2828.6077|2833.4182|2962.3069|2964.9114|3084.8059|3236.7844|3324.0825|3318.5417|3123.9541|3021.8445|3133.0044|3188.792|2996.1013|2800.8562|3031.2188|3015.6902|3026.9519|2960.0662|2953.4409|2766.7556|2832.9819|3025.7236|3123.7268|3030.1814|3113.0283|3232.9402|3413.6025|3417.5637|3567.8748|3435.7832|3314.4341|3424.7407|3289.1091|3603.6284|3847.9956|3803.001|3902.6997|3979.4485|4120.9014|3934.7502|3856.7253|3805.1584|3874.2708|3979.4302|3831.5999|3894.4805|3985.5181|4122.3818|4240.9136|3829.5779|4367.9399|4525.6943|4447.7661|4686.1997|4511.061|4484.1895|4343.7988|4144.6045|4215.3628|4032.3|3872.5254|4153.2095|4164.6323|4199.0513|4468.6646|4587.6523|4590.563|4501.207|4523.564|4711.9912|4458.7925|4348.6958|4309.6265|4306.5879|4306.96|4297.6567|4450.6772|4325.1904|4314.2183|4359.1968|4513.5518|4506.0459|4600.7681|4374.7271|4831.2095|4224.5249|4335.3662|4075.574|4311.4209|4440.0503|4547.3506|4747.8711|4590.7109|4223.4214|4008.9592|3909.9644|3683.3608|3611.6941|3720.8901|3488.3557|3698.4556|3808.9119|3793.9353|3796.9121|3725.0093|3704.2097|3626.8113|3745.8364|3761.3738|3545.5757|3472.8972|3373.8486|3138.8904|3013.6252|2957.7078|2951.2048|2768.2676|2614.4087|2542.3547|2508.0234|2590.978|2570.2319|2405.2598|2486.5164|2422.6458|2415.7124|2418.4268|2448.6646|2410.4814|2406.5146|2521.106|2525.3518|2509.5876|2538.9465|2578.8333|2643.6956|2772.1099|2815.7288|2680.0693|2475.3425|2414.3606|2607.1333|2593.0332|2606.8093|2531.2944|2632.5027|2681.1965|2660.8806|2563.8418|2526.4553|2663.7651|2551.4177|2523.8169|2528.21|2537.0366|2548.1584|2609.675|2680.0466|2495.7339|2345.2705|2206.1289|1811.1982|1816.6011|1820.3376|1842.0609|1838.3248|1793.5822|1798.4747|1799.2422|1785.9639|1769.5277|1795.0731|1756.1123|1579.5909|1588.9268|1582.7349|1577.1433|1588.8031|1623.728|1566.7665|1522.1349|1669.7408|1473.4|1553.0072|1816.3577|1816.5336|1795.5873|1904.9908|1821.9507|1896.6935|2003.6725|2009.5859|2066.1921|2078.7327|1965.5824|1983.567|2056.6196|1932.6127|1926.3546|1911.6191|1864.6858|1908.2188|1922.2776|1864.4012|2141.1687|2202.3906
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|625.9019|607.8008|604.6056|617.8912|627.2997|619.1035|614.1035|608.1006|619.6014|636.3022|657.2047|608.1898|697.1034|754.5994|773.699|858.9977|868.6022|902.8991|898.1995|879.4|891.7971|888.001|883.3022|884.1023|923.502|938.1011|931.2982|948.302|943.5|905.7009|896.6025|892.2026|900.1959|917.6044|910.2019|881.2006|864.3019|864.1034|861.6005|852.4009|834.7989|829.6997|846.7009|844.102|858.4968|856.1949|830.0078|842.9144|875.3979|858.9982|881.5998|885.6961|893.1061|897.5978|897.0018|883.3057|899.9005|920.7031|876.5961|826.7028|887.1029|895.9946|891.8046|862.5059|865.101|830.5043|866.6967|897.7028|932.6047|907.1052|914.9058|927.1027|952.9|958.0961|991.8008|990.6121|950.2002|959.3969|936.3979|993.399|1088.7095|1079.0004|1107.1101|1103.4991|1138.7034|1109.2019|1126.601|1071.7976|1056.9019|1100.4144|1071.4026|1145.1005|1162.597|1207.7061|1293.7957|1102.8021|1255.1987|1307.1053|1304.4021|1223.8009|1189.3998|1090.2081|1025.4978|1008.6004|1030.3978|960.4025|945.3013|1018.8959|1016.0975|992.8021|984.103|981|990.293|956.4898|919.7998|924.8977|902.7014|893.7014|879.9027|877.905|850.1981|843.6981|854.7009|851.7997|845.7946|862.2985|873.5051|855.4055|863.7|839.2026|899.8148|839.3033|869.0984|823.8088|846.5995|827.8969|840.3963|848.0005|832.5983|805.0999|793.4006|788.7985|769.6974|755.1034|768.5021|757.1995|783.1985|793.4014|805.3965|823.9992|785.4019|770.3|777.0989|786.9981|766.1006|730.1951|720.698|708.0965|689.9003|689.1006|689.9015|685.7002|668.6991|660.6003|661.0008|653.5012|663.5012|659.602|646.2028|656.9|645.7983|642.3981|645.8035|643.5002|640.4017|641.6002|644.6009|644.6028|647.9029|650.3997|655.3009|654.8093|667.4004|673.5|665.5997|642.6015|633.3987|663.2004|661.4022|665.7022|654.8049|675.1008|686.7018|686.9003|674.2013|656.604|686.3049|673.203|650.0978|649.4044|646.5042|651.6022|652.3044|664.1973|660.0022|666.5081|629.3005|602.6016|602.6003|597.4069|600.7971|599.6033|599.7065|600.9063|606.1013|600.1953|601.5988|605.6028|618.5009|597.4005|591.797|590.4029|582.7032|579.501|584.4031|585.9997|578.0979|582.5978|553.6024|554.5|597.6007|592.6992|589.9063|610.9078|604.8002|619.604|637.0071|617.8017|629.8983|637.0984|635.297|630.7955|618.6021|627.9973|631.6024|587.218|579.8|569.8984|551.6976|531.1047|594.6059|596.4993
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9998|1.0002|1|0.9997|0.9999|0.9995|0.9995|0.9994|0.9995|0.9996|0.9996|0.9989|0.9985|0.9992|0.9999|0.9987|0.999|0.9987|0.9989|0.9993|0.9989|0.9992|0.9993|0.999|0.9994|0.9995|0.9996|0.9996|0.9993|0.9988|0.9988|0.9992|0.9993|0.9993|0.9996|0.9996|0.9989|0.9988|0.9991|0.999|0.9995|0.9994|0.9994|0.9994|0.9994|0.9999|1.0001|1.0006|1.0001|1.0002|1.0002|1.0001|1.0002|1.0001|1.0001|1.0001|1.0001|1.0002|1.0003|1.0003|1.0002|1|1|0.9999|1.0002|1.0001|0.9994|0.9998|1.0007|1.0007|1.0007|0.9998|1.0003|1.0004|0.9998|0.9997|0.9999|1.0001|1.0003|1.0004|0.9998|1.0005|1.0003|1.0002|1|1.0003|1.0003|1.0002|1.0006|1.0005|1.0007|1.0005|1.0006|1.0009|1.001|1.0015|1.0004|1.0002|1.0003|1.0001|1.0005|1.0004|1.0005|1|1.0005|1.0007|1.0005|1.0004|1.0003|1.0008|1.0006|1.0002|1.0002|1.0002|1.0005|1.0004|1.0001|1.0001|1.0001|0.9999|0.9999|1.0001|1.0004|1.0002|1.0001|1.0004|1.0003|1.0003|1.0004|1.0004|1|1.0003|1.0004|1.0005|1.0007|1.0007|1.0006|0.9999|0.9997|1.0001|1.0003|1.0003|1.0003|1|1|0.9998|1|1.0001|0.9999|1|1|1.0004|1.0004|1.0004|1.0003|1.0005|1.0006|1.0004|1.0001|1.0001|1|1|1.0004|1.0002|1.0001|1.0003|1.0003|1.0004|1.0006|1.0004|1.0003|1.0004|1.0005|1.0004|1.0007|1.0001|1.0003|1.0005|1.0003|1.0004|1.0003|1.0003|1|0.9998|1.0002|1.0007|1.0007|1|1.0004|1.0004|1.0002|0.9999|1|1.0001|1.0002|0.9999|1|1.0003|1.0002|1.0001|1.0002|1.0001|1.0002|1.0002|1.0002|1.0001|1|1.0003|1.0002|1.0011|1.0004|1.0003|1.0003|1.0004|1.0003|1.0006|1.0004|1.0003|1.0003|0.9999|0.9996|0.9997|1|0.9999|0.9999|0.9995|0.9994|0.9997|0.9991|0.9996|0.9997|0.9996|0.9998|1|0.9999|0.9998|0.9998|1.0003|1.0002|1.0003|0.9997|0.9996|1.0004|1.0002|1|1.0002|0.9996|0.9999|1|1|0.9998|1.0001
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|84.6637|82.4832|81.6013|85.0569|86.4501|84.3326|78.3437|79.2758|82.9427|86.743|87.4274|78.173|92.0305|97.6807|104.4583|117.5279|117.7665|125.25|127.149|124.1966|127.4106|128.4387|129.5028|125.7464|133.427|144.8955|142.3912|146.6778|145.465|139.1869|135.9065|138.3455|136.3674|141.0558|137.9|132.2446|126.8631|124.5864|124.9966|123.273|122.2505|120.0457|122.4949|123.9604|125.853|126.2574|119.5968|123.2036|129.2581|127.7978|132.2685|136.3939|136.2588|137.937|133.2477|133.3|139.0168|144.677|138.6208|126.7303|137.3304|140.8445|143.052|138.9352|138.4908|128.6628|133.5834|137.0048|140.6674|130.9798|138.8898|144.787|153.3832|154.5925|167.3039|161.768|155.2711|162.381|155.0712|166.0496|187.189|184.6718|193.9545|194.2007|198.6996|193.6086|191.3204|180.1125|185.5642|189.7134|182.0025|184.8202|193.8054|202.3871|208.6924|188.7815|220.9485|229.0124|219.9271|232.4509|232.8198|234.6947|222.0764|208.6627|212.7914|205.174|192.5989|211.6226|213.3086|220.4192|238.5367|247.553|244.7947|236.9457|234.3517|242.2255|228.6922|224.0951|217.177|214.1219|203.3652|202.3266|210.8029|209.6037|197.2486|204.927|214.4213|202.8775|195.8354|187.1924|200.6877|180.2914|187.95|176.2684|182.9161|185.8108|192.498|201.4187|191.7474|174.8362|176.7647|175.4|168.1044|164.1109|169.5793|162.7221|172.2276|177.7391|181.47|182.9947|186.7719|182.8638|189.3851|205.7618|195.6972|177.272|175.8668|173.7073|164.0007|162.2512|162.9465|164.3071|157.0549|151.6752|148.8904|147.7046|152.3659|152.2795|146.9199|154.8413|142.1004|139.0681|143.5719|145.9032|144.4756|140.0341|147.0603|146.3628|147.5206|150.5495|148.6137|152.3985|161.0187|165.1078|161.1195|147.7514|144.3142|153.2597|155.2262|156.8325|156.21|166.7415|172.234|176.6921|174.9589|173.9702|179.6913|173.6396|168.5889|166.8493|167.4648|169.1111|176.6061|183.8084|174.2243|172.806|164.4362|147.3226|146.8199|146.6102|148.0472|150.8856|147.5601|146.3434|147.796|150.8963|152.5636|151.16|148.7166|136.6167|134.1074|134.8306|131.3274|126.1292|129.3896|121.4354|112.8421|119.0535|105.415|106.9303|122.7661|117.0994|117.3128|126.6795|124.5269|129.4883|138.4156|137.3218|143.6571|141.0656|128.4852|127.5584|135.3614|125.3435|128.0479|133.4242|123.3746|126.6102|125.3231|118.1871|139.3286|143.3064
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.285|0.273|0.2737|0.2809|0.2858|0.273|0.2644|0.2559|0.2618|0.2699|0.2762|0.2454|0.2864|0.2917|0.2992|0.3207|0.3347|0.3583|0.3607|0.3521|0.3602|0.3594|0.3659|0.3506|0.3702|0.3955|0.3936|0.4143|0.4217|0.3862|0.3914|0.3958|0.4023|0.4195|0.4212|0.3948|0.3567|0.3334|0.3514|0.3534|0.3496|0.3435|0.3566|0.3628|0.3708|0.3767|0.3516|0.3669|0.3858|0.3882|0.4091|0.4251|0.4536|0.4697|0.4327|0.4156|0.4394|0.4498|0.4335|0.3857|0.42|0.4329|0.4357|0.422|0.4276|0.4092|0.4323|0.4641|0.4753|0.4663|0.4984|0.5299|0.5455|0.5564|0.5928|0.5762|0.5318|0.5451|0.521|0.5527|0.6091|0.6016|0.6399|0.6459|0.6669|0.656|0.6428|0.6238|0.6427|0.6626|0.6246|0.6452|0.6685|0.6988|0.7283|0.6347|0.8153|0.8387|0.8197|0.8718|0.8651|0.8706|0.8503|0.8072|0.806|0.7918|0.7636|0.8127|0.806|0.8255|0.8904|0.9245|0.9137|0.8805|0.8633|0.917|0.8939|0.8852|0.865|0.8651|0.8304|0.8092|0.8366|0.8348|0.8013|0.8265|0.8577|0.8506|0.8661|0.8369|0.9317|0.8516|0.8808|0.8464|0.9235|0.9451|0.9258|0.9039|0.8412|0.7728|0.7909|0.7872|0.7413|0.7258|0.7548|0.7142|0.7392|0.7632|0.7827|0.7929|0.8158|0.8058|0.816|0.9035|0.8892|0.8157|0.8216|0.7651|0.7467|0.7355|0.7095|0.6771|0.6227|0.5884|0.5805|0.5724|0.5992|0.5837|0.5421|0.5721|0.5585|0.5542|0.567|0.5876|0.5821|0.5773|0.602|0.6038|0.609|0.6295|0.6422|0.6614|0.698|0.7165|0.7048|0.6552|0.6257|0.6655|0.6836|0.6896|0.6888|0.7222|0.7475|0.7584|0.7604|0.7473|0.8092|0.7691|0.7459|0.7425|0.7588|0.7619|0.7987|0.8302|0.8171|0.7777|0.7696|0.6714|0.6783|0.6626|0.6982|0.7052|0.6816|0.696|0.7054|0.7139|0.7218|0.6977|0.6791|0.6242|0.6278|0.6167|0.6106|0.6092|0.6352|0.6239|0.6095|0.6316|0.5583|0.5858|0.6603|0.6504|0.6401|0.6771|0.6617|0.706|0.738|0.7286|0.745|0.7321|0.7048|0.7178|0.7437|0.7018|0.7176|0.7367|0.703|0.736|0.7236|0.6707|0.8186|0.9063
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0004|1.0004|1.0003|1.0005|1.0005|1.0005|1.0008|1.0006|1.0005|1.0005|1.0005|1.0016|1.0019|1.0011|1.0007|1.0013|1.0013|1.0011|1.0011|1.0008|1.0009|1.0007|1.0007|1.0009|1.0005|1.0003|1|0.9999|1.0003|1.001|1.0011|1.0007|1.0008|1.0003|0.9998|1.0002|1.0009|1.0012|1.0009|1.0008|1.0006|1.0004|1.0004|1.0004|1.0004|1.0005|1.0004|1.0002|1|1|0.9997|0.9996|0.9997|0.9998|0.9998|0.9997|0.9996|0.9997|0.9995|0.9998|0.9996|0.9999|0.9999|1.0001|1.0001|1.0004|1.0009|1.0008|1.0002|1.0008|1.0007|1.0005|1|1.0003|1.0002|1.0003|1.0004|1|0.9999|1.0001|1.0003|1|0.9998|0.9997|0.9998|0.9997|0.9996|0.9998|0.9994|0.9997|0.9996|0.9998|0.9994|0.9995|0.999|0.9982|0.9994|0.9996|0.9994|0.9994|0.9991|0.9993|0.9993|0.9997|0.9992|0.9993|0.9993|0.9994|0.9996|0.9991|0.9993|0.9995|0.9995|0.9995|0.9997|0.9993|0.9996|0.9997|0.9998|0.9999|0.9998|0.9999|0.9995|0.9998|0.9999|0.9999|0.9998|0.9999|0.9997|0.9998|1.0001|1.0001|0.9998|1|0.9995|0.9993|0.9992|0.9995|1.0001|0.9999|0.9997|0.9997|0.9998|1|1|1.0003|1.0001|0.9999|1|0.9999|0.9998|0.9995|0.9995|0.9995|0.9995|0.9993|0.9993|0.9995|0.9999|0.9998|0.9997|0.9999|0.9996|0.9997|0.9999|0.9998|0.9996|0.9996|0.9997|0.9997|0.9996|0.9995|0.9994|0.9995|0.9992|0.9999|0.9997|0.9997|0.9998|0.9994|0.9994|0.9996|0.9996|0.9998|0.9995|0.9991|0.9994|0.9994|0.9992|0.9994|0.9995|0.9999|0.9997|0.9995|0.9996|0.9997|0.9998|0.9995|0.9995|0.9996|0.9997|0.9998|0.9997|0.9999|1|0.9999|1.0001|0.9998|1.0001|1.0002|0.9996|0.9997|1|0.9997|0.9998|0.9993|0.9996|0.9995|0.9995|1|1.0001|1|1.0001|1|1|1.0005|1.0007|1.0002|1.0009|1.0005|1.0004|1.0004|1.0002|0.9999|1.0001|1.0004|1.0003|0.9999|0.9998|0.9999|1.0004|1.0005|0.9997|1.0001|1.0001|0.9999|1.0004|1.0002|1.0001|1.0004|1.0003|1
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.4291|1.4068|1.422|1.4736|1.4875|1.4073|1.3629|1.3691|1.399|1.4369|1.4696|1.2134|1.5108|1.5773|1.6193|1.7345|1.8074|1.9104|1.9149|1.9038|1.9199|1.9232|1.9473|1.8894|1.9859|2.0677|2.0788|2.1391|2.165|2.0538|2.0946|2.1224|2.1646|2.3049|2.3482|2.0064|1.8789|1.8411|1.8771|1.8504|1.8433|1.8326|1.8621|1.8731|1.9033|1.9088|1.8076|1.8622|1.9296|1.8982|2.0073|2.0339|2.042|2.1071|2.0724|2.0345|2.0962|2.1975|2.153|2.0299|2.1797|2.2|2.2232|2.2008|2.2277|1.9506|1.9988|2.1091|2.2167|2.1631|2.2433|2.3241|2.3871|2.3912|2.5255|2.3144|2.2128|2.3428|2.2059|2.3095|2.5093|2.4394|2.5507|2.6039|2.6341|2.5107|2.3945|2.3648|2.4228|2.495|2.294|2.3278|2.4112|2.5038|2.6054|2.369|2.8024|2.8794|2.8524|2.9893|3.0392|3.039|2.9474|2.8467|2.8805|2.7836|2.7439|2.9257|2.8252|2.8528|2.9906|3.0738|3.0837|3.0375|2.9969|3.1056|3.0399|2.9833|2.947|2.9707|2.8144|2.7945|2.8445|2.8618|2.7563|2.8191|2.9671|2.9687|3.0118|2.8582|3.0748|2.8514|2.9512|2.8596|3.0608|3.078|3.0803|3.2755|3.2674|3.1299|3.2849|3.3199|2.9909|2.9625|3.0718|2.9608|3.0216|3.0958|3.1281|3.1223|3.1417|3.1448|3.1834|3.5515|3.5506|3.4148|3.4836|3.0388|2.9192|2.9595|2.7326|2.5467|2.4041|2.3107|2.2714|2.2205|2.2568|2.2332|2.172|2.2371|2.1417|2.1047|2.1856|2.1897|2.1607|2.1194|2.1653|2.1704|2.159|2.2349|2.1478|2.191|2.2707|2.3073|2.321|2.16|2.0941|2.2013|2.2448|2.1966|2.1394|2.2446|2.2746|2.317|2.3108|2.2964|2.4315|2.3955|2.3563|2.3805|2.3797|2.3851|2.5508|2.5831|2.5465|2.3438|2.3268|2.1264|2.1544|2.1321|2.2092|2.2128|2.191|2.2383|2.2946|2.1815|2.2053|2.2187|2.2129|2.0855|2.0621|2.0669|2.0837|2.0857|2.127|2.0224|1.9659|2.0532|1.7956|1.8971|2.1298|2.0632|2.022|2.1387|2.0896|2.2068|2.3409|2.3493|2.4494|2.4503|2.3801|2.4358|2.5434|2.2851|2.3381|2.3551|2.2522|2.2391|2.1699|2.0153|2.3855|2.5998
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|1.3409|1.2867|1.311|1.3469|1.376|1.3316|1.2828|1.2557|1.2827|1.3197|1.3677|1.2457|1.4601|1.4974|1.5426|1.6886|1.7351|1.8689|1.8752|1.8746|1.925|1.9262|1.9535|1.8969|2.0279|2.1188|2.1172|2.2241|2.2821|2.0544|2.0822|2.1109|2.1447|2.2345|2.2071|2.1644|1.9973|1.7885|1.8116|1.8235|1.7229|1.6861|1.7383|1.7647|1.7835|1.8489|1.759|1.815|1.8982|1.9013|2.012|2.0669|2.1899|2.2931|2.1292|2.1251|2.2729|2.3635|2.2461|2.0422|2.2838|2.3366|2.3438|2.2954|2.3398|2.3481|2.5405|2.6909|2.7544|2.6642|2.8121|2.854|2.9262|3.0522|3.2649|3.2532|2.6679|2.67|2.5087|2.5839|2.8822|2.871|3.0791|3.0508|3.1389|3.0783|3.0015|2.9186|3.0045|3.0863|2.8922|3.016|3.138|3.2479|3.374|2.9837|4.0742|4.1936|4.1393|4.4025|4.3193|4.3071|4.1242|3.908|3.9805|3.9247|3.8025|3.9922|3.9668|4.037|4.3596|4.5346|4.402|4.2536|4.1512|4.3195|4.242|4.2162|4.138|4.045|3.8277|3.7641|3.8657|3.8176|3.6936|3.7731|3.9804|3.8355|3.8856|3.7333|4.1802|3.796|3.8841|3.7191|3.914|3.8964|3.9864|4.2753|4.1564|3.8558|3.979|3.8663|3.6736|3.6214|3.7197|3.5478|3.6816|3.8064|3.9047|3.9617|4.087|3.9978|4.112|4.5521|4.4985|4.2276|4.2579|4.1572|4.0822|3.9513|3.9075|3.8811|3.6199|3.4474|3.3695|3.3579|3.5392|3.5442|3.2809|3.3978|3.3597|3.2983|3.3523|3.4393|3.4145|3.4377|3.5473|3.6229|3.719|3.8465|3.8408|3.9212|4.1888|4.2932|4.1525|3.8851|3.8147|4.0072|4.1363|4.1469|4.0512|4.3378|4.587|4.5355|4.4682|4.5605|4.9474|4.7396|4.676|4.5958|4.7554|4.7755|4.9798|5.1962|5.0684|4.7986|4.4545|3.9682|3.9705|3.9182|4.1616|4.1778|4.0659|4.1477|4.2416|4.2564|4.2692|4.0929|4.008|3.7813|3.6751|3.6336|3.5572|3.5197|3.6766|3.5578|3.4634|3.6425|3.3765|3.5932|4.0341|4.0554|3.966|4.1723|4.0208|4.2805|4.6243|4.6875|4.641|4.6384|4.5077|4.3995|4.5399|4.4359|4.3724|4.1838|3.9796|3.9688|4.0417|3.8681|4.423|4.4248
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|9.17|8.9028|8.86|9.14|9.257|9.15|8.9|8.6308|8.7474|9.0529|9.2798|8.3013|9.7195|9.9124|10.1402|10.8791|11.05|12.0612|12.1307|11.729|12.13|12.2|12.4107|12.1|12.7397|13.5987|13.82|14.6006|14.75|13.5205|13.7802|13.8892|14.129|14.5989|14.4592|13.8026|13.5769|12.317|12.5893|12.3707|12.3479|12.0869|12.1074|12.1867|12.4188|12.2574|11.4429|11.8555|12.3491|12.3429|13.1009|13.4128|14.1106|14.593|13.6492|13.21|14.3924|14.7826|13.6343|12.7667|14.85|15.0212|14.9412|14.17|13.8921|13.2982|13.8|14.2813|14.58|14.5227|15.1212|16.101|16.8109|17|18.179|17.7411|16.12|16.6012|15.9987|16.66|18.2|18.12|19.6592|19.488|20.33|19.4912|19.13|19.0104|19.5142|20.3154|19.9596|20.9793|21.9091|22.73|23.8091|20.7772|28.3801|28.8007|27.9201|30.6487|31.3385|30.9607|30.7108|30.01|30.4007|29.0902|28.6294|32.3007|33.6007|33.8318|33.7494|35.1811|31.8101|30.0613|29.8199|28.9708|29.1491|29.4512|25.9215|25.2895|24.4796|24.219|25.1626|24.4511|23.2281|23.5489|24.9129|24.4115|24.1615|23.35|25.25|22.7618|23.4504|22.3511|23.6812|23.7789|23.6603|25.4886|24.6794|22.79|23.7811|23.3597|22.2392|21.91|23.1109|21.5291|22.4692|23.3091|24.37|25.1903|24.0008|23.6344|23.95|25.8895|25.4202|23.5103|23.92|22.6703|22.51|21.27|20.67|20.6988|19.5|18.36|17.9995|17.79|18.5492|18.51|17.1087|17.97|17.58|17.23|17.58|18.23|18.0517|17.37|18.0513|18.1779|18.5892|19.0222|19.4186|20.2983|21.57|22.57|21.9411|19.6407|18.75|20.0911|21.14|21.1507|20.5512|22.2506|23.5999|23.3704|23.0606|23.0617|25.25|23.1792|22.6091|22.2502|23.06|23.5002|24.9502|25.7291|24.8292|23.2619|22.16|19.5474|19.9932|19.6827|21.2525|21.64|20.92|21.5632|21.8374|22.1864|22.37|22.34|22.0647|19.9161|19.07|19.0492|18.76|19.0166|20.107|19.1265|18.3164|18.4507|16.1532|16.68|18.1806|18.1407|17.981|19.805|18.7759|20.3606|22.02|22.0328|22.9159|21.48|19.17|18.7489|19.7391|18.9837|18.82|18.564|18.4951|18.9148|17.4907|16.2548|20.14|20.988
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.1001|0.0983|0.0985|0.1006|0.101|0.0967|0.093|0.0911|0.0927|0.0961|0.0985|0.0883|0.1038|0.1059|0.1079|0.1158|0.1173|0.125|0.1262|0.1223|0.1248|0.1244|0.1265|0.1233|0.1292|0.1381|0.14|0.1471|0.1482|0.1366|0.1407|0.142|0.1464|0.1506|0.1517|0.1418|0.1268|0.1174|0.1234|0.1229|0.1221|0.1236|0.1285|0.1293|0.1325|0.1322|0.1221|0.1263|0.1318|0.1298|0.1369|0.1403|0.1433|0.148|0.1426|0.1396|0.1474|0.1517|0.1458|0.1355|0.1502|0.1527|0.1548|0.153|0.1518|0.1403|0.1488|0.1546|0.1617|0.1521|0.1577|0.1639|0.1702|0.172|0.1818|0.1788|0.1616|0.1671|0.1623|0.1674|0.1864|0.1827|0.1924|0.1937|0.2004|0.1978|0.1949|0.1899|0.1942|0.2|0.1847|0.1885|0.1962|0.2043|0.2138|0.1939|0.2485|0.2556|0.2469|0.2662|0.2581|0.262|0.2486|0.2329|0.2348|0.2324|0.2229|0.2411|0.2371|0.2413|0.2653|0.2786|0.2825|0.2699|0.2683|0.2753|0.256|0.2454|0.2406|0.2417|0.2179|0.2124|0.2203|0.2148|0.2107|0.2139|0.2244|0.2189|0.2184|0.2096|0.2405|0.2147|0.2217|0.2095|0.2226|0.2289|0.2239|0.2447|0.2358|0.2221|0.2302|0.2223|0.2053|0.1999|0.2104|0.201|0.2097|0.2198|0.224|0.226|0.2368|0.2319|0.2405|0.2709|0.2715|0.2357|0.2181|0.2127|0.1991|0.1975|0.2011|0.1951|0.1805|0.1709|0.168|0.1629|0.172|0.1687|0.1578|0.1652|0.161|0.16|0.1646|0.1657|0.1638|0.1623|0.1709|0.1707|0.1693|0.1724|0.1803|0.1812|0.193|0.1985|0.1949|0.1787|0.1711|0.1881|0.1931|0.1951|0.1936|0.215|0.221|0.226|0.2261|0.2253|0.2455|0.234|0.2261|0.2245|0.2212|0.2194|0.2328|0.2409|0.231|0.2053|0.1982|0.172|0.1722|0.1706|0.1815|0.1807|0.1723|0.1747|0.179|0.1817|0.1825|0.1787|0.1786|0.1593|0.1576|0.1558|0.1547|0.1536|0.1586|0.16|0.1536|0.1603|0.1422|0.1495|0.1712|0.1622|0.1638|0.174|0.1666|0.1802|0.1905|0.1949|0.1907|0.183|0.1673|0.1694|0.178|0.168|0.1733|0.1719|0.1652|0.1724|0.1644|0.1538|0.197|0.2015
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.3E-5|1.3E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0789|0.0784|0.078|0.0792|0.0806|0.0803|0.0771|0.0762|0.0784|0.079|0.0797|0.0711|0.0813|0.0829|0.0833|0.0837|0.0881|0.0905|0.0911|0.091|0.0915|0.092|0.092|0.0905|0.0938|0.1017|0.1009|0.1036|0.1026|0.0994|0.1007|0.1013|0.1035|0.1086|0.1103|0.0983|0.0938|0.0907|0.0925|0.0918|0.0918|0.0924|0.0931|0.0945|0.0957|0.0953|0.0902|0.0914|0.0957|0.0964|0.1003|0.1017|0.1037|0.1058|0.1035|0.1037|0.1064|0.1102|0.1088|0.1018|0.1087|0.1113|0.1119|0.1104|0.1097|0.0991|0.1022|0.1093|0.1147|0.104|0.1137|0.1228|0.1252|0.1253|0.1366|0.13|0.1226|0.1246|0.1214|0.1298|0.1456|0.1457|0.1466|0.151|0.1496|0.1485|0.1436|0.1404|0.1442|0.1511|0.143|0.1476|0.1572|0.163|0.1726|0.1485|0.193|0.1985|0.1949|0.2108|0.2135|0.218|0.2041|0.1982|0.1901|0.1918|0.1854|0.2003|0.2055|0.2136|0.2331|0.2367|0.2378|0.233|0.231|0.2562|0.2598|0.2604|0.2589|0.251|0.2656|0.2679|0.2812|0.2662|0.2698|0.283|0.3272|0.2583|0.2009|0.1543|0.1524|0.1413|0.1433|0.1361|0.1483|0.1518|0.1541|0.1681|0.1644|0.1655|0.155|0.1497|0.1439|0.1393|0.1401|0.1315|0.1392|0.1464|0.1454|0.1377|0.1323|0.1265|0.1215|0.1254|0.1222|0.1185|0.118|0.1085|0.1082|0.1072|0.1045|0.0979|0.097|0.0971|0.0807|0.0811|0.0831|0.0826|0.08|0.0817|0.0809|0.0806|0.0823|0.0843|0.0849|0.0881|0.0909|0.0912|0.088|0.0903|0.092|0.0966|0.099|0.1019|0.1012|0.0966|0.0981|0.1001|0.1023|0.1034|0.0996|0.0944|0.0978|0.0981|0.0971|0.0949|0.1003|0.0978|0.0969|0.0961|0.0997|0.1009|0.1016|0.1033|0.1015|0.1014|0.0984|0.0914|0.0905|0.0883|0.0919|0.0902|0.0882|0.0897|0.0905|0.0914|0.0912|0.09|0.0918|0.0824|0.0838|0.0835|0.082|0.0826|0.0851|0.0876|0.0846|0.0878|0.0804|0.0858|0.0941|0.0963|0.0963|0.1042|0.0991|0.1046|0.1062|0.1003|0.1051|0.0945|0.0783|0.0799|0.0808|0.0788|0.0853|0.0824|0.081|0.0843|0.0802|0.0761|0.083|0.0888
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.106|0.1049|0.1079|0.1084|0.1084|0.1006|0.0962|0.0889|0.0911|0.0944|0.0967|0.0917|0.1088|0.1083|0.114|0.1118|0.1126|0.1184|0.1196|0.1192|0.1281|0.1327|0.1344|0.1311|0.1363|0.1446|0.1493|0.1555|0.1574|0.151|0.1557|0.1358|0.1281|0.1282|0.125|0.1134|0.1063|0.1005|0.1027|0.104|0.1037|0.1028|0.1064|0.1067|0.108|0.109|0.1035|0.1072|0.114|0.1129|0.1195|0.1212|0.1233|0.1268|0.1237|0.1201|0.1246|0.1292|0.1293|0.1196|0.1353|0.1378|0.138|0.1364|0.1372|0.1325|0.1401|0.1454|0.1493|0.1446|0.1518|0.1661|0.1695|0.1712|0.1826|0.1813|0.1637|0.1687|0.1624|0.1685|0.1843|0.1848|0.1954|0.1947|||||||||0.1995|0.1995|0.2091|0.1821|0.2354|0.2408|0.2369|0.2496|0.2407|0.2403|0.2385|0.2241|0.2259|0.2208|0.2161|0.2246|0.2249|0.2271|0.2495|0.2606|0.2616|0.2569|0.2572|0.2726|0.2723|0.2704|0.2689|0.2736|0.2779|0.2797|0.2824|0.2888|0.2709|0.2407|0.2484|0.2401|0.2439|0.2328|0.2532|0.2357|0.2433|0.2312|0.2586|0.2335|0.2381|0.2566|0.2473|0.2367|0.244|0.2363|0.2241|0.213|0.2117|0.1971|0.2048|0.2164|0.2215|0.2261|0.2333|0.2286|0.2315|0.2548|0.2582|0.2353|0.2367|0.2322|0.2335|0.2287|0.2292|0.2203|0.2082|0.1927|0.1851|0.1795|0.1873|0.1883|0.1771|0.1887|0.1748|0.1729|0.1778|0.1844|0.1813|0.1826|0.187|0.19|0.1942|0.1996|0.2045|0.2111|0.2305|0.2259|0.219|0.2146|0.1989|0.2132|0.2152|0.2189|0.2061|0.2248|0.2288|0.2297|0.2309|0.2354|0.251|0.2422|0.232|0.2327|0.2384|0.2355|0.2493|0.2593|0.2552|0.2525|0.2501|0.2187|0.2182|0.2233|0.2396|0.2397|0.2379|0.2362|0.2389|0.2495|0.247|0.222|0.2199|0.1999|0.1894|0.1821|0.1784|0.1799|0.1826|0.1826|0.1822|0.1869|0.1673|0.174|0.1906|0.1899|0.1898|0.2012|0.2024|0.2125|0.2309|0.2324|0.2293|0.2194|0.2055|0.2115|0.2202|0.2119|0.2142|0.2145|0.2105|0.2166|0.2153|0.2057|0.2409|0.2494
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|67808.2734|66762.9609|66216.4531|67378.1797|68734.3203|68770.1172|66153.3438|66918.1406|68679.6875|70010.7891|70395.1328|62777.5313|72962.9766|75594.2813|78520.5781|84116.6172|84545.8672|89056.3672|89056.6016|88146.8594|89405.6797|89349.4375|89257.8828|88205.7188|92440.1406|95334.6797|95347.9531|96649.2734|95137.3438|91064.6484|90418.1484|90891.3672|91169.6563|93597.5781|93735.9375|89856.5391|88630.9531|87438.2109|88297.0078|87078.7813|87243.9922|87111.5313|87534.6563|87307.3984|88368.0391|87950.5234|85305.9922|86056.8516|87707.2188|86307.25|90075.2266|92295.7031|91815.2266|92563.7578|90492.8906|89236.1563|91970.8203|93294.6328|91147.25|86192.7891|90758.7031|91201.7891|90392.1172|87259.8203|88190.3906|85110.9766|86455.7891|91382.2031|92800.3438|92058.5703|94457.9609|99564.9922|101530.2109|102904.7969|105859.9531|103161.7031|101280.0313|103807.7891|101462.0781|106562.1016|109584.8281|108336.4688|110056.7813|112919.5469|114119.0469|110989.5313|110057.9063|107611.3281|108379.9688|110525.7969|106441.8984|108169.3672|110736.1094|113027.4297|115137.3984|112901.7578|121616.8125|123298.8516|121328.4063|124693.3125|122163.6563|120561.8203|118507.1797|114061.1484|114393.4297|109789.0234|109028.7969|113273.1016|111975.4531|112653.0625|115690.7422|117053.3203|116413.1719|116780.0781|115392.2578|116042.4297|115465.3594|113955.1094|111546.7109|112088.6328|110683.2266|110715.4531|111671.0625|111214.0703|109331.2188|108581.6484|112642.6484|111339.6563|111901.7031|110233.3281|117005.0313|112514.4531|114278.7734|112859.2891|116168.3125|117406.6406|118250.9063|123204.1797|120092.5391|118562.5078|116619.4219|117409.4922|114942.75|114100.9922|115015.9297|113258.3516|115764.1563|117793.8203|117703.3594|117923.5234|117505.7031|118151.7891|118626.2188|119836.3438|117287.2031|117807.0625|119035.1719|118524.2422|117613.7734|119652.8203|117372|115876.7188|111112.6172|108854.4609|108212.0625|107927.6875|109518.8281|108748.2578|105633.6563|107134.8984|106949.1016|106866.7734|107254.0391|106014.6094|105216.5625|103236.5781|104639.5703|104840.8828|104552.9219|106639.2734|106029.3672|105728.0781|108642.0625|110246.9375|110184.1563|104234.7578|101478.0313|104663.2031|105346.8203|105786.2266|103926.8203|105534.2031|107661.0703|108804.5781|109290.3672|107173.9531|111489.3828|109421.1719|106682.7891|105459.7109|103380.8828|103692.8984|103459.1172|104086.3203|102765.1719|102971.9609|103261.6484|96985.8984|96764.0313|94718.5|96823.6094|96451.2188|94148.1016|94217.8672|94952.1328|94582.0781|93892.4297|93635.4531|93333.8438|87506.6563|84467.4531|84866.9063|84040.5938|83630.0078|84487.1172|83391.5781|79612.4922|82584.7266|76294.6563|79041.4766|83815.3125|83044.2891|82394.9922|85081.2422|82500.7188|84352.1875|87123.9297|86768.4766|87322.1563|87376.8516|83982.7109|84048.1719|86646.0625|82584.7422|83867.7734|83788.8906|80931.6406|83494.2031|82671.3828|78457.8906|86220.8594|89725.4375
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|55.2072|52.6894|53.3151|53.9328|55.1398|55.0726|53.1341|52.2884|53.3423|54.4494|55.0185|50.7468|58.8469|59.4206|59.9782|65.4354|66.1931|69.3939|69.9751|69.7052|68.0459|68.1701|68.4712|67.1044|70.7856|75.211|72.2033|76.6766|78.1968|76.1243|81.4624|81.2899|81.6856|83.9558|83.4698|81.887|79.9175|76.8262|78.8741|78.3273|76.8683|75.7156|75.7772|76.9918|77.0045|77.4922|74.292|76.0119|79.0742|77.5242|81.95|82.9352|84.3064|85.8676|83.8875|80.3955|83.5525|85.8262|82.7992|77.5582|84.2284|86.5947|86.8674|85.3042|85.4716|82.6144|87.1951|92.8841|95.6524|91.2604|97.6431|96.5517|97.5956|99.6367|104.1954|101.844|86.9842|89.3622|85.2398|87.4282|95.43|93.4003|98.5212|96.6337|99.3944|96.4745|94.029|91.8294|92.5152|93.9885|90.1159|91.7905|95.5156|97.312|99.477|96.8256|125.8931|118.6016|116.9225|118.3508|120.5357|119.5459|115.0959|106.8841|106.7719|104.5654|102.2544|105.5339|106.0777|105.6866|114.0501|118.2127|117.0072|115.0207|113.7563|118.0436|115.8327|117.6265|111.915|112.7525|112.0517|111.021|112.9791|111.7337|108.6861|109.8767|113.6655|112.1703|113.4653|109.1717|122.9428|114.73|116.0639|112.6551|117.7279|119.1621|121.3392|130.8518|130.4076|120.0423|123.7644|123.0134|119.2126|120.2946|121.1309|106.6031|106.0427|110.4747|108.5314|108.9787|113.7765|112.1916|111.9717|119.6457|115.4101|101.6852|101.5238|97.5096|96.3543|95.6683|94.2467|94.859|90.6453|87.7264|86.0667|86.8321|89.0687|87.2921|83.2425|86.017|84.818|84.2579|84.6739|84.8521|84.8968|82.9096|85.1248|85.0831|84.2175|86.5725|86.5681|86.2025|91.5748|93.3256|90.7419|87.2252|83.5857|87.9805|89.5105|89.5013|85.6623|93.2075|95.3744|95.8953|95.0285|95.2702|100.2649|97.1091|94.443|98.2594|99.4876|99.2346|100.9643|103.4529|103.8421|100.5622|94.9767|89.4721|91.5597|83.2758|87.992|88.8838|83.5573|85.5494|85.665|86.3387|84.2994|83.2893|83.4705|78.1352|76|74.9405|74.3266|75.3391|77.168|76.1804|73.8107|76.0215|69.1555|70.9867|84.4058|83.4106|81.536|84.4817|82.9557|87.334|92.8243|92.4183|94.3279|93.7781|90.8305|93.2755|94.0736|90.0592|92.3069|91.2778|88.0533|91.5127|90.3854|87.3676|103.6989|103.3819
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|3.4914|3.391|3.4031|3.5215|3.601|3.3991|3.2469|3.3671|3.359|3.4929|3.5507|3.1641|3.7997|3.8593|3.9248|4.275|4.3961|4.8188|4.7993|4.7116|4.872|4.8358|4.9401|4.8032|5.0258|5.3178|5.3535|5.6794|5.729|5.3683|5.4704|5.4889|5.7282|6.07|6.1628|6.04|5.806|5.6352|5.9242|5.9932|5.8287|5.8179|5.7797|5.8099|6.0093|5.3181|4.9605|4.9615|5.1984|5.0799|5.4221|5.5478|5.602|5.748|5.6151|5.4781|5.9593|6.1082|5.9178|5.6036|6.1302|6.1406|6.3044|6.233|6.2945|6.425|6.568|7.2216|7.5019|7.4211|6.9893|7.7564|7.5637|8.2422|9.2346|5.8734|5.2543|5.3434|5.0726|5.1991|5.7437|5.845|6.2947|6.3397|6.5124|6.2442|6.31|6.0359|6.252|6.3367|6.1348|6.2786|6.5733|6.819|7.0491|5.8432|7.8553|8.075|7.7642|8.3432|8.1712|8.3526|8.07|7.6384|7.7434|7.6213|7.4528|7.9|8.0598|8.2311|9.1631|9.6058|9.5496|9.3229|9.1656|10.1782|9.985|9.7363|9.5391|9.5574|9.3937|9.2874|9.6759|9.5791|9.3526|9.6314|10.0202|9.853|9.952|9.6999|11.4366|10.2231|10.6027|9.9469|10.4813|10.7266|10.8766|12.1303|11.5945|11.042|10.8587|10.4327|9.6972|9.5846|9.9601|9.0395|9.3433|9.998|10.3037|10.4475|10.4277|10.1172|10.1758|10.7747|10.8286|10.1252|8.9309|8.9033|9.3474|9.1319|8.6917|8.4667|8.297|7.6585|7.3898|6.9315|7.4713|7.3485|6.5971|7.1285|6.9101|6.8068|6.9746|7.0578|6.7929|7.0667|7.6839|7.5852|7.4328|7.4379|7.7726|7.4916|8.1588|8.6654|6.8456|5.9877|5.8984|6.3112|6.6304|6.4445|6.2072|6.5586|6.8483|6.3261|6.5042|5.9791|6.4314|6.2125|6.022|5.9289|6.0772|6.2248|6.6068|7.0903|6.8889|6.3549|6.1479|4.8744|4.9652|4.9751|5.2488|5.3176|5.2709|5.2764|5.4352|5.8315|5.8118|6.0333|5.8095|5.2754|5.1734|5.1795|5.151|5.1847|5.3468|5.2342|5.0226|5.414|4.775|5.1215|5.9061|5.8683|5.837|6.2653|5.9721|6.1739|6.7248|6.7252|6.9669|7.0872|6.7813|6.9111|6.9846|6.374|6.2965|6.0282|5.8937|5.9094|6.0899|5.9057|7.0679|7.1019
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.0905|0.0892|0.091|0.0931|0.0947|0.0941|0.0918|0.0891|0.0917|0.096|0.0989|0.0881|0.103|0.1064|0.1049|0.112|0.1144|0.126|0.1219|0.122|0.1202|0.1187|0.1176|0.1143|0.1209|0.1303|0.128|0.1365|0.1385|0.129|0.1331|0.1344|0.1365|0.1424|0.1396|0.1275|0.12|0.1103|0.1149|0.1173|0.1182|0.1148|0.1131|0.1138|0.1118|0.1149|0.1074|0.1114|0.117|0.1154|0.1229|0.1298|0.135|0.1381|0.1335|0.1328|0.1386|0.1436|0.1388|0.1304|0.1434|0.1443|0.1462|0.1465|0.1438|0.137|0.1439|0.1521|0.1569|0.1525|0.1608|0.1675|0.1718|0.1778|0.1887|0.1809|0.1573|0.1617|0.1541|0.1602|0.1774|0.1742|0.1839|0.1844|0.1857|0.1858|0.1814|0.1785|0.1811|0.1868|0.1773|0.1851|0.1964|0.2052|0.2131|0.177|0.2204|0.2241|0.219|0.2293|0.2247|0.2251|0.2208|0.2079|0.2076|0.2086|0.2027|0.2129|0.2108|0.214|0.234|0.2463|0.2442|0.2375|0.2327|0.2485|0.2442|0.2395|0.2331|0.2364|0.2294|0.2272|0.2328|0.2334|0.2276|0.2365|0.2528|0.2472|0.2547|0.246|0.2665|0.2483|0.2567|0.2379|0.2551|0.254|0.2538|0.2804|0.2714|0.2532|0.2663|0.2643|0.2429|0.2375|0.2483|0.2361|0.244|0.2537|0.2606|0.2648|0.2668|0.2615|0.2674|0.2968|0.2981|0.2935|0.3184|0.2846|0.2838|0.2799|0.2183|0.2117|0.1923|0.1791|0.176|0.1735|0.1822|0.1811|0.171|0.1855|0.1748|0.172|0.1757|0.1826|0.1791|0.1671|0.1691|0.1707|0.1695|0.1757|0.1808|0.1806|0.1972|0.2082|0.1995|0.1873|0.1809|0.1914|0.1974|0.1987|0.1923|0.2097|0.2175|0.222|0.2191|0.2239|0.2414|0.2305|0.2245|0.2222|0.223|0.2256|0.2369|0.2472|0.2421|0.2328|0.2254|0.1993|0.1993|0.1992|0.2157|0.2173|0.2199|0.2267|0.2305|0.2279|0.2258|0.2138|0.2095|0.193|0.1894|0.187|0.1815|0.1797|0.189|0.1797|0.1766|0.1802|0.1551|0.1667|0.1861|0.1808|0.1768|0.1889|0.18|0.1997|0.2118|0.2068|0.2118|0.2038|0.1873|0.1953|0.1998|0.1864|0.1912|0.1984|0.1958|0.1958|0.191|0.1838|0.2333|0.2402
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|8.9465|8.58|8.603|8.8239|8.9324|8.7761|8.4175|8.32|8.57|8.8359|8.89|7.9156|9.2504|9.4851|9.8054|10.79|11.1279|11.84|12.04|11.9472|12.2231|12.26|12.4|12.1234|12.8856|13.73|13.7938|14.1029|14.0568|13.0836|13.14|13.21|13.4464|14.03|13.91|13.2761|12.6002|12.2092|12.4228|12.3065|12.1867|12.0704|12.2766|12.3936|12.5751|12.5367|11.9336|12.2645|12.9385|12.853|13.6276|14.06|14.1|14.41|13.7576|13.59|14.2523|14.6337|13.4656|12.0778|13.12|13.3328|13.4552|13.0821|12.9663|12.1156|12.9374|13.5234|13.7962|13.3332|13.82|14.5462|15.15|15.2859|16.3679|15.7824|14.7426|15.0959|14.6932|15.25|17.2428|16.7971|18.1334|17.83|18.2139|17.8935|17.4268|17.1973|17.5894|18.66|16.6|17.42|18.0549|19.0947|19.8415|17.3145|21.99|22.6237|21.8043|23.3705|22.4956|22.78|22.565|21.3089|21.7345|21.0644|20.14|21.6032|21.52|21.6586|23.48|24.63|23.99|23.4811|23.56|25.124|24.4674|23.5751|23.05|23.04|22.3|22.3183|23.69|23.4881|22.5183|23.41|25.1986|23.7645|24.38|23.3823|26.7983|24.8105|26.4396|23.5636|25.7674|21.7551|22.454|23.9697|23.5936|21.0643|19.8926|18.47|16.6728|16.39|17.1074|16.0725|16.9327|17.71|17.83|18.1079|18.2825|17.8977|18.17|19.66|19.5|17.8249|18.0059|16.6746|16.11|15.7718|15.2851|15.2392|14.2526|13.9629|13.4348|13.1623|13.6643|13.5524|12.8975|13.37|13.0476|12.94|13.1335|13.4077|12.8176|12.51|13.07|13.1261|12.99|13.5425|13.44|13.9724|14.8899|15.4472|14.3573|13.5654|12.8878|13.8322|14.1089|14.078|13.8979|15.0424|15.6829|15.9026|15.54|15.5358|16.7376|16.1|15.6947|15.7821|15.7524|16.0345|17.02|17.3978|16.7342|16.0142|15.8857|13.8254|13.8178|13.6377|14.6545|14.7478|14.3|14.6|15.0176|14.93|15.05|15.0179|14.1254|13.1059|12.5617|12.5376|12.3522|12.2356|12.6217|12.6439|12.0718|12.65|10.9263|11.4444|12.9425|12.8977|12.8988|14.0484|13.5039|14.25|15.52|15.2477|15.436|15.1256|13.9537|14.2224|15.02|13.92|14.03|13.6611|13.0308|13.4851|13.111|12.6387|15.96|17.0507
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|562.5768|560.3785|557.8406|562.7296|569.0033|564.0591|503.008|515.5453|524.4081|532.7246|523.2307|454.0477|532.6182|526.9702|539.5603|553.4775|554.6862|591.1694|600.2885|578.8091|595.6205|599.3989|584.4041|573.0609|584.1387|599.5001|590.6918|597.5475|617.2742|621.7571|634.3632|631.901|629.7675|638.3101|645.5767|609.6116|593.3478|599.9642|595.7709|599.6636|594.6867|590.049|569.2165|572.5788|590.3091|624.533|565.8023|546.4601|546.3198|535.7838|582.1893|574.0929|572.5309|584.9918|579.0204|559.6902|574.7306|590.6694|545.3974|523.1124|548.6484|532.4364|544.0801|527.0626|549.5685|532.7559|480.2662|486.3803|523.2396|490.4123|479.5109|509.2802|507.0724|505.7394|517.4023|511.4637|472.8|489.1679|480.2306|505.9693|535.5563|541.4385|555.7415|557.7269|555.7586|502.9999|480.2046|473.0716|481.3159|478.7533|469.8692|504.8595|522.2097|537.9321|546.4209|513.813|580.0594|583.7164|576.3589|598.8901|607.9719|594.2132|592.3722|560.2919|560.8406|548.1992|536.0502|556.5189|556.7986|567.4147|600.6991|624.3792|616.1351|598.8397|593.6902|598.1118|596.3405|580.745|580.2538|588.4786|606.7703|586.8772|603.264|584.7036|544.9913|530.937|557.7412|550.0313|550.2841|543.5895|599.3624|554.3812|560.7217|548.5099|569.1697|592.2924|593.0407|615.9209|618.7806|578.4801|585.9799|581.8536|570.7815|551.8894|574.499|535.9111|561.4498|589.931|564.1107|572.2404|557.0907|512.7562|512.1696|525.9819|523.3412|514.7881|500.0092|499.6061|497.9696|504.99|531.4901|518.3099|514.4|500.8305|496.5792|483.7199|496.2606|510.712|500.2803|505.7398|504.6602|488.8544|482.6425|453.8489|462.5397|473.8186|496.9079|459.9485|462.7801|463.4484|448.4537|424.0602|428.5233|438.1015|424.9099|395.6786|385.0494|400.1208|400.7|403.3746|398.4395|409.5107|424.8517|414.5801|415.3604|426.39|444.3497|407.2793|393.9809|392.7099|395.89|395.79|402.7695|411.4878|410.7298|414.4258|421.7516|383.647|374.402|353.459|382.6508|361.1087|365.8512|363.6705|363.3539|373.2281|356.1961|358.1804|362.5073|345.2971|334.921|333.9196|321.5703|319.6|323.5291|312.7508|290.0987|301.1217|269.3192|275.3701|301.0708|301.22|293.3411|307.9631|303.5496|307.5203|324.6702|335.1091|336.1487|332.629|323.0695|333.7099|345.4988|335.3001|337.2408|331.3|325.8607|354.5378|339.8316|331.4904|388.7109|394.731
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.2855|0.2849|0.2787|0.2822|0.2845|0.2822|0.2799|0.2783|0.278|0.2791|0.2741|0.2696|0.2833|0.286|0.2834|0.2943|0.295|0.2954|0.2947|0.2965|0.2978|0.3053|0.2992|0.2969|0.312|0.3096|0.3126|0.3046|0.3072|0.2998|0.2985|0.2949|0.2982|0.2941|0.2922|0.2889|0.2871|0.2845|0.2864|0.285|0.2797|0.2787|0.2803|0.2835|0.2845|0.2801|0.2793|0.2796|0.2801|0.2783|0.2737|0.2805|0.2801|0.2822|0.2814|0.2856|0.2861|0.2804|0.2809|0.2769|0.281|0.2802|0.2765|0.2745|0.2749|0.2766|0.2805|0.2868|0.2903|0.2918|0.2926|0.2931|0.2946|0.2968|0.2964|0.2922|0.2838|0.289|0.2855|0.2813|0.2962|0.2925|0.2961|0.2955|0.2982|0.3037|0.3139|0.3225|0.3217|0.3225|0.309|0.3161|0.3192|0.3167|0.3227|0.3206|0.3368|0.3421|0.3379|0.3461|0.342|0.3428|0.3416|0.3336|0.3368|0.3384|0.3319|0.3382|0.3359|0.3399|0.3438|0.3505|0.3432|0.3423|0.3448|0.3525|0.3463|0.3384|0.3351|0.3313|0.3313|0.3346|0.3405|0.3381|0.3372|0.3385|0.345|0.3451|0.3518|0.3418|0.3667|0.3537|0.3545|0.3476|0.3503|0.3525|0.3576|0.3619|0.3524|0.345|0.3378|0.3384|0.3373|0.3337|0.3328|0.3235|0.3248|0.3275|0.3384|0.3224|0.317|0.3138|0.3094|0.3158|0.3143|0.3261|0.3156|0.3096|0.3005|0.3024|0.301|0.2938|0.2898|0.2874|0.2866|0.2826|0.287|0.2845|0.2787|0.2798|0.2732|0.271|0.2732|0.2738|0.2727|0.2723|0.2748|0.2729|0.2714|0.274|0.2697|0.2719|0.2795|0.2927|0.287|0.2779|0.2821|0.2743|0.2702|0.2688|0.267|0.2747|0.2738|0.2778|0.2739|0.2687|0.2758|0.2683|0.2692|0.2667|0.2716|0.2732|0.2748|0.2709|0.2717|0.2601|0.257|0.2487|0.2458|0.2483|0.2478|0.2447|0.2465|0.2438|0.2482|0.2418|0.2455|0.2463|0.2482|0.2463|0.2398|0.2477|0.2476|0.2505|0.2522|0.243|0.2364|0.2384|0.2306|0.2287|0.2391|0.2382|0.234|0.2377|0.2388|0.2325|0.235|0.2314|0.2272|0.2282|0.2335|0.2337|0.2309|0.2371|0.2206|0.2225|0.2252|0.2229|0.2244|0.2291|0.2437|0.24
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|1.34|1.27|1.2976|1.3681|1.37|1.41|1.4191|1.55|1.5797|1.48|1.379|1.3|1.53|1.62|1.69|2.08|2.2795|2.2904|2.64|2.4997|2.9304|2.6795|2.37|2.1|1.6507|1.32|1.09|1.2214|1.06|0.91|0.95|0.95|0.95|1|0.9868|0.92|0.87|0.81|0.83|0.83|0.83|0.83|0.84|0.86|0.85|0.88|0.81|0.87|0.926|0.93|1.01|1.05|1.09|1.12|1.0437|1.03|1.08|1.15|1.0965|1.0226|1.14|1.16|1.16|1.15|1.15|1.12|1.2|1.23|1.31|1.2152|1.25|1.28|1.32|1.35|1.47|1.5|1.23|1.22|1.19|1.25|1.42|1.41|1.5247|1.53|1.57|1.61|1.57|1.51|1.5796|1.59|1.55|1.59|1.6553|1.75|1.8154|1.5225|2.21|2.1838|2.14|2.3049|2.28|2.28|2.23|2.1|2.13|2.16|2.06|2.21|2.2|2.21|2.44|2.59|2.52|2.47|2.4242|2.64|2.56|2.55|2.49|2.5|2.3946|2.3|2.4|2.36|2.33|2.25|2.4|2.3|2.32|2.21|2.5|2.28|2.33|2.22|2.31|2.34|2.3753|2.64|2.53|2.3755|2.45|2.39|2.2851|2.2649|2.34|2.22|2.2742|2.4|2.4241|2.46|2.6|2.5147|2.59|2.8958|2.88|2.64|2.65|2.624|2.56|2.45|2.46|2.46|2.29|2.1629|2.13|2.15|2.31|2.32|2.13|2.26|2.18|2.16|2.23|2.29|2.26|2.1927|2.24|2.27|2.26|2.35|2.34|2.43|2.58|2.6941|2.5548|2.3762|2.32|2.46|2.58|2.6|2.4843|2.81|2.88|2.87|2.81|2.85|3.16|2.994|3|3|3.02|3.0543|3.4226|3.26|3.14|2.8751|2.74|2.35|2.3|2.3237|2.61|2.61|2.49|2.49|2.59|2.62|2.59|2.52|2.4669|2.28|2.25|2.22|2.1533|2.17|2.2327|2.4029|2.35|2.41|2.2036|2.4|2.76|2.72|2.7|2.9735|2.93|3.13|3.39|3.45|3.5866|3.51|3.32|3.41|3.4743|3.37|3.43|3.21|3.17|3.19|3.093|2.86|3.51|3.52
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1627|0.159|0.1613|0.1657|0.1698|0.1646|0.1563|0.1546|0.1585|0.1595|0.1641|0.1468|0.1712|0.1757|0.1786|0.1917|0.1987|0.2104|0.2084|0.2073|0.2121|0.2115|0.2124|0.207|0.2157|0.2261|0.2284|0.236|0.2385|0.2193|0.2282|0.2302|0.2341|0.2438|0.253|0.2191|0.2086|0.2008|0.2106|0.2161|0.2135|0.2099|0.2122|0.2171|0.2204|0.2194|0.207|0.2106|0.2197|0.2206|0.2386|0.2456|0.25|0.2532|0.2409|0.2399|0.2518|0.2579|0.2546|0.2339|0.2534|0.2557|0.2586|0.2522|0.2548|0.2318|0.2368|0.2464|0.2559|0.2471|0.2594|0.2685|0.2777|0.2816|0.3005|0.2915|0.2697|0.28|0.2695|0.2782|0.3049|0.2985|0.3158|0.3183|0.3228|0.3194|0.3114|0.308|0.3141|0.3244|0.3084|0.3121|0.3247|0.3374|0.3512|0.3198|0.3794|0.3884|0.3839|0.4087|0.4061|0.4086|0.3981|0.364|0.3717|0.362|0.3504|0.3746|0.3645|0.3684|0.3881|0.3962|0.3954|0.3841|0.3807|0.4046|0.3959|0.3834|0.372|0.3776|0.3596|0.352|0.3622|0.368|0.3572|0.3613|0.3822|0.3789|0.3947|0.3841|0.4248|0.3911|0.4045|0.3906|0.4144|0.4305|0.4234|0.4519|0.4493|0.4307|0.4498|0.4394|0.4002|0.3961|0.4137|0.3826|0.4009|0.4074|0.4211|0.4187|0.4314|0.4238|0.4277|0.4725|0.4731|0.4589|0.4975|0.4537|0.4516|0.4639|0.3599|0.3028|0.2881|0.2595|0.2483|0.2377|0.2426|0.2381|0.2254|0.2381|0.2369|0.2341|0.2414|0.2487|0.2457|0.2419|0.2495|0.2524|0.252|0.2613|0.2609|0.2674|0.2768|0.2805|0.2749|0.2628|0.257|0.2667|0.2728|0.2719|0.2651|0.2789|0.2854|0.2872|0.2858|0.2851|0.3043|0.2932|0.2876|0.2867|0.2932|0.293|0.3038|0.3142|0.3127|0.2954|0.2911|0.2603|0.2627|0.2584|0.2748|0.2736|0.2711|0.2778|0.2824|0.2836|0.281|0.2664|0.265|0.2501|0.24|0.2393|0.2358|0.2357|0.2399|0.2339|0.2303|0.2422|0.2211|0.2322|0.2595|0.2608|0.2579|0.2721|0.2639|0.2746|0.2862|0.2855|0.2938|0.2907|0.277|0.2813|0.2906|0.2736|0.273|0.2761|0.2736|0.2595|0.255|0.2417|0.2833|0.296
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9997|0.9997|1.0001|1.0002|1.0003|1.0001|0.9999|0.9999|1|0.9999|0.9997|1|1|0.9996|1.0002|1.0002|1.001|1|1.0003|0.9999|1|0.9996|1.0003|1.0003|1.0001|0.9998|0.9997|1.0004|1.0003|1.0007|1.0011|1.0002|1.0005|0.9999|0.9993|1.0006|1.0008|1.0002|1.0004|1.0004|0.9997|0.9998|1|0.9999|0.9999|1.0003|1.0001|0.9999|0.9999|0.9996|0.9995|0.9995|0.9999|0.9998|0.9998|0.999|0.9992|0.9996|0.9996|0.9994|0.9991|0.9998|0.9997|1.0001|0.9999|1|1.0005|1|1.001|1|0.9996|0.9995|0.9998|1|0.9996|0.9997|1.0004|0.9998|0.9998|0.9991|0.9994|1.0037|0.9998|0.9995|0.9996|0.9989|0.9998|0.9998|0.9996|0.9992|0.9999|0.9993|0.9999|0.9995|0.9996|0.9991|0.9997|0.9996|0.9997|0.9997|0.9995|0.9993|0.9991|0.9992|0.9991|0.9993|0.9987|0.9992|0.9991|0.9988|1.0001|0.9985|0.9997|0.9989|0.9993|1|0.9999|0.9995|0.9995|0.9999|0.9995|0.9994|0.9987|0.999|0.9984|0.9997|0.9992|0.9999|0.9988|0.9999|0.9993|1.0006|1.0001|1|0.9998|0.9996|0.9988|1.0003|0.9995|1.0001|1.0003|1.0011|1.0006|0.9997|0.9995|1.0009|0.9994|1.0011|0.9994|0.9998|0.9995|1|0.999|0.9992|0.9999|1|0.9997|0.9995|0.9998|0.9991|0.9999|0.9987|0.9997|0.9997|1.0005|1.0001|0.9993|0.9997|0.9992|1.0002|0.9991|0.9994|0.9997|1.0001|0.9995|0.9991|0.9996|0.9993|0.9991|1.0001|0.9998|0.9992|0.9997|0.999|0.9998|0.9994|0.9996|0.9999|1|1|0.9996|0.9997|0.9998|0.9995|0.9997|0.9998|0.9999|0.9998|0.9997|1|0.9997|0.9997|0.9999|0.9999|0.9997|1|0.9999|1.0001|1.0001|1|0.9998|0.9994|1.0002|1|0.9997|0.9992|0.9997|0.9997|1|0.9998|1.0003|1|1|1.0003|1.0001|1.0007|1|1.0003|1.0001|0.9996|1.0004|1.0004|0.9994|1.0005|0.9996|1|1|1|1|1.0001|1.0002|1.0006|1|0.9999|0.9998|0.9996|0.9998|0.9993|0.9991|1.0001|1.0003|1
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0987|0.0965|0.0982|0.1011|0.1028|0.1025|0.0993|0.0978|0.0992|0.1016|0.1023|0.091|0.1096|0.1111|0.114|0.1253|0.1256|0.1356|0.1411|0.1437|0.1657|0.1683|0.1571|0.1516|0.1591|0.1456|0.1447|0.1506|0.1489|0.1346|0.1444|0.1396|0.1404|0.1473|0.1434|0.1331|0.1285|0.1215|0.1231|0.1212|0.1174|0.1166|0.1196|0.1172|0.1229|0.1285|0.1224|0.1264|0.134|0.1332|0.1452|0.1497|0.1526|0.1562|0.1507|0.1515|0.1545|0.1627|0.1593|0.1513|0.1681|0.1708|0.1689|0.169|0.1713|0.1656|0.1783|0.189|0.198|0.1922|0.2035|0.2119|0.2202|0.2239|0.2382|0.2372|0.212|0.212|0.2007|0.2089|0.2269|0.2222|0.2363|0.2358|0.2411|0.243|0.2344|0.2288|0.2322|0.2402|0.2277|0.2482|0.2581|0.271|0.2843|0.2332|0.3201|0.3246|0.3222|0.3423|0.3453|0.3391|0.3079|0.2888|0.2908|0.2878|0.276|0.2925|0.289|0.2947|0.3245|0.344|0.3496|0.3456|0.3346|0.3337|0.325|0.3204|0.3205|0.3261|0.3186|0.2977|0.3116|0.3001|0.2875|0.2831|0.2961|0.2859|0.2877|0.2746|0.307|0.2771|0.2854|0.2722|0.2864|0.289|0.2907|0.3201|0.3102|0.2923|0.3032|0.2962|0.2818|0.2778|0.2888|0.2745|0.28|0.2946|0.3026|0.3035|0.3171|0.3101|0.3144|0.3555|0.3533|0.3289|0.3284|0.3178|0.3168|0.3097|0.3044|0.3018|0.2826|0.2682|0.264|0.2568|0.2703|0.267|0.2416|0.2535|0.2482|0.2467|0.2562|0.2615|0.2617|0.2479|0.2539|0.2564|0.2544|0.264|0.2666|0.2739|0.2904|0.3039|0.2932|0.2699|0.2583|0.2758|0.2825|0.284|0.271|0.294|0.3086|0.3133|0.3077|0.3131|0.3423|0.3213|0.3227|0.3244|0.336|0.3412|0.3592|0.3765|0.3671|0.353|0.3317|0.2982|0.2918|0.2981|0.3165|0.3157|0.3159|0.3081|0.3195|0.3295|0.3238|0.3148|0.3114|0.3025|0.2737|0.2672|0.2663|0.2685|0.276|0.2505|0.2409|0.228|0.2058|0.2129|0.2425|0.2403|0.2359|0.2561|0.2443|0.2574|0.2829|0.2811|0.2826|0.2792|0.2614|0.269|0.2777|0.269|0.2766|0.2732|0.2714|0.2706|0.2616|0.2474|0.2884|0.2811
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|0.3494|0.3469|0.3661|0.3762|0.3797|0.3487|0.3382|0.3317|0.3624|0.31|0.3187|0.2858|0.3413|0.3524|0.3701|0.4022|0.3814|0.4027|0.4151|0.4115|0.4644|0.4882|0.4927|0.4806|0.4943|0.5273|0.529|0.5333|0.5435|0.5141|0.4999|0.509|0.5266|0.5466|0.5468|0.5739|0.4738|0.4664|0.4654|0.4593|0.4705|0.4802|0.5021|0.4964|0.4965|0.5144|0.4818|0.5114|0.5413|0.5464|0.6287|0.6262|0.6275|0.6435|0.6189|0.6057|0.554|0.5683|0.5529|0.5229|0.6128|0.6193|0.6105|0.6079|0.609|0.609|0.6395|0.6454|0.6579|0.655|0.6949|0.7259|0.7505|0.7534|0.7896|0.7825|0.7361|0.7596|0.7793|0.8248|0.8602|0.7797|0.8483|0.8362|0.8762|0.8866|0.8503|0.7677|0.7794|0.7869|0.8127|0.8345|0.83|0.7645|0.7954|0.6242|0.8672|0.89|0.9029|0.9246|0.9218|0.9411|0.9371|0.9263|0.9647|0.9262|0.8678|0.9633|1.1361|0.8364|1.0225|0.8913|0.8169|0.8065|0.7951|0.818|0.8053|0.8073|0.804|0.7879|0.7839|0.7705|0.8013|0.799|0.7654|0.8411|0.867|0.8503|0.861|0.8546|0.9225|0.9191|0.9024|0.8663|0.8998|0.9037|0.9061|0.9797|0.9547|0.9281|0.9243|0.9113|0.896|0.8749|0.9289|0.9113|0.9174|0.9641|0.8902|0.908|0.9482|0.9533|0.9813|1.0691|1.0853|0.9183|0.8903|0.9012|0.8816|0.8866|0.8849|0.8687|0.8196|0.8016|0.8088|0.8079|0.8248|0.8388|0.7662|0.7964|0.7733|0.7718|0.7719|0.8041|0.7966|0.7823|0.8492|0.8478|0.8587|0.8924|0.9139|0.9288|0.9778|1.0002|0.9745|0.9441|0.9573|1.0317|1.0775|1.1038|1.1246|1.3006|1.2216|1.1667|1.1524|1.1579|1.2469|1.2159|1.243|1.2404|1.2915|1.2455|1.2479|1.1639|1.1169|1.1854|1.1171|1.0101|1.0306|1.0607|1.1021|1.0027|0.9436|0.9328|0.9453|0.9924|0.9724|0.8626|0.8355|0.8254|0.8066|0.7871|0.8207|0.8452|0.8551|0.9097|0.896|0.9419|0.8799|0.9049|1.0167|1.0199|1.0389|1.1123|1.115|1.1672|1.1436|1.1703|1.2007|1.1776|1.1813|1.3003|1.3172|1.2803|1.3115|1.3595|1.334|1.2296|1.1766|1.136|1.4182|1.4916
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0078|0.0077|0.0078|0.0081|0.0083|0.0082|0.0079|0.0076|0.0077|0.0079|0.0083|0.0073|0.0083|0.0084|0.0086|0.0092|0.0094|0.0102|0.0103|0.0101|0.0103|0.0102|0.0104|0.0101|0.0108|0.0118|0.0115|0.0121|0.0122|0.0113|0.0117|0.0118|0.0121|0.0129|0.0126|0.0117|0.0111|0.0104|0.0108|0.0109|0.0106|0.0104|0.0106|0.0105|0.0106|0.0107|0.0098|0.0103|0.0109|0.0107|0.0116|0.012|0.0123|0.0128|0.0126|0.0126|0.013|0.0137|0.0133|0.0124|0.0136|0.0138|0.0139|0.0136|0.0137|0.0128|0.0134|0.0143|0.0149|0.0144|0.0155|0.016|0.0164|0.0169|0.0174|0.0169|0.0147|0.0151|0.014|0.0146|0.0156|0.0156|0.0168|0.0168|0.0173|0.0174|0.0172|0.017|0.0172|0.0178|0.0172|0.0173|0.0183|0.0191|0.0199|0.016|0.022|0.0228|0.0225|0.0237|0.0237|0.0237|0.0232|0.0217|0.0221|0.0223|0.0214|0.0226|0.0225|0.0229|0.0249|0.0259|0.0253|0.0245|0.0241|0.0254|0.025|0.0244|0.0242|0.0243|0.0236|0.0231|0.0239|0.0239|0.0235|0.0242|0.0256|0.0249|0.0251|0.0242|0.0253|0.0236|0.0239|0.023|0.0238|0.0243|0.0246|0.0265|0.0257|0.0247|0.0246|0.0244|0.0235|0.023|0.0237|0.0227|0.0231|0.0245|0.0253|0.0247|0.0258|0.0248|0.0254|0.0281|0.0284|0.0271|0.0264|0.0256|0.0252|0.0243|0.024|0.0241|0.0224|0.0209|0.0204|0.0208|0.022|0.0218|0.0203|0.0212|0.0204|0.0204|0.021|0.0216|0.0215|0.0208|0.0217|0.0218|0.0214|0.0222|0.0226|0.0234|0.025|0.0263|0.0252|0.0235|0.0226|0.0237|0.0246|0.0248|0.0239|0.026|0.0272|0.0276|0.0275|0.028|0.0307|0.0291|0.0285|0.028|0.0285|0.0288|0.0303|0.0319|0.0309|0.03|0.0287|0.0249|0.0249|0.025|0.0274|0.0272|0.0262|0.0268|0.0273|0.027|0.0267|0.0261|0.0255|0.0235|0.0232|0.0228|0.0221|0.0226|0.0234|0.0221|0.0212|0.0222|0.0197|0.0203|0.0221|0.0217|0.0216|0.0234|0.0224|0.0241|0.0262|0.0264|0.0266|0.0263|0.0252|0.0261|0.0271|0.0253|0.0253|0.0247|0.0237|0.0243|0.0239|0.0226|0.0278|0.028
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|2.358|2.292|2.346|2.241|2.292|2.123|1.968|1.945|1.921|1.96|1.987|1.815|1.995|2.035|1.982|2.112|2.127|2.237|2.244|2.222|2.368|2.335|2.382|2.296|2.456|2.494|2.477|2.582|2.636|2.487|2.592|2.461|2.433|2.532|2.369|2.168|2.068|1.93|1.968|1.966|2.048|1.958|1.982|1.971|1.95|1.965|1.853|1.944|1.999|2.05|2.14|2.185|2.267|2.325|2.249|2.197|2.311|2.393|2.365|2.268|2.44|2.521|2.526|2.467|2.502|2.517|2.738|2.732|2.76|2.707|2.801|2.868|2.889|2.942|3.107|3.05|2.648|2.667|2.506|2.506|2.962|2.951|3.095|3.097|3.178|3.186|3.182|3.114|3.187|3.273|3.152|3.256|3.333|3.473|3.646|2.947|4.057|4.173|4.054|4.274|4.279|4.315|4.136|4.1|4.112|4.114|4.012|4.153|4.127|4.16|4.477|4.672|4.613|4.547|4.51|4.749|4.692|4.68|4.59|4.541|4.441|4.385|4.521|4.429|4.396|4.483|4.782|4.491|4.526|4.414|4.82|4.429|4.472|4.291|4.463|4.461|4.521|4.853|4.705|4.487|4.604|4.471|4.321|4.231|4.31|4.143|4.209|4.416|4.616|4.641|4.709|4.62|4.701|5.11|5.186|4.854|4.855|4.745|4.668|4.555|4.642|4.616|4.312|4.125|4.047|3.999|4.184|4.173|3.929|4.093|3.926|3.892|3.999|4.074|4.073|3.928|4.038|4.014|4.021|4.14|4.131|4.214|4.509|4.601|4.432|4.174|4.081|4.272|4.415|4.468|4.293|4.615|4.844|4.753|4.776|4.792|5.217|4.978|4.847|4.779|4.812|4.866|5.091|5.273|5.235|4.945|4.541|4.169|4.107|4.073|4.368|4.433|4.301|4.378|4.461|4.546|4.551|4.409|4.31|4.062|4.122|4.112|4.022|3.98|4.133|4.246|4.336|4.537|4.171|4.33|4.989|4.647|4.216|4.372|4.375|4.548|4.806|4.877|4.835|4.96|4.595|4.681|4.751|4.722|4.636|4.29|3.91|3.887|3.881|3.58|4.261|4.256
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|4.62|4.53|4.5|4.7|4.83|5.1916|4.66|4.5635|4.506|4.58|4.54|4.03|4.716|4.88|4.81|5.1944|5.29|5.77|5.82|5.7635|5.94|5.96|6.02|5.8858|6.1819|6.1839|6.01|6.22|6.3452|5.9529|6.26|5.94|6.2256|6.68|6.52|6.06|5.92|5.5461|5.67|5.85|6.1463|6.114|6.29|6.327|6.33|6.6272|6.33|6.4237|6.93|6.8963|7.4|7.55|7.78|8.18|8.02|8.4991|7.17|7.5745|7.45|6.8055|7.4755|7.8533|7.9527|7.9567|7.8822|7.4442|7.84|8.2324|8.4043|8.16|8.6373|8.9759|9.21|9.4237|10.1|10.1225|8.445|8.52|8.27|8.6|9.12|9.13|9.6639|9.57|9.64|9.9|9.757|9.3742|9.74|10.0141|9.52|9.69|10.1141|10.6856|11.3068|8.8831|13.25|13.51|13.3445|14.0256|14.22|14.14|13.6399|12.97|13.2358|13.06|12.14|13.0446|12.84|13.0894|14.0766|14.47|14.3869|13.98|13.895|14.5052|14.1546|14.1853|14.0216|14.02|13.9378|13.74|14.04|14.2572|13.8966|14.42|15.2954|14.8266|15.005|14.22|16.0948|14.7031|15.2118|14.37|14.876|14.9351|15.24|16.7338|16.0584|15.1351|15.54|15.284|14.5337|14.2845|14.88|13.9324|14.25|15.13|15.33|15.7473|16.3676|16.0315|16.7384|18.19|17.8367|16.6674|16.7076|16.4026|15.7998|15.37|15.1729|15.1625|14.23|13.64|13.32|13.34|14.0859|14.194|12.9249|13.5441|13.08|13.02|13.2536|13.7426|13.5365|13.2561|13.64|13.81|13.5703|14.1875|14.07|14.3553|15.39|16.1594|15.745|14.96|14.4336|15.5462|15.8905|15.8965|14.89|17.21|18.0388|18.2339|17.921|17.8931|19.7537|18.8945|18.3342|18.3096|18.56|19.3604|20.1787|20.3923|19.65|19.0115|17.038|15.3671|15.08|15.5|17.6567|17.8749|17.2062|16.7966|17.4674|17.6382|16.2252|15.45|15.0667|13.97|14.17|13.7245|13.4457|13.6872|14.05|14.3212|13.7739|14.2019|12.5|13.0482|14.6593|15.25|15.2566|16.5046|16.0843|17.0789|18.75|19.0165|19.9167|19.279|17.9032|18.096|18.72|18.057|18.382|18.0183|17.5565|18.4461|18.1916|17.4878|20|20.6227
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|2.19|2.1797|2.2397|2.38|2.42|2.4|2.35|2.3382|2.4|2.42|2.5098|2.24|2.6271|2.6397|2.7029|3.0068|3.1|3.2078|3.3|3.34|3.48|3.59|3.6269|3.69|3.87|4.177|4.2596|4.54|3.63|3.11|3.1967|3.18|3.23|3.39|3.41|3.16|3|2.84|2.8358|2.8856|2.99|2.98|3.01|3.0368|3.04|2.95|2.8067|2.88|3.0698|3.04|3.2296|3.41|3.45|3.7432|3.3998|3.4835|3.64|3.74|3.76|3.71|4.03|4.0304|4.24|4.35|4.1998|4.3066|4.61|4.9662|5.09|5.5102|5.3868|5.8572|6.4|5.97|6.8067|8.2576|6.71|5.96|5.1853|3.93|2.9415|2.8928|3.06|3.08|3.1712|3.1497|3.04|2.98|3.0436|3.19|3.01|3.1368|3.35|3.5325|3.72|3.0757|4.36|4.51|4.4238|4.62|4.6582|4.5817|4.49|4.2248|4.2506|4.21|4.08|4.31|4.33|4.32|4.7226|4.93|4.84|4.77|4.6717|4.9821|4.98|4.8929|4.8716|4.89|4.7707|4.7|4.9094|4.87|4.6957|4.9008|5.1389|5.0193|5.06|4.88|5.5371|5.0892|5.26|5.03|5.3092|5.39|5.45|6.01|5.67|5.3624|5.43|5.35|5.1176|5.07|5.2992|5.0137|5.2274|5.47|5.4574|5.5362|5.6192|5.4825|5.6|6.1215|6.1439|5.68|5.7527|5.6226|5.61|5.3806|5.35|5.41|5.15|4.8398|4.78|4.7833|5.0098|5.02|4.69|4.9|4.7595|4.7325|4.82|4.96|4.96|4.9236|5.0562|5.1196|5.1238|5.3965|5.4628|5.82|6.07|6.1782|6.0393|4.9453|4.8546|5.2|5.33|5.1236|4.79|5.26|5.44|5.3295|5.2262|5.2292|5.69|5.353|5.26|5.2143|5.26|5.4047|5.64|5.9042|5.74|5.4456|5.2194|4.65|4.63|4.6098|4.9933|4.95|4.9132|4.8902|5.1|5.29|5.1933|5.1794|5.0996|4.77|4.75|4.71|4.65|4.7595|4.88|5.04|4.81|4.98|4.62|4.6329|5.0564|5.14|5.01|5.4105|5.31|5.6|6.0997|6.0798|6.2|6.0576|5.65|5.7396|5.9894|5.8103|5.8904|5.6627|5.45|5.4835|5.4138|5.0876|6.07|6.1902
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|0.96|0.9151|0.93|0.96|0.98|0.96|0.91|0.88|0.9|0.94|0.9768|0.88|1.05|1.07|1.0808|1.1759|1.19|1.28|1.27|1.27|1.31|1.32|1.35|1.31|1.3811|1.52|1.5|1.59|1.58|1.46|1.49|1.5|1.52|1.5909|1.57|1.5055|1.4813|1.2985|1.32|1.32|1.23|1.2107|1.27|1.31|1.3|1.31|1.19|1.22|1.29|1.2606|1.3448|1.38|1.4658|1.546|1.5053|1.49|1.5461|1.6|1.53|1.48|1.62|1.62|1.6762|1.67|1.64|1.66|1.82|1.8476|1.9885|2.0171|1.9944|2.073|2.1914|2.2686|2.5515|3.3763|1.8783|1.4|1.37|1.4463|1.5162|1.4492|1.5875|1.56|1.64|1.57|1.5563|1.5071|1.5671|1.5836|1.47|1.494|1.6004|1.6716|1.7277|1.6735|2.3|2.3704|2.28|2.41|2.3931|2.3805|2.3|2.1858|2.21|2.1945|2.1161|2.2266|2.2435|2.2629|2.4537|2.5669|2.5737|2.56|2.4062|2.5569|2.54|2.49|2.45|2.44|2.3405|2.2641|2.3335|2.27|2.2827|2.27|2.3699|2.31|2.3234|2.1796|2.5856|2.3969|2.4345|2.36|2.4736|2.4633|2.5042|2.7279|2.6325|2.4677|2.5432|2.488|2.3765|2.33|2.4295|2.3|2.3958|2.4745|2.57|2.6068|2.6458|2.5853|2.645|2.9263|2.9178|2.75|2.7128|2.65|2.65|2.5742|2.5604|2.5924|2.445|2.31|2.28|2.2566|2.4|2.37|2.1964|2.3037|2.21|2.1961|2.2506|2.2967|2.2407|2.2519|2.35|2.3934|2.3858|2.4761|2.4423|2.51|2.69|2.7269|2.6|2.4132|2.3669|2.5678|2.6333|2.64|2.5122|2.7598|2.8554|2.8823|2.7882|2.846|3.0798|2.9473|2.86|2.86|2.8772|2.9333|3.05|3.2176|3.14|3.0221|2.9324|2.59|2.59|2.61|2.803|2.84|2.7669|2.74|2.7667|2.86|2.8571|2.79|2.7103|2.61|2.4538|2.38|2.3874|2.4172|2.5271|2.4574|2.35|2.47|2.2696|2.37|2.7658|2.73|2.7011|2.84|2.78|2.83|3.0168|3.0273|3.1326|3.13|2.92|3.05|3.09|2.9267|3.0204|2.8834|2.7481|2.79|2.7393|2.64|3.1177|3.09
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|9442.5166|9297.0527|9222.9238|9372.3838|9559.5732|9566.1611|9204.5752|9303.2842|9552.9941|9733.8711|9795.6953|9446.7881|10974.0303|11364.7725|11812.2051|12638.1631|12702.3711|13394.1963|13382.248|13263.9258|15681.4512|13429.2744|12256.2607|11789.125|12339.3516|12740.4395|12740.4395|12913.2754|12704.0039|12159.2148|12071.1055|12137.0674|12181.4443|12501.4072|12511.7373|50202.5195|49533.7461|48882.5586|49358.4063|48669.2852|48711.7891|48669.2852|48882.5586|48797.0234|49402.125|10814.9775|10491.4531|10581.8965|10776.9971|10609.335|11078.5195|11355.2266|11292.5479|11376.2744|11128.7402|10969.6162|11313.3643|11471.9629|11210.0459|10591.0264|11159.0908|11210.0459|10656.1084|10292.832|10401.9434|10029.8125|10221.3545|10773.1016|10953.4883|10852.5342|11129.4893|11739.7803|11966.4639|12139.1748|12486.7441|12176.8359|11930.0908|12240.125|11966.4639|12553.3047|12911.1846|12757.3135|12953.7949|13290.0674|13441.7813|13068.8125|12953.7949|12674.9189|12771.1494|13011.0498|12526.5957|12743.5068|13039.8672|13305.085|13565.668|13305.085|14324.8174|14519.1123|14290.0488|14682.0449|14394.8652|14203.8604|13951.4219|13426.4541|13457.1426|12911.1846|12840.7852|13335.2207|13185.8906|13260.1348|13612.7168|13788.0566|13707.7998|13755.8408|13596.998|13660.0928|13596.998|13411.1621|13127.0898|13200.6729|13025.4424|13039.8672|13113.8389|13070.0781|12841.5303|12744.0352|13231.9824|13070.0781|13128.4912|12940.5283|114035.0859|109673.7891|111428.5703|110045.1484|113372.0938|114436.6172|115248.2266|120221.9453|117187.5|115795.7266|113768.9609|114571.0938|112068.9688|111301.3672|112197.9297|110544.2188|112847.2188|114840.9922|114976.4141|114976.4141|66471.1797|66863.9063|66561.6875|67266.1875|65845.0703|66155.6641|66865.3125|66548.0391|66077.7422|67185.625|65922.4453|65081.207|62402.668|61111.1094|60780.0664|60583.1523|61513.1563|61044.6133|59302.3242|60064.2383|60064.2383|60000|60193.1328|59119.832|58808.0156|16529.4414|16754.4512|16772.0117|16736.9238|17076.3066|16967.6563|16949.6816|17391.8477|17641.125|17641.125|16684.5664|16244.1621|16754.4512|16860.3789|51323.2813|50416.3203|51214.8906|44181.0352|96405.2266|96827.1328|95493.0234|99440.7813|13103.0703|12753.4688|12618.7959|12357.8076|12396.2656|12370.6006|12447.917|12281.6035|12127.1885|12152.2188|11420.9502|11398.8379|11161.1377|11409.8838|11365.8301|11087.5703|11098.0205|11182.3359|11150.5684|11056.3379|11025.2813|11004.6729|10301.8369|9945.1016|9995.7559|9894.958|9853.5566|9961.9287|9828.8818|9375|9723.3691|8988.5498|9323.04|9878.3555|9788.0303|9723.3691|10029.8125|9723.3691|9936.709|10265.9111|10230.2344|10292.832|10301.8369|9903.2803|9911.6162|10221.3545|9739.4541|9903.2803|9886.6494|9549.8779|9861.8086|9763.6816|39835.1641|44053.8203|45638.4883
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0997|0.0976|0.0991|0.1021|0.1017|0.0989|0.0932|0.089|0.0907|0.0921|0.0912|0.078|0.0894|0.0906|0.0932|0.0987|0.1011|0.107|0.1081|0.1065|0.1094|0.1081|0.1093|0.1056|0.1109|0.1186|0.1178|0.1234|0.1223|0.115|0.1203|0.1205|0.1236|0.1289|0.1317|0.1216|0.1143|0.1062|0.1117|0.1128|0.1116|0.1089|0.1093|0.1104|0.114|0.112|0.1048|0.1097|0.1146|0.1142|0.1239|0.1299|0.1347|0.139|0.1346|0.134|0.1394|0.146|0.1446|0.1332|0.1454|0.1471|0.1479|0.145|0.1485|0.1308|0.1363|0.1449|0.1506|0.1458|0.1528|0.1648|0.174|0.1777|0.1939|0.177|0.1631|0.1752|0.1686|0.1752|0.201|0.1965|0.2013|0.1945|0.1848|0.1708|0.165|0.166|0.1705|0.1755|0.1626|0.1707|0.179|0.1902|0.1944|0.1672|0.213|0.2197|0.2182|0.2302|0.2254|0.2275|0.2242|0.215|0.2168|0.2144|0.2074|0.2212|0.219|0.2223|0.2389|0.2462|0.2429|0.2381|0.2371|0.2456|0.2398|0.2342|0.2281|0.2264|0.2184|0.2136|0.2193|0.2205|0.2145|0.228|0.2391|0.2376|0.2418|0.2308|0.2568|0.2355|0.2417|0.2315|0.245|0.2476|0.2487|0.2661|0.2609|0.2467|0.2618|0.2598|0.2447|0.2394|0.2509|0.2413|0.2509|0.2557|0.2637|0.2714|0.2586|0.239|0.2451|0.2754|0.2712|0.2594|0.2767|0.2363|0.2332|0.237|0.1937|0.1897|0.171|0.1608|0.1584|0.1531|0.159|0.1553|0.1447|0.15|0.146|0.1428|0.1499|0.154|0.1515|0.1446|0.1478|0.1479|0.1486|0.1532|0.1591|0.1631|0.1729|0.1801|0.1779|0.1644|0.1595|0.1671|0.1719|0.1714|0.1672|0.1797|0.1861|0.1873|0.1859|0.1904|0.2047|0.198|0.1948|0.1939|0.1956|0.1979|0.2061|0.2162|0.2149|0.2024|0.1953|0.1758|0.1771|0.1735|0.1868|0.186|0.1821|0.1861|0.1907|0.1927|0.1885|0.1805|0.1812|0.1693|0.1652|0.163|0.1575|0.157|0.1652|0.1675|0.1679|0.1687|0.146|0.1524|0.1642|0.1625|0.1613|0.1702|0.1632|0.1822|0.1935|0.1916|0.1947|0.1931|0.1846|0.1899|0.1975|0.1885|0.1915|0.1913|0.1893|0.2008|0.1968|0.1892|0.2327|0.2377
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.0848|0.0826|0.0842|0.0858|0.0881|0.0893|0.084|0.0826|0.0849|0.0874|0.086|0.0787|0.0973|0.0987|0.1024|0.1148|0.1145|0.1232|0.1288|0.1328|0.1591|0.1644|0.1443|0.138|0.1358|0.1244|0.1197|0.1275|0.1253|0.1138|0.1191|0.118|0.121|0.1266|0.1262|0.1198|0.117|0.1088|0.1135|0.1136|0.112|0.1107|0.1136|0.1113|0.1152|0.1197|0.1115|0.115|0.121|0.1192|0.131|0.1378|0.1438|0.1466|0.14|0.1401|0.1483|0.1554|0.1512|0.1418|0.1583|0.1616|0.1611|0.1592|0.1594|0.1525|0.1642|0.1749|0.1779|0.1726|0.18|0.1877|0.1954|0.197|0.2106|0.2072|0.1805|0.1833|0.1739|0.1819|0.2021|0.1969|0.2112|0.2101|0.2147|0.2146|0.207|0.2039|0.2071|0.2144|0.2008|0.207|0.2158|0.2263|0.233|0.1875|0.2655|0.2723|0.2684|0.2859|0.2877|0.2871|0.2783|0.2649|0.2668|0.2655|0.2582|0.2739|0.2712|0.2725|0.2986|0.3126|0.3103|0.3013|0.2954|0.3137|0.3039|0.3|0.2941|0.2967|0.2849|0.272|0.2811|0.2768|0.2685|0.2735|0.285|0.2794|0.2814|0.2718|0.3044|0.2757|0.2838|0.2724|0.2857|0.2846|0.2853|0.3118|0.3013|0.2825|0.2916|0.2854|0.2694|0.2646|0.2761|0.2644|0.2749|0.288|0.2961|0.2982|0.3043|0.2976|0.3033|0.3407|0.3453|0.3232|0.3239|0.3154|0.3161|0.3081|0.286|0.2874|0.2679|0.2497|0.2433|0.2411|0.2551|0.2506|0.2319|0.2404|0.2387|0.238|0.2466|0.2558|0.2556|0.2476|0.2522|0.2561|0.257|0.2652|0.2673|0.2726|0.2899|0.3015|0.2919|0.2694|0.2568|0.2735|0.2813|0.2814|0.2698|0.2939|0.3068|0.3094|0.3045|0.308|0.3366|0.3183|0.3138|0.3109|0.3167|0.321|0.3526|0.3641|0.3589|0.3344|0.3148|0.2744|0.2707|0.2752|0.3015|0.302|0.2946|0.2912|0.3|0.3059|0.3031|0.2972|0.2942|0.272|0.26|0.248|0.2446|0.246|0.2578|0.2608|0.2577|0.2583|0.2311|0.24|0.2637|0.2618|0.2567|0.2757|0.2705|0.281|0.3116|0.3093|0.3065|0.3007|0.28|0.2875|0.2989|0.288|0.2877|0.284|0.2749|0.2806|0.2775|0.2587|0.3066|0.3078
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.2022|0.192|0.1978|0.2068|0.2098|0.217|0.2082|0.2038|0.2001|0.2027|0.2037|0.18|0.2139|0.2171|0.2219|0.2397|0.249|0.2662|0.274|0.272|0.3008|0.3021|0.3049|0.294|0.3227|0.314|0.303|0.3122|0.3228|0.2882|0.302|0.3039|0.3051|0.3212|0.322|0.2899|0.2791|0.2639|0.2718|0.267|0.26|0.2611|0.2737|0.2739|0.2781|0.3008|0.2778|0.2998|0.3258|0.3218|0.343|0.345|0.348|0.3561|0.3467|0.3312|0.34|0.3502|0.3407|0.3122|0.3554|0.37|0.3688|0.3693|0.3669|0.3513|0.3758|0.4001|0.4082|0.3937|0.413|0.4231|0.4454|0.4521|0.49|0.5171|0.4183|0.4285|0.4092|0.4232|0.4868|0.4821|0.5259|0.5191|0.5382|0.5511|0.5549|0.5391|0.5542|0.5601|0.5408|0.5359|0.5529|0.5731|0.6004|0.4676|0.707|0.7339|0.7302|0.7751|0.7558|0.7408|0.7291|0.6861|0.6959|0.716|0.6842|0.7391|0.7348|0.7481|0.8171|0.8644|0.844|0.823|0.8081|0.859|0.8371|0.831|0.814|0.8061|0.7861|0.7611|0.7911|0.7881|0.7607|0.7789|0.8277|0.7897|0.7971|0.762|0.8523|0.778|0.7951|0.7631|0.7959|0.8255|0.8329|0.9151|0.8861|0.8331|0.8321|0.813|0.769|0.755|0.7829|0.7512|0.7919|0.8339|0.856|0.8648|0.8828|0.8611|0.8949|0.979|0.9691|0.877|0.866|0.849|0.835|0.794|0.788|0.7914|0.7371|0.6972|0.6868|0.686|0.7191|0.715|0.652|0.6929|0.661|0.6519|0.672|0.6903|0.6691|0.6557|0.6809|0.69|0.6852|0.703|0.7121|0.7391|0.7931|0.83|0.8059|0.7393|0.7111|0.7542|0.78|0.7862|0.7308|0.8239|0.881|0.882|0.848|0.8681|0.9698|0.9071|0.9121|0.8979|0.8819|0.9022|0.9909|1.0529|1.01|0.9021|0.838|0.719|0.7019|0.694|0.771|0.7559|0.745|0.752|0.753|0.748|0.7169|0.6902|0.6808|0.6338|0.6409|0.6259|0.639|0.6649|0.6866|0.7338|0.7249|0.7689|0.6852|0.7149|0.7808|0.7848|0.773|0.8349|0.805|0.8919|0.9812|1.0113|0.9949|0.9798|0.918|0.9491|0.9638|0.9171|0.911|0.8909|0.867|0.9|0.858|0.8132|1.0441|1.0602
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|8.7598|8.2627|8.4413|8.6887|8.8408|8.5352|8.2504|8.1361|8.3332|8.5945|8.8335|8.0498|9.3387|9.5662|9.816|10.6044|10.8033|11.5478|11.5797|11.389|11.6641|11.575|11.6608|11.5331|12.0266|12.7623|12.6431|13.2018|13.2903|12.2628|12.6046|12.6127|12.8789|13.374|13.3055|12.5289|12.0659|11.4727|11.8778|11.9285|11.7274|11.6557|12.0168|12.0733|12.2619|12.3549|11.6324|12.0602|12.6808|12.3467|12.9348|13.2469|13.6737|13.8773|13.4376|13.1381|13.7369|14.1881|13.5878|12.9692|13.8082|13.8758|14.1272|14.17|14.1787|13.5342|13.4779|14.2081|14.6548|14.2778|14.7176|15.0642|15.2983|15.6178|16.4805|17.9137|14.5589|14.6322|14.2683|15.0157|15.86|15.4184|15.9794|15.9032|16.518|15.9871|15.6744|15.4351|15.6933|16.0052|15.3624|15.8108|16.2969|16.8742|17.4635|14.3344|19.1819|19.6388|19.022|19.9939|19.9351|20.0723|19.56|18.4377|18.6173|18.4095|17.8951|18.5952|18.7912|18.7089|20.1978|20.9932|20.8929|20.5206|20.3641|21.9817|21.434|20.9414|20.4709|20.768|20.3663|20.1945|20.8345|20.8098|20.5063|20.926|21.6847|21.513|21.6693|21.068|24.4877|21.0094|21.5649|20.5279|21.5237|22.2112|22.1852|24.2483|23.6769|22.2149|22.3781|21.5405|20.2917|20.1951|20.9538|19.7857|20.5683|21.3934|21.7382|21.8862|22.7101|22.2682|22.5552|24.2462|24.0127|23.1531|20.2688|19.8899|19.0539|18.5544|18.2696|18.4841|17.6446|16.9383|16.6633|16.2744|16.9852|16.9642|15.9431|16.5836|16.1856|16.1048|16.2142|16.4229|16.3768|16.0991|16.6973|16.5349|16.4709|16.9053|16.8989|17.1082|18.0909|18.5621|17.8697|16.7006|16.2921|17.2558|17.5594|17.5562|16.9333|18.121|18.4432|18.6282|18.2361|18.4864|19.6853|18.9953|18.4175|18.5276|18.7045|18.9307|19.8801|20.6638|19.7802|19.2079|18.6241|16.1891|16.2099|16.0025|17.2005|16.8814|16.513|16.7292|17|17.2475|16.7566|16.7756|16.6628|15.6164|15.442|15.0692|14.8584|14.8735|15.2362|15.1671|14.811|15.2964|14.0811|14.5029|16.2514|16.2272|16.0878|16.9053|16.7707|17.1437|17.7924|18.0076|18.4282|18.3011|17.6943|17.8879|18.5536|17.6992|17.8426|18.0183|17.8945|17.9834|17.8574|16.8473|20.3439|19.9661
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|1.054|1.007|1.0171|1.0438|1.0579|1.0248|0.9629|0.9619|0.992|1.03|1.0869|0.9748|1.158|1.1756|1.1998|1.3214|1.3755|1.4888|1.4898|1.4627|1.5084|1.5126|1.528|1.5049|1.5967|1.7311|1.7217|1.7991|1.8587|1.6745|1.7027|1.685|1.7217|1.8078|1.7746|1.6919|1.6275|1.5126|1.5163|1.5235|1.5187|1.4371|1.4547|1.4859|1.5047|1.539|1.4271|1.4793|1.5698|1.545|1.637|1.6732|1.759|1.81|1.745|1.6813|1.797|1.849|1.8028|1.627|1.8783|1.9077|1.9385|1.9126|1.906|1.8639|2.0742|2.3757|2.2762|2.2697|2.3541|2.4478|2.5325|2.5462|2.7851|2.7607|2.0961|1.9509|1.8311|1.9128|2.098|2.0992|2.2751|2.2345|2.3323|2.2729|2.2018|2.1642|2.2179|2.2601|2.1512|2.199|2.3258|2.4599|2.6178|2.3825|2.8809|2.9642|2.9485|3.0501|3.0322|2.9695|2.8303|2.6292|2.7753|2.7781|2.7271|3.0207|2.9184|2.9624|3.1236|3.1756|2.8242|2.708|2.6263|2.791|2.745|2.7272|2.6337|2.5762|2.3988|2.3759|2.4693|2.4389|2.3401|2.4299|2.545|2.516|2.526|2.3978|2.6879|2.445|2.5468|2.422|2.5749|2.7092|2.7594|2.996|2.7869|2.6012|2.712|2.6509|2.4891|2.4698|2.552|2.4144|2.5355|2.657|2.7231|2.7494|2.855|2.7171|2.7539|3.0303|3.0213|2.802|2.8171|2.7331|2.67|2.5801|2.5051|2.516|2.339|2.2441|2.1592|2.1331|2.2749|2.218|2.04|2.1482|2.112|2.0509|2.139|2.19|2.121|2.0753|2.1809|2.1868|2.1406|2.272|2.24|2.371|2.5729|2.661|2.5431|2.3135|2.2482|2.4344|2.5061|2.5032|2.4437|2.7549|2.8695|2.8172|2.7691|2.7964|3.0747|2.8638|2.8119|2.7708|2.7955|2.8822|3.0509|3.2115|3.1877|2.902|2.7362|2.2844|2.3258|2.3149|2.5101|2.5415|2.4622|2.53|2.5836|2.6195|2.5425|2.47|2.4036|2.2166|2.0556|2.0511|1.9667|2.0391|2.1146|2.0889|2.0032|2.1029|1.9063|2.1172|2.5064|2.5068|2.45|2.6497|2.5097|2.7325|3.0153|2.9837|3.0267|2.9266|2.7171|2.74|2.7883|2.5827|2.6368|2.6067|2.5721|2.5554|2.4486|2.2837|2.9437|3.059
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.4387|0.4197|0.4293|0.4323|0.4427|0.4322|0.4481|0.4118|0.438|0.4465|0.4668|0.4309|0.5223|0.476|0.4792|0.5055|0.5098|0.5364|0.5707|0.5664|0.5889|0.5795|0.5941|0.5537|0.6105|0.6176|0.5816|0.5781|0.5945|0.5553|0.5812|0.5866|0.5678|0.5979|0.5588|0.5287|0.5072|0.4953|0.5189|0.4992|0.4802|0.4533|0.4557|0.4656|0.4828|0.4699|0.4821|0.4812|0.5007|0.5037|0.5324|0.5367|0.5251|0.5179|0.5023|0.479|0.4954|0.5021|0.4852|0.4695|0.5044|0.5108|0.5099|0.5086|0.5048|0.4985|0.5082|0.5349|0.5458|0.5301|0.5563|0.5677|0.5837|0.5935|0.6268|0.6966|0.5993|0.535|0.5183|0.5324|0.58|0.5646|0.5894|0.5917|0.6002|0.6029|0.5943|0.5825|0.5865|0.5983|0.5775|0.5956|0.6082|0.6282|0.657|0.5628|0.6775|0.6862|0.6789|0.7176|0.7187|0.7115|0.703|0.6685|0.6693|0.6798|0.6576|0.6979|0.6994|0.6986|0.7556|0.7921|0.789|0.7689|0.7553|0.7763|0.7558|0.7391|0.7209|0.7281|0.7152|0.7058|0.7269|0.7262|0.7061|0.7331|0.7844|0.7873|0.7941|0.7807|0.8674|0.7999|0.8195|0.7819|0.8192|0.8328|0.8344|0.887|0.8659|0.817|0.8225|0.8085|0.7805|0.7686|0.7876|0.755|0.7774|0.831|0.8513|0.8616|0.8965|0.8751|0.8791|0.968|0.9924|0.6966|0.6703|0.657|0.6517|0.6385|0.5992|0.5922|0.5603|0.5351|0.5225|0.5298|0.5514|0.5503|0.5162|0.5383|0.5282|0.523|0.5275|0.5361|0.5329|0.5161|0.5323|0.5368|0.5391|0.5622|0.571|0.5879|0.6127|0.622|0.5928|0.555|0.5403|0.5753|0.5862|0.5803|0.5634|0.6163|0.6442|0.6217|0.6108|0.6169|0.6578|0.6352|0.6242|0.6151|0.6352|0.6389|0.6714|0.6935|0.6835|0.6302|0.5961|0.5409|0.5355|0.541|0.5714|0.5646|0.5518|0.5546|0.555|0.5656|0.5528|0.5411|0.5345|0.5013|0.5|0.4979|0.4919|0.4937|0.494|0.5427|0.543|0.6046|0.5753|0.5948|0.6546|0.6499|0.6372|0.6626|0.6533|0.6784|0.7301|0.7219|0.7317|0.7223|0.6851|0.7086|0.7293|0.7085|0.7163|0.7081|0.6766|0.6868|0.675|0.6385|0.7627|0.7664
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|331.2402|338.7294|330.5275|333.1187|326.8221|352.123|336.2487|346.1694|346.2445|334.8886|321.6115|291.9177|380.8246|377.5002|385.6234|460.6808|459.4698|468.3143|469.7016|461.0584|512.2021|515.9717|521.3291|501.6672|623.2419|619.3931|677.0543|709.967|678.4265|633.0154|450.763|451.8176|435.6058|441.5869|436.2901|424.3039|419.0107|433.312|438.9203|437.8283|444.9472|444.598|434.2662|447.8622|463.7356|440.5765|413.898|417.6592|429.8679|408.9789|405.1143|407.1516|403.1199|388.4835|374.2633|399.0343|402.9179|407.7116|397.3359|405.2938|410.3022|410.1104|398.466|385.6756|386.7507|335.3607|338.3162|365.0023|402.588|406.1564|390.7758|385.534|388.3333|367.2825|386.8398|367.3338|361.1646|342.0725|337.7698|345.1181|334.627|323.0654|336.0617|335.0989|340.519|327.0419|323.2436|311.7363|305.0488|308.6352|290.3881|300.7949|317.1518|312.4199|310.3649|294.5008|342.1523|333.5509|317.8382|310.3006|323.5644|332.868|312.7096|295.4007|292.174|287.5183|288.2423|292.7599|291.2193|289.4877|294.5202|299.0932|301.3972|319.6628|305.6831|284.0473|270.2378|268.3383|266.4828|266.1465|269.0376|269.3338|269.9994|269.9727|260.0294|262.7668|266.8598|274.256|279.1571|267.3196|273.3448|260.3365|256.4856|261.4911|288.584|235.4906|242.8191|250.4898|253.7888|267.4164|273.8298|266.9081|285.4204|291.7043|305.2153|296.8384|306.3648|308.6734|313.833|315.0724|322.1935|326.3726|314.1671|325.5227|320.0378|321.7639|337.129|331.2491|333.7962|344.1622|329.7947|326.0852|325.8085|316.9266|315.7531|313.3022|320.2985|321.2747|310.6864|325.8017|307.5278|312.0131|311.9135|314.6243|311.5903|310.6094|310.7452|315.9283|319.6803|321.8386|312.4371|318.722|330.469|338.3613|333.2138|322.5218|316.8023|313.0043|344.3166|358.5928|325.4567|338.6823|346.8173|372.0413|402.0699|391.5804|386.0086|396.3418|351.9733|343.1409|333.7666|335.6821|340.5163|341.8215|337.3503|316.4804|299.2163|283.1933|287.6848|281.4498|282.0258|271.3465|278.927|269.5159|258.8097|228.0494|228.1533|230.3025|226.9896|215.6915|215.8071|217.199|218.8269|215.8326|215.0095|206.6241|200.995|202.7222|194.6499|203.5689|215.0176|215.5551|214.854|216.6683|215.182|217.941|224.9305|223.12|220.0072|219.4242|212.7649|210.3968|207.674|208.9366|212.5259|210.1467|206.7596|208.7364|212.4106|200.9976|217.16|227.759
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|8.7149|8.6904|8.5296|8.6987|8.4926|8.4456|8.3693|8.4675|8.7189|8.5673|7.9283|6.8426|8.8927|8.8888|8.574|9.2498|9.2355|9.2381|9.1134|9.1385|8.9165|8.8171|8.8559|8.7377|8.9838|8.8859|8.9043|8.7163|9.0686|9.0733|9.0438|9.0616|9.1587|8.9556|9.2875|9.4803|9.5714|9.6265|9.1498|8.5965|8.4967|8.4117|8.1407|7.8761|8.2794|7.9761|6.7641|7.2825|9.1611|9.2755|9.516|9.5161|9.5256|9.6094|9.5818|9.4698|9.7235|9.5376|9.4866|9.8531|9.7279|9.7858|9.7087|9.6618|9.6506|9.4316|9.5125|9.4189|9.5576|9.1861|9.2278|9.182|9.124|9.2431|9.1809|9.2065|8.6718|9.5603|9.5549|9.5956|9.5479|9.5724|9.6473|9.576|9.3421|8.9512|8.9661|8.9692|8.9669|8.9777|9.4746|9.6125|9.6613|9.6195|9.6574|9.6094|9.6501|9.6678|9.6731|9.6785|9.6646|9.6587|9.5933|9.546|9.6357|9.5253|9.4846|9.4637|9.5039|9.4704|9.4986|9.5249|9.5221|9.5781|9.5854|9.5983|9.6032|9.574|9.5778|9.5437|9.5351|9.5507|9.5106|9.5726|9.5505|9.4976|9.5895|9.5815|9.5553|9.5686|9.5505|9.5909|9.5461|9.5973|9.4835|9.5217|9.2632|9.2296|9.1214|9.0098|8.9886|8.9663|8.9925|8.9841|8.9201|8.9627|8.9336|8.9469|8.9642|8.9604|8.973|8.9661|8.9588|8.9797|8.9873|8.9647|8.9327|8.8292|8.833|8.9964|9.0447|9.0322|8.9896|9.0574|9.0195|9.0239|9.0221|9.0031|8.9129|9.0471|9.0566|9.0232|8.978|8.9972|9.1429|8.8769|8.9878|9.1669|9.2336|9.2428|8.9285|8.8803|9.0886|8.8704|9.0968|8.9678|8.7867|9.0276|8.9608|8.5009|8.7459|9.1001|9.078|9.0982|8.7595|8.7998|8.8874|8.8789|8.7674|8.6379|8.8805|8.7677|8.8873|8.722|8.5761|8.7382|8.8443|8.793|8.7376|8.6876|8.8841|8.992|9.1|9.0207|9.0262|8.9457|9.2056|9.1473|9.0572|9.0858|9.254|9.0681|9.4059|9.3191|9.4102|9.3746|9.4104|9.396|9.0179|9.0003|9.2054|9.4756|9.376|9.2526|9.1869|9.6872|9.8016|9.7894|9.7744|9.7588|9.8828|9.7909|9.8149|9.8588|9.6811|9.6241|9.7478|9.6683|9.7602|9.8635|9.8497|9.8791
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.0275|0.0265|0.0269|0.0278|0.0282|0.0276|0.0268|0.0261|0.0266|0.0272|0.0287|0.0247|0.0291|0.0297|0.0305|0.0331|0.034|0.037|0.0367|0.0361|0.0367|0.0365|0.0368|0.0361|0.0386|0.0415|0.0409|0.0422|0.0435|0.0406|0.0425|0.0405|0.0407|0.0425|0.0417|0.0373|0.0361|0.0332|0.0349|0.0355|0.0364|0.0354|0.0367|0.0366|0.0378|0.0376|0.0357|0.0374|0.0389|0.0381|0.0409|0.0444|0.0457|0.0473|0.046|0.0456|0.0481|0.0499|0.0492|0.0464|0.0512|0.0521|0.0522|0.0522|0.0513|0.0492|0.0531|0.0547|0.0561|0.0552|0.0565|0.0605|0.0629|0.0635|0.0688|0.0698|0.0563|0.0563|0.0547|0.0567|0.0614|0.0609|0.0635|0.0623|0.0651|0.065|0.0635|0.0616|0.0635|0.0658|0.0621|0.0639|0.0664|0.07|0.0736|0.0613|0.0813|0.0831|0.0821|0.086|0.0857|0.0886|0.0849|0.0804|0.0818|0.0825|0.0798|0.0839|0.0837|0.0852|0.0928|0.0984|0.0972|0.0947|0.0932|0.1007|0.0999|0.0977|0.0991|0.0917|0.0886|0.0867|0.0894|0.0891|0.0872|0.0878|0.0934|0.0904|0.0901|0.0864|0.0971|0.0897|0.0926|0.0884|0.091|0.0929|0.0929|0.1014|0.1014|0.0934|0.0957|0.0956|0.0919|0.0898|0.0934|0.0907|0.0941|0.1003|0.1022|0.1029|0.1049|0.1026|0.1026|0.1135|0.1146|0.1068|0.1063|0.1038|0.1033|0.0991|0.0961|0.097|0.0903|0.0851|0.0832|0.0825|0.0873|0.0868|0.0797|0.084|0.0811|0.0789|0.0809|0.0839|0.0815|0.0803|0.0838|0.0845|0.0838|0.0875|0.0881|0.0897|0.0971|0.1022|0.0974|0.0894|0.0871|0.0944|0.0974|0.0978|0.0922|0.1053|0.1112|0.1115|0.1101|0.1092|0.1222|0.1144|0.1107|0.1103|0.1102|0.1141|0.1217|0.1279|0.1184|0.1122|0.1038|0.0914|0.0898|0.0919|0.0982|0.1006|0.0961|0.097|0.0989|0.1008|0.0951|0.0905|0.0894|0.0829|0.0778|0.0757|0.0763|0.0775|0.0782|0.0793|0.0763|0.0802|0.0718|0.0748|0.0832|0.0831|0.0828|0.0899|0.088|0.095|0.1045|0.104|0.1047|0.1023|0.0939|0.0956|0.0994|0.0956|0.0961|0.0942|0.0891|0.0923|0.0903|0.0845|0.1031|0.1074
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.0705|0.0677|0.0667|0.069|0.0707|0.0685|0.0672|0.0647|0.0675|0.0687|0.0734|0.067|0.0779|0.0731|0.0746|0.0779|0.0815|0.0859|0.0875|0.0864|0.0897|0.0879|0.0874|0.0829|0.0855|0.0948|0.0964|0.1009|0.1038|0.095|0.105|0.1066|0.1074|0.1127|0.1069|0.0946|0.0849|0.0809|0.0842|0.0831|0.0836|0.0823|0.0839|0.0843|0.0859|0.0898|0.0847|0.0901|0.0929|0.0919|0.1001|0.1017|0.1044|0.107|0.1036|0.1001|0.1008|0.1041|0.104|0.0987|0.1138|0.1181|0.1173|0.1184|0.1185|0.114|0.1177|0.124|0.1279|0.1244|0.1306|0.1371|0.1395|0.1418|0.1492|0.1431|0.1265|0.1296|0.1268|0.1269|0.1373|0.1368|0.1425|0.1442|0.1462|0.1462|0.1438|0.1394|0.1424|0.1472|0.1379|0.139|0.145|0.1516|0.1616|0.1467|0.1798|0.187|0.1831|0.1923|0.1905|0.1833|0.1783|0.1653|0.1675|0.1668|0.1596|0.1706|0.1696|0.1715|0.1874|0.1955|0.1942|0.1887|0.1878|0.1991|0.195|0.1951|0.1896|0.1907|0.1839|0.1819|0.1883|0.1874|0.1844|0.1921|0.2025|0.1947|0.197|0.189|0.2121|0.1933|0.1984|0.1918|0.2014|0.1989|0.1997|0.2173|0.2115|0.1979|0.2014|0.1995|0.1877|0.1836|0.1896|0.1798|0.1886|0.1997|0.2037|0.2035|0.2071|0.2003|0.208|0.2326|0.237|0.2288|0.2416|0.2288|0.2244|0.2204|0.1879|0.182|0.1725|0.1606|0.1579|0.1554|0.1639|0.1635|0.1514|0.1593|0.1543|0.1524|0.1567|0.1634|0.1612|0.1591|0.1646|0.1646|0.1625|0.1688|0.1721|0.1756|0.1889|0.1969|0.1902|0.1753|0.1704|0.1816|0.1867|0.1885|0.1781|0.1981|0.2079|0.2085|0.2062|0.2085|0.2312|0.2267|0.2241|0.2228|0.2227|0.2268|0.2394|0.252|0.2426|0.2376|0.2312|0.207|0.1969|0.2034|0.2153|0.209|0.2064|0.2084|0.2221|0.2101|0.2016|0.1956|0.1859|0.1685|0.1589|0.1565|0.1556|0.1576|0.1616|0.1613|0.1567|0.1614|0.1434|0.1502|0.1655|0.1633|0.1625|0.1746|0.1694|0.1838|0.1968|0.1973|0.2039|0.1906|0.179|0.1835|0.1916|0.183|0.1834|0.1816|0.1763|0.1822|0.175|0.1681|0.2053|0.2115
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.0564|0.0558|0.0566|0.0576|0.0579|0.058|0.0565|0.0553|0.0544|0.0551|0.0569|0.0517|0.0586|0.0589|0.0638|0.0579|0.0585|0.0656|0.0727|0.073|0.0737|0.0527|0.0526|0.0506|0.0546|0.0597|0.061|0.0628|0.0634|0.0612|0.0659|0.0671|0.0669|0.07||||||||||||||||||||||||||||||||||||||||||0.103|0.103|0.0801|0.0885|0.0885|0.0924|0.0924|0.11|0.1124|0.106|0.1239|0.1239|0.1239|0.1248|0.1227|0.089|0.1657|0.1657|0.1657|0.1657|0.1122|0.1201|0.1201|0.1201|0.1201|0.1202|0.1662|0.0895|0.0895|0.0895|0.0895|0.1579|0.1579|0.1579|0.1579|0.241|0.1566|0.1566|0.1566|0.1566|0.2678|0.2677|0.2677|0.2677|0.153|0.1537|0.1219|0.1219|0.1219|0.1559|0.1561|0.1418|0.1418|0.1418|0.1418|0.1598|0.1598|0.1598|0.1598|0.1351|0.1115|0.178|0.178|0.1431|0.1431|0.1406|0.1418|0.1146|0.1369|0.1383|0.1302|0.1302|0.1302|0.13|0.13|0.1503|0.1673|0.1673|0.2139|0.2139|0.2139|0.2066|0.2066|0.1595|0.1595|0.2139|0.1371|0.2167|0.2167|0.2167|0.1045|0.1045|0.1045|0.1687|0.1687|0.2185|0.2185|0.2099|0.2099|0.2097|0.1461|0.166|0.166|0.166|0.166|0.166|0.166|0.166|0.1336|0.1325|0.1343|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1408|0.1408|0.1408|0.1408|0.1113|0.1129|0.1129|0.1129|0.11|0.11|0.11|0.11|0.11|0.11|0.099|0.099|0.099|0.099|0.099|0.1101|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.15|0.1496|0.1496|0.1496|0.1496|0.1496|0.1532|0.1532|0.1532|0.0981|0.0981|0.0981|0.1639|0.1639|0.1639|0.1639|0.1649|0.1649|0.1649|0.1649|0.1649|0.097|0.1999
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.0383|0.0357|0.0369|0.039|0.0404|0.0441|0.0397|0.0496|0.0478|0.0477|0.0488|0.0402|0.0471|0.0486|0.0526|0.0584|0.0555|0.0615|0.0653|0.0656|0.0731|0.0723|0.0742|0.0727|0.0795|0.0885|0.0879|0.0893|0.0885|0.0847|0.0885|0.0912|0.0871|0.0877|0.0862|0.0834|0.0819|0.082|0.0865|0.0912|0.1728|0.171|0.1718|0.1689|0.1701|0.1769|0.1716|0.1765|0.188|0.1871|0.1969|0.2081|0.2168|0.2222|0.2117|0.2191|0.2279|0.2344|0.2267|0.2161|0.2343|0.2359|0.2358|0.2332|0.234|0.2383|0.2559|0.2599|0.2629|0.2529|0.2566|0.2643|0.2679|0.2751|0.2844|0.2785|0.2384|0.2415|0.2348|0.2434|0.2601|0.2589|0.2686|0.2692|0.2733|0.2756|0.2738|0.2693|0.2697|0.2768|0.2687|0.2745|0.2846|0.2993|0.3062|0.2555|0.3589|0.371|0.3578|0.3796|0.3831|0.3793|0.3721|0.3497|0.3535|0.3537|0.3385|0.3582|0.3574|0.3618|0.3988|0.4182|0.4103|0.4034|0.4|0.4223|0.4141|0.4133|0.4037|0.4046|0.4023|0.3966|0.4147|0.404|0.3964|0.3996|0.4389|0.3886|0.3867|0.3724|0.4123|0.373|0.3797|0.3658|0.3812|0.3831|0.3868|0.4159|0.3922|0.3694|0.3774|0.3721|0.3589|0.3567|0.3675|0.3585|0.369|0.3888|0.3946|0.3951|0.4126|0.4054|0.412|0.4433|0.4484|0.4158|0.4107|0.4047|0.4013|0.3884|0.3751|0.3719|0.3506|0.3329|0.3261|0.3234|0.3393|0.34|0.3155|0.3277|0.3217|0.3175|0.3253|0.3296|0.33|0.3344|0.343|0.3455|0.3447|0.3513|0.3518|0.3616|0.3814|0.3996|0.3812|0.3545|0.3459|0.3657|0.3747|0.3757|0.3576|0.3943|0.4045|0.3983|0.3931|0.4066|0.4355|0.4161|0.4051|0.4038|0.4187|0.4273|0.4483|0.4686|0.455|0.4338|0.4108|0.3701|0.3689|0.3762|0.4049|0.4063|0.4023|0.4011|0.4072|0.4062|0.4021|0.3954|0.3919|0.3684|0.3602|0.3458|0.3442|0.3413|0.3522|0.3483|0.3389|0.3467|0.3124|0.3276|0.3759|0.3702|0.3691|0.3886|0.3809|0.3939|0.4209|0.4243|0.4281|0.4292|0.411|0.4214|0.4391|0.4241|0.4191|0.4028|0.3927|0.4019|0.3901|0.3761|0.4362|0.4381
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0039|0.0038|0.0039|0.0041|0.0041|0.0041|0.004|0.0039|0.004|0.0041|0.0043|0.0039|0.0047|0.0047|0.0048|0.0054|0.0055|0.006|0.0061|0.006|0.0064|0.0063|0.0065|0.0063|0.0067|0.0073|0.007|0.0074|0.0076|0.0069|0.0072|0.0072|0.0073|0.0076|0.0075|0.0068|0.0063|0.0058|0.006|0.006|0.0061|0.006|0.0061|0.0061|0.0062|0.0063|0.0059|0.0062|0.0066|0.0065|0.0071|0.0074|0.0075|0.0078|0.0073|0.0071|0.0075|0.0077|0.0074|0.0068|0.0078|0.0079|0.0078|0.0078|0.0077|0.0076|0.008|0.0083|0.0087|0.0084|0.009|0.0093|0.0096|0.0099|0.0106|0.0103|0.0088|0.009|0.0085|0.0088|0.0101|0.0099|0.0108|0.0108|0.0112|0.0112|0.0109|0.0105|0.0109|0.0113|0.0107|0.0111|0.0114|0.012|0.0125|0.0101|0.0154|0.0159|0.0153|0.0165|0.0163|0.0162|0.0154|0.0144|0.0145|0.0146|0.0142|0.0152|0.0151|0.0153|0.0172|0.0183|0.018|0.017|0.0167|0.018|0.0176|0.0173|0.0169|0.0169|0.0161|0.0156|0.0162|0.0161|0.0156|0.016|0.0173|0.0164|0.0167|0.016|0.0188|0.0162|0.0167|0.0158|0.0166|0.0166|0.0167|0.0189|0.018|0.0167|0.017|0.0164|0.0154|0.0152|0.0159|0.0149|0.0155|0.0164|0.0168|0.017|0.0176|0.0172|0.0178|0.0202|0.0203|0.0187|0.0186|0.0182|0.0178|0.0171|0.017|0.0169|0.0154|0.0143|0.0141|0.0139|0.0148|0.0147|0.0134|0.0142|0.0135|0.0133|0.0135|0.0142|0.0139|0.0137|0.0142|0.0145|0.0143|0.0149|0.0152|0.0157|0.0171|0.0179|0.0173|0.0155|0.0152|0.0164|0.0171|0.0173|0.0164|0.0185|0.0196|0.0193|0.0191|0.0188|0.0211|0.0199|0.0195|0.019|0.0194|0.0198|0.0215|0.0225|0.022|0.0196|0.0178|0.0152|0.015|0.0152|0.0169|0.0172|0.0169|0.0168|0.0173|0.0174|0.0175|0.0171|0.0168|0.0156|0.0142|0.0138|0.0137|0.0141|0.0147|0.0143|0.0139|0.0143|0.0127|0.0133|0.015|0.0149|0.0145|0.0159|0.0152|0.0167|0.0183|0.0183|0.0186|0.0181|0.0167|0.0171|0.0177|0.0173|0.0173|0.0166|0.0162|0.0166|0.0158|0.015|0.0185|0.0185
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.0819|0.0795|0.0822|0.0862|0.0858|0.0875|0.085|0.0831|0.0809|0.0826|0.084|0.0781|0.0923|0.0919|0.0953|0.1012|0.1011|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.6942|0.6489|0.6546|0.6792|0.7026|0.5988|0.6466|0.6258|0.65|0.5799|0.4881|0.3488|0.3234|0.4308|0.4687|0.3994|0.3269|0.6166|0.5952|0.5198|0.5124|0.4796|0.6759|0.4543|0.3581|0.5641|0.4871|0.5596|0.6833|0.5441|0.6257|0.6626|0.6861|0.7217|0.6817|0.6395|0.6288|0.7134|0.607|0.6648|0.6619|0.5753|0.5407|0.473|0.688|0.6418|0.6613|0.6337|0.6627|0.6618|0.5167|0.6316|0.5462|0.6671|0.5791|0.6969|0.6735|0.6189|0.743|0.7532|0.7308|0.7483|0.7208|0.6816|0.7448|0.5884|0.5472|0.598|0.6026|0.5971|0.5791|0.6752|0.6632|0.6624|0.6965|0.6864|0.6879|0.6515|0.6719|0.6986|0.6729|0.6553|0.4968|0.5039|0.5163|0.57|0.5497|0.5254|0.5293|0.5302|0.5069|0.5035|0.5116|0.4999|0.5105|0.5339|0.5438|0.5444|0.5762|0.5751|0.6068|0.6029|0.6055|0.5914|0.5695|0.559|0.5543|0.5472|0.5388|0.5441|0.5236|0.5045|0.4872|0.4796|0.4982|0.4956|0.4763|0.4934|0.4947|0.495|0.5089|0.5107|0.5138|0.4997|0.5095|0.5114|0.5038|0.5223|0.5392|0.5679|0.633|0.602|0.5968|0.5867|0.7654|0.7745|0.772|0.7687|0.754|0.768|0.7762|0.7796|0.7786|0.7294|0.7646|0.756|0.7888|0.7764|0.8413|0.784|0.7958|0.886|0.8814|0.855|0.8561|0.8182|0.6905|0.7037|0.7212|0.7032|0.6724|0.6823|0.6902|0.6836|0.6817|0.6819|0.6659|0.6304|0.6219|0.6261|0.5997|0.5895|0.612|0.6192|0.6192|0.7037|0.6701|0.7687|0.7827|0.8576|0.8041|0.6875|0.6173|0.5718|0.5822|0.5802|0.5714|0.5729|0.5488|0.555|0.5815|0.5732|0.4996|0.5026|0.4965|0.497|0.4864|0.4588|0.5458|0.543
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.2563|0.2503|0.2528|0.2608|0.2676|0.2701|0.2618|0.2551|0.2535|0.2637|0.2784|0.2495|0.2784|0.3087|0.2899|0.2897|0.2869|0.3003|0.3006|0.2982|0.31|0.3145|0.315|0.3012|0.3234|0.3722|0.3666|0.3845|0.3954|0.3775|0.3739|0.3541|0.3482|0.3722|0.3752|0.2766|0.2636|0.2443|0.254|0.2551|0.2512|0.2444|0.249|0.244|0.2478|0.2543|0.2408|0.2507|0.2636|0.2638|0.2881|0.2974|0.3068|0.3161|0.3007|0.2922|0.3078|0.3208|0.3078|0.2822|0.317|0.3232|0.3224|0.3195|0.3208|0.3122|0.3277|0.3424|0.3465|0.3371|0.3604|0.3835|0.4027|0.4121|0.4295|0.4114|0.3524|0.3612|0.3553|0.3716|0.4132|0.406|0.4407|0.4418|0.4581|0.4493|0.4319|0.4213|0.4272|0.4426|0.4224|0.4364|0.4551|0.4703|0.489|0.428|0.594|0.612|0.597|0.629|0.62|0.623|0.605|0.572|0.585|0.579|0.564|0.595|0.597|0.604|0.656|0.691|0.674|0.66|0.646|0.69|0.679|0.656|0.641|0.644|0.623|0.611|0.635|0.626|0.609|0.622|0.656|0.641|0.65|0.624|0.709|0.656|0.68|0.652|0.691|0.707|0.716|0.795|0.752|0.717|0.736|0.74|0.691|0.685|0.714|0.685|0.708|0.755|0.782|0.791|0.809|0.779|0.797|0.902|0.881|0.836|0.847|0.811|0.812|0.795|0.74|0.742|0.691|0.658|0.649|0.647|0.689|0.688|0.636|0.659|0.66|0.655|0.672|0.663|0.628|0.612|0.628|0.617|0.607|0.637|0.637|0.648|0.688|0.717|0.7|0.629|0.693|0.749|0.784|0.756|0.746|0.823|0.859|0.888|0.883|0.903|0.998|0.934|0.879|0.857|0.878|0.887|0.94|1.001|0.988|0.973|0.994|0.896|0.8|0.77|0.825|0.835|0.815|0.825|0.85|0.87|0.872|0.779|0.816|0.701|0.592|0.583|0.577|0.582|0.602|0.615|0.595|0.606|0.535|0.552|0.602|0.579|0.575|0.617|0.606|0.66|0.727|0.72|0.699|0.685|0.62|0.644|0.661|0.615|0.626|0.64|0.617|0.636|0.612|0.581|0.71|0.723
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1.297|1.2538|1.27|1.304|1.3298|1.303|1.2998|1.2988|1.3218|1.36|1.3848|1.2838|1.5188|1.5448|1.5818|1.7048|1.793|1.9038|1.922|1.9048|1.9268|1.94|1.9362|1.8928|2.013|2.099|2.0462|2.0568|2.0642|1.9446|1.9688|1.9448|1.962|2.0458|2.0722|2.0032|1.986|1.885|1.8652|1.833|1.8076|1.8022|1.8386|1.8048|1.8518|1.8395|1.795|1.854|2.0542|2.0308|2.2126|2.2607|2.3235|2.369|2.3192|2.2773|2.3442|2.401|2.38|2.2618|2.3942|2.4818|2.4738|2.4248|2.3648|2.0768|2.1978|2.2932|2.3918|2.3138|2.3398|2.4008|2.4672|2.5202|2.6242|2.4917|2.2632|2.265|2.1778|2.2278|2.422|2.402|2.569|2.613|2.6878|2.6628|2.751|2.7163|2.6975|2.908|2.844|2.901|3.025|3.506|3.6423|2.8485|3.738|4.0423|4.366|3.777|3.6248|3.0972|2.5832|2.5068|2.592|2.6038|2.59|2.7842|2.771|2.6398|2.705|2.718|2.6903|2.5442|2.457|2.6098|2.537|2.515|2.4188|2.4568|2.375|2.3427|2.3907|2.4043|2.3866|2.487|2.613|2.589|2.632|2.547|2.8566|2.6219|2.6806|2.5514|2.6784|2.7006|2.715|2.92|2.856|2.7454|2.7834|2.7836|2.693|2.566|2.678|2.5784|2.7116|2.792|2.8506|2.9306|2.7706|2.6486|2.719|2.7586|2.7694|2.635|2.6014|2.501|2.434|2.3846|2.4744|2.4836|2.3764|2.295|2.2536|2.2306|2.3176|2.344|2.246|2.336|2.1596|2.135|2.179|2.206|2.173|2.176|2.2046|2.2303|2.2077|2.291|2.4913|2.5332|2.568|2.631|2.463|2.316|2.2557|2.4273|2.376|2.4063|2.2857|2.626|2.712|2.7723|2.423|2.306|2.5047|2.377|2.3337|2.2253|2.2593|2.284|2.3823|2.4507|2.4017|2.4313|2.239|2.0307|1.9933|1.9773|2.0577|2.083|2.037|2.0277|2.086|2.0758|2.027|2.01|2.0225|1.923|1.867|1.8087|1.788|1.818|1.8283|1.9953|1.888|1.927|1.687|1.706|1.8203|1.8263|1.8027|1.9067|1.964|2.1445|2.357|2.2692|2.5893|2.621|2.6796|2.3947|2.4303|2.5852|2.515|1.6253|1.6037|1.5583|1.523|1.4753|1.731|1.7424
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0333|0.0323|0.0328|0.0346|0.0343|0.0348|0.0385|0.0385|0.0384|0.0397|0.04|0.0348|0.0401|0.0403|0.0412|0.0451|0.0455|0.0473|0.0479|0.0477|0.0488|0.049|0.0495|0.0483|0.0499|0.053|0.0518|0.0549|0.0553|0.0507|0.0527|0.054|0.0528|0.055|0.0547|0.053|0.051|0.0495|0.0511|0.0513|0.0543|0.0545|0.0549|0.056|0.0556|0.062|0.0551|0.053|0.0567|0.0574|0.0638|0.0572|0.0628|0.051|0.049|0.0489|0.0501|0.0525|0.0515|0.0488|0.054|0.0551|0.0554|0.0547|0.0554|0.0538|0.0569|0.058|0.0594|0.0583|0.0606|0.0654|0.0643|0.0646|0.0672|0.0658|0.0601|0.0606|0.0589|0.0603|0.0665|0.0644|0.0684|0.0679|0.0688|0.0689|0.0682|0.0669|0.0682|0.0706|0.0684|0.0696|0.0721|0.0762|0.0777|0.068|0.0859|0.0901|0.0827|0.0867|0.0893|0.0892|0.0894|0.0838|0.0863|0.083|0.0798|0.085|0.083|0.0842|0.0917|0.0974|0.0971|0.0937|0.0924|0.0984|0.0967|0.0965|0.0961|0.0998|0.0996|0.0995|0.1074|0.1069|0.1017|0.0867|0.0906|0.0913|0.0878|0.0831|0.0935|0.0871|0.0893|0.0863|0.0881|0.0846|0.0854|0.097|0.093|0.0846|0.0874|0.0861|0.0826|0.0815|0.0844|0.0796|0.082|0.0871|0.0887|0.0878|0.093|0.0906|0.0931|0.1027|0.1026|0.0926|0.0916|0.0877|0.0837|0.0797|0.0793|0.0803|0.0753|0.0717|0.0719|0.0725|0.0777|0.0791|0.0718|0.0744|0.076|0.0743|0.0767|0.0788|0.0776|0.0752|0.0775|0.0781|0.0773|0.0793|0.0787|0.08|0.0858|0.0902|0.0874|0.0809|0.0843|0.0891|0.0873|0.091|0.0851|0.0934|0.0972|0.1007|0.0992|0.1058|0.1158|0.1111|0.1102|0.1083|0.1094|0.1123|0.1161|0.1231|0.119|0.1153|0.1115|0.0996|0.1012|0.1095|0.1058|0.1037|0.0994|0.1014|0.1069|0.1057|0.1049|0.1029|0.1019|0.0949|0.0901|0.0887|0.0861|0.0864|0.088|0.0886|0.0869|0.0881|0.078|0.0832|0.0972|0.0957|0.093|0.0994|0.0982|0.1028|0.1096|0.1105|0.1132|0.1109|0.1043|0.1059|0.11|0.1064|0.1071|0.1049|0.1035|0.1049|0.1052|0.1011|0.111|0.1124
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|116.0279|124.8623|122.9253|126.5495|127.1789|119.0198|114.8907|107.4909|109.4081|112.6112|114.1189|100.8504|123.7101|125.2303|128.3701|138.01|147.27|160.2503|158.9622|154.2496|157.1296|157.2401|159.3717|153.2692|163.9403|175.409|171.8092|178.4503|177.7105|165.1682|165.6704|164.4867|167.8302|176.1102|170.91|165.1817|148.9008|145.9951|149.4548|149.5192|154.2694|149.1005|148.7504|150.8601|150.3906|181.7192|173.619|179.9687|186.1905|193.0206|191.3785|202.5587|196.9305|202.557|191.5299|183.5094|190.5395|197.8809|189.8679|171.4458|185.272|185.9404|185.8408|178.9415|178.3932|157.8208|164.5446|174.628|178.2906|169.1415|173.8705|198.8494|205.0131|207.5828|228.386|208.0043|197.1647|201.9021|188.3013|199.5518|228.4216|215.0815|227.56|228.2652|235.16|229.0275|224.5489|216.6153|218.809|228.9693|206.5713|223.0098|242.2319|255.2802|261.218|223.2031|273.7099|285.5675|276.1693|297.2506|290.4501|289.0193|286.3549|274.2627|276.9319|270.8191|260.0403|278.1703|274.5396|270.1419|298.6979|309.2897|306.0382|298.7247|299.497|321.4909|309.5005|300.0609|297.94|302.9344|302.1149|306.4714|327.8696|315.5623|304.8885|319.0489|317.5302|320.5506|335.779|318.6562|345.403|300.0212|299.2514|277.2823|288.6084|300.0902|312.6853|332.228|321.904|293.4075|290.8203|285.0502|263.3727|255.3702|267.8202|255.4687|261.0591|274.4219|282.2809|288.9895|294.2592|286.0588|290.3111|310.5985|322.0206|324.2226|321.5118|323.4316|327.3714|315.0312|297.2909|308.5735|301.6108|292.9011|283.2106|265.6485|279.2911|275.9549|259.9703|274.5107|259.2796|250.2993|255.94|263.939|257.0887|247.1731|255.6598|259.0302|266.5887|274.825|291.2475|293.9291|303.8692|308.4482|283.1347|250.9286|241.877|264.1607|266.3805|257.6812|250.9117|250.0305|264.98|271.4702|267.2322|256.2489|256.9707|247.5973|259.2334|247.4456|230.9693|223.3391|229.6063|236.3825|221.8502|211.3752|206.2918|171.9167|177.752|176.881|174.5716|173.0489|164.2881|165.7372|166.2392|166.6311|167.8318|168.0895|158.12|142.8895|138.4034|138.8905|134.1466|134.2503|137.4831|136.441|132.086|143.1697|125.4471|131.9715|151.9398|151.0024|150.1011|166.0408|159.8164|175.8098|184.7397|177.3803|186.7362|190.8195|178.2309|178.79|182.2707|170.0195|174.8092|173.0211|162.86|174.9682|181.9781|179.9859|196.6596|208.4994
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1753.6|1761.33|1761.33|1760.83|1760.83|1256.35|1767.3199|1262.2|1234|1235.65|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1406.0138|1484.4938|1497.6212|1671.8616|1675.9552|1691.7345|1664.3412|1711.762|1450.5663|1597.6989|1609.2854|1583.9873|1697.912|1666.2469|1679.9735|1671.3635|1677.6367|1676.2372|1629.8402|1728.3369|1623.7186|1606.422|1692.776|1655.5286|1612.9319|1701.2865|1563.8112|1653.7806|1538.1702|1570.6248|1523.8652|1414.7225|1484.4943|1359.3175|1412.6497|1301.5764|1285.9646|1471.0948|1535.8506|1493.2128|1486.6066|1475.0778|1498.5262|1508.5337|1572.7067|1673.7014|1522.6918|1438.0995|1423.4393|1384.068|1487.5518|1527.3781|1653.0017|1709.238|1680.8706|1793.219|1800.1608|1800.3475|1794.0482|1764.5734|1790.4664|1764.6045|1799.1204|1769.9512|1796.9142|1800.9841|1738.2107|1802.9064|1800.3083|1774.7446|1804.3435|1795.3518|1792.005|1785.1804|1802.5293|1780.8992|1777.9811|1771.8104|1779.8279|1757.4314|1724.5229|1793.9558|1824.5615|1823.8655|1798.996|1780.636|1759.6134|1721.0889|1724.6566|1669.5345|1667.1643|1806.0913|1747.7007|1785.1104|1750.5155|1584.3667|1533.9846|1543.6344|1588.988|1598.0278|1480.4392|1711.3469|1616.259|1665.6809|1653.6189|1715.1615|1833.5046|1843.7742|1961.6963|2005.3588|2004.5793|2014.5636|1993.5551|1927.5535|1815.52|1967.3713|1904.676|1976.5443|2052.2043|2054.0857|2166.5347|2212.4514|2012.2712|2032.408|2079.2668|2095.2737|2016.9259|1879.032|1912.9342|1869.0608|1851.8958|1895.5784|2019.89|1956.907|1927.5358|1897.5397|1866.4047|1938.7255|1980.0651|1838.8591|1941.3263|1897.9409|1830.5428|1899.0784|1994.52|1993.7155|1850.9818|1914.2843|2009.1525|2022.7045|2143.2632|2162.2324|1986.1941|2060.9758|2144.7463|1944.1342|1700.6859|1731.4902|1777.1772|1869.8772|1740.6705|1549.0004|1652.8103|1715.8091|1680.9674|1624.4097|1634.1589|1749.2697|1744.6351|1726.3528|1733.2191|1804.3317|1812.5538|1876.4479|1891.2847|1792.4493|1736.9945|1706.3068|1514.667|1472.3152|1550.9252|1571.3887|1522.1201|1477.3035|1530.5192|1526.9|1488.1344|1510.8807|1485.4537|1447.3741|1348.9921|1352.7317|1348.5907|1336.6122|1356.8962|1382.4747|1331.8381|1290.1409|1398.8693|1226.9323|1233.2126|1333.2961|1306.1139|1282.5745|1386.7753|1295.9188|1450.2029|1446.6677|1375.1895|1294.3032|1274.3292|1228.2113|1264.6653|1292.0168|1275.8844|1207.3379|1169.8778|1134.6134|1130.0439|1132.7245|1114.1317|1304.2483|1272.121
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|4.87|4.5399|4.6|4.8001|4.8393|4.56|4.4384|4.3722|4.2711|4.4114|4.6183|4.1486|4.8688|5.0968|5.5062|6.1094|6.1601|6.8088|7.1697|7.1858|7.6275|7.5742|7.4358|7.4058|7.6014|8.1772|8.0244|8.1582|8.2646|7.6052|7.9096|8.1085|7.9423|8.4347|8.2096|7.876|7.6697|7.0768|7.3022|7.3371|7.7789|7.8902|8.585|8.7649|9.0491|8.6601|8.5202|9.1795|9.2664|9.3729|9.9067|9.9213|9.5567|9.7896|9.8924|10.1382|10.718|10.8838|10.531|10.3902|10.0489|9.7643|9.6116|9.7134|9.54|9.7712|10.7213|10.8584|10.9692|11.0657|10.8766|11.2452|11.279|11.8583|12.4315|11.2648|9.7469|9.2931|9.139|9.6743|9.8876|9.6837|10.4348|10.5702|10.5731|10.6614|10.9125|10.7079|10.8208|10.9974|10.7132|11.3082|11.5546|11.842|12.5883|11.0513|14.7486|15.0639|14.8181|15.5817|15.368|15.4538|15.0643|14.354|14.3449|14.0323|13.1451|14.2331|14.1567|14.3579|15.68|16.1187|16.043|15.7909|15.276|16.008|15.7701|15.7331|15.5269|15.4859|15.2108|14.8477|15.291|15.1367|14.7033|14.9012|15.6328|15.3761|15.1789|14.5586|16.0704|14.3926|14.6707|13.9393|14.6711|14.837|15.1075|16.4777|15.889|14.8657|15.135|14.7025|13.9516|13.7138|14.2856|13.5778|14.0792|14.9432|15.2468|15.4837|15.9122|15.4445|15.754|17.3486|17.2451|16.2843|16.0514|15.7725|15.0863|14.7483|14.5268|14.5859|13.5448|12.7498|12.5569|12.4608|13.2677|13.2562|12.2941|12.9006|13.0042|12.7509|13.1281|13.9882|13.9958|13.8263|14.2133|14.3866|14.2222|14.741|15.2005|15.618|16.7348|17.4347|16.7707|15.5052|15.1905|16.1832|16.5983|16.5511|15.9518|17.6976|19.249|18.3118|18.1213|18.2361|20.0911|18.9074|18.6132|18.489|18.9229|19.3804|21.1903|23.3127|22.4139|18.0315|16.8632|14.7134|14.6453|14.6151|15.727|15.8343|15.2427|15.9068|16.3466|16.3186|15.8497|15.4121|14.6918|13.8835|12.6727|12.4433|12.3594|12.767|13.3604|13.3943|13.1701|13.656|12.3358|12.7599|14.9713|15.0392|14.8413|15.9985|15.8162|16.754|18.1077|18.0803|18.293|18.2495|16.9477|17.2763|18.3809|17.5069|17.3924|16.4756|15.9037|15.9971|15.9953|15.6625|17.7666|18.1906
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|258.9514|262.0475|264.7331|296.3114|294.1853|267.3326|233.0722|240.5211|233.6324|240.382|240.3239|204.6566|251.5284|270.2769|295.2643|340.4297|353.2499|370.7333|399.862|367.4742|367.5213|365.4142|355.4406|349.7368|369.188|411.2129|414.6485|447.321|404.1413|406.8585|418.2863|421.934|469.4366|501.9088|503.4511|488.4897|525.8033|512.0898|529.5133|540.6088|448.1584|438.1085|448.5211|417.3344|431.4526|443.6653|388.4956|376.5608|404.1315|413.5085|455.1271|451.0254|404.3763|433.1465|405.5675|359.9863|367.4845|338.7488|312.943|341.9488|451.5206|490.0957|527.2691|511.7693|519.9211|550.6642|655.7642|674.9272|624.575|612.4863|607.6793|519.4933|505.5544|442.8767|521.7554|644.8463|535.6444|478.7377|441.9871|434.3914|404.7478|345.6159|351.5061|316.0388|341.7497|269.7828|243.4998|238.8134|262.9118|268.5376|217.8479|205.0141|230.0186|248.0133|249.3881|229.9567|212.9454|176.241|127.2428|155.9847|127.2174|131.3667|119.7753|74.0349|71.3374|56.0118|54.0921|58.4114|54.3705|48.5945|48.9411|50.4103|51.2102|51.3732|49.9387|49.7588|47.9244|47.9009|48.3237|50.7439|41.1336|40.7736|41.5655|41.5498|40.4979|40.1822|42.4535|40.7206|41.6996|38.8211|42.6516|41.4899|38.2982|34.4226|34.7253|36.0943|36.0447|38.8948|38.78|36.3174|38.1048|37.3362|35.4687|34.9463|36.4796|35.2686|36.7301|37.8921|39.8661|40.1488|40.0813|39.8696|40.878|43.5924|44.175|44.1247|45.3771|44.1011|43.4797|43.0873|41.9901|41.9366|40.9684|43.6035|38.6901|40.0151|40.7665|38.8359|36.8648|38.198|38.5436|39.1239|41.3756|42.701|41.313|40.312|41.6735|42.0892|41.1806|43.0722|45.1832|48.037|50.009|51.8646|51.5718|48.1425|47.5952|50.3404|54.3628|54.0098|47.4221|53.241|53.2572|51.8064|54.2219|46.866|48.8851|42.6824|41.1662|40.6672|40.3636|41.7459|41.998|43.5411|44.461|41.8134|41.9186|40.4221|38.018|36.5511|36.2115|37.3886|36.0458|34.5298|35.6035|33.8041|33.5772|34.0523|32.9938|31.1994|30.8935|30.7033|31.0766|30.795|31.168|35.5241|36.4346|36.5402|35.6569|34.1273|39.649|39.0813|38.947|40.8|39.3993|36.9202|37.1739|37.3572|34.8788|30.4785|29.3793|32.2888|32.8072|31.8533|33.0076|31.2909|29.9385|29.4355|29.5732|28.3985|31.9138|33.5232
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.6E-5|1.4E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.2E-5|2.1E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.5E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.7E-5|1.8E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.3E-5|2.3E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0025|0.0025|0.0025|0.0026|0.0027|0.0025|0.0025|0.0024|0.0025|0.0025|0.0027|0.0025|0.0029|0.003|0.003|0.0032|0.0032|0.0035|0.0036|0.0035|0.0036|0.0036|0.0036|0.0035|0.0037|0.0041|0.004|0.0043|0.0043|0.0039|0.004|0.0041|0.0042|0.0045|0.0044|0.004|0.0039|0.0036|0.0039|0.0037|0.0037|0.0036|0.0036|0.0037|0.0037|0.0036|0.0033|0.0033|0.0036|0.0035|0.0038|0.0039|0.0039|0.0041|0.0039|0.0038|0.004|0.0043|0.0041|0.0038|0.0043|0.0044|0.0044|0.0044|0.0045|0.004|0.0046|0.0047|0.0048|0.0048|0.0051|0.0052|0.0053|0.0055|0.006|0.0061|0.0048|0.005|0.0048|0.0051|0.0057|0.0057|0.0062|0.0062|0.0066|0.0068|0.0063|0.0063|0.0064|0.0067|0.0066|0.0069|0.007|0.0075|0.0078|0.0059|0.0093|0.0096|0.0095|0.0104|0.0105|0.0103|0.0097|0.0092|0.0092|0.0093|0.0089|0.0094|0.0094|0.0094|0.0104|0.0111|0.011|0.0104|0.0104|0.011|0.011|0.0108|0.0107|0.0105|0.0101|0.01|0.0103|0.0103|0.0101|0.0103|0.0109|0.0106|0.0106|0.0103|0.0119|0.0107|0.0111|0.0103|0.0107|0.0108|0.0109|0.0122|0.0114|0.0106|0.0111|0.011|0.0105|0.0102|0.0108|0.01|0.0102|0.011|0.011|0.011|0.0116|0.0112|0.0116|0.0133|0.0133|0.0121|0.0122|0.0123|0.0123|0.0118|0.0116|0.0115|0.0105|0.0095|0.0093|0.0096|0.0104|0.0104|0.0094|0.0099|0.0096|0.0094|0.0097|0.0101|0.0099|0.0094|0.0097|0.0101|0.0101|0.0109|0.0107|0.0109|0.012|0.0129|0.0125|0.0112|0.0109|0.0118|0.0123|0.0125|0.0117|0.013|0.0141|0.0143|0.0139|0.0142|0.0158|0.0147|0.0144|0.014|0.0143|0.0148|0.0156|0.0165|0.0159|0.015|0.014|0.012|0.0121|0.0122|0.0137|0.0133|0.0134|0.0135|0.0137|0.0135|0.0136|0.0133|0.0127|0.0116|0.0109|0.0107|0.0102|0.0102|0.0106|0.0105|0.0102|0.0106|0.0091|0.0096|0.0106|0.0106|0.0103|0.011|0.0107|0.0117|0.0128|0.0128|0.0127|0.0128|0.0116|0.0118|0.0123|0.0114|0.0115|0.0112|0.011|0.0113|0.0108|0.0105|0.0131|0.0133
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.02|0.02|0.02|0.021|0.022|0.022|0.022|0.023|0.022|0.023|0.023|0.02|0.024|0.024|0.024|0.027|0.027|0.027|0.028|0.028|0.031|0.031|0.03|0.03|0.031|0.032|0.03|0.031|0.032|0.029|0.031|0.031|0.031|0.033|0.032|0.03|0.029|0.028|0.028|0.028|0.027|0.0262|0.027|0.028|0.027|0.028|0.026|0.027|0.028|0.029|0.031|0.032|0.033|0.036|0.033|0.031|0.032|0.0321|0.032|0.03|0.033|0.034|0.034|0.034|0.034|0.033|0.034|0.036|0.037|0.0361|0.038|0.04|0.041|0.042|0.045|0.047|0.04|0.0391|0.038|0.039|0.042|0.041|0.043|0.043|0.043|0.045|0.044|0.043|0.044|0.046|0.045|0.045|0.048|0.051|0.053|0.041|0.061|0.062|0.06|0.0631|0.0641|0.065|0.065|0.062|0.062|0.061|0.059|0.062|0.0621|0.063|0.069|0.072|0.071|0.07|0.068|0.073|0.071|0.071|0.069|0.068|0.067|0.066|0.068|0.068|0.0659|0.066|0.07|0.067|0.068|0.065|0.076|0.069|0.07|0.066|0.069|0.068|0.071|0.079|0.075|0.07|0.073|0.072|0.07|0.069|0.072|0.067|0.069|0.073|0.075|0.076|0.08|0.078|0.082|0.092|0.092|0.081|0.08|0.081|0.08|0.078|0.076|0.075|0.07|0.066|0.065|0.064|0.069|0.069|0.063|0.066|0.064|0.063|0.064|0.066|0.065|0.064|0.065|0.066|0.066|0.068|0.068|0.072|0.076|0.082|0.078|0.072|0.071|0.073|0.076|0.076|0.071|0.083|0.089|0.09|0.0879|0.086|0.096|0.09|0.0881|0.088|0.089|0.089|0.095|0.1|0.097|0.092|0.083|0.073|0.074|0.074|0.084|0.085|0.085|0.083|0.087|0.09|0.092|0.088|0.089|0.092|0.063|0.061|0.06|0.061|0.063|0.066|0.065|0.069|0.063|0.067|0.074|0.075|0.074|0.081|0.081|0.088|0.096|0.097|0.1|0.097|0.089|0.09|0.095|0.092|0.092|0.091|0.089|0.092|0.0909|0.085|0.102|0.101
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0017|0.0014|0.0016|0.0016|0.0017|0.0018|0.0018|0.0019|0.0019|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0022|0.0024|0.0022|0.0022|0.0021|0.0022|0.0019|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0018|0.0018|0.0019|0.0019|0.0021|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.0022|0.0021|0.0021|0.0022|0.0023|0.0023|0.0022|0.0023|0.0022|0.0023|0.0024|0.0024|0.0023|0.0024|0.0026|0.0026|0.0027|0.0026|0.0026|0.0023|0.0024|0.0023|0.0023|0.0025|0.0025|0.0026|0.0026|0.0026|0.0025|0.0025|0.0024|0.0024|0.0025|0.0025|0.0026|0.0026|0.0026|0.0027|0.0027|0.003|0.003|0.003|0.0032|0.0033|0.0032|0.0032|0.0031|0.0031|0.0032|0.003|0.0032|0.0032|0.0032|0.0034|0.0035|0.0035|0.0034|0.0034|0.0035|0.0034|0.0034|0.0033|0.0034|0.0033|0.0033|0.0033|0.0033|0.0032|0.0034|0.0036|0.0035|0.0035|0.0035|0.0037|0.0036|0.0036|0.0036|0.0037|0.0036|0.0035|0.0038|0.0038|0.0036|0.0037|0.0037|0.0036|0.0034|0.0036|0.0034|0.0036|0.0037|0.0037|0.0038|0.0039|0.0039|0.0039|0.0042|0.0043|0.004|0.004|0.004|0.0038|0.0038|0.0038|0.0037|0.0035|0.0034|0.0034|0.0036|0.0034|0.0034|0.0032|0.0034|0.0033|0.0033|0.0034|0.0035|0.0034|0.0034|0.0036|0.0036|0.0036|0.0038|0.0037|0.0038|0.004|0.0041|0.0041|0.0039|0.0038|0.004|0.0041|0.0042|0.004|0.0044|0.0045|0.0046|0.0046|0.0045|0.0048|0.0047|0.0047|0.0046|0.0046|0.0047|0.0049|0.0045|0.0045|0.0044|0.0043|0.004|0.004|0.004|0.0041|0.0041|0.0041|0.0042|0.0041|0.0041|0.0041|0.0041|0.0042|0.0039|0.0035|0.0035|0.0035|0.0036|0.0035|0.0037|0.0037|0.0036|0.0032|0.0034|0.0036|0.0035|0.0035|0.0038|0.0038|0.004|0.0042|0.0042|0.0042|0.0043|0.0041|0.0043|0.0041|0.0041|0.0042|0.0042|0.0041|0.0041|0.0041|0.0038|0.0043|0.0044
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|16.3326|16.2391|16.3658|16.7838|17.3432|16.7779|15.111|13.9341|14.0876|14.17|14.6414|12.3481|14.3903|15.0827|15.753|16.9758|17.192|17.9381|17.9349|17.8708|18.1016|17.9381|18.3436|18.077|19.1026|19.615|19.8271|20.0344|20.284|19.2578|19.577|19.5323|19.6044|20.8262|21.2712|18.227|17.7505|17.2988|17.721|17.701|18.17|18.2276|18.8501|18.7494|19.153|18.5|17.29|17.6749|18.66|18.384|19.62|20.2067|20.16|20.5347|20.2505|20.4397|20.7239|21.3761|20.8868|20.2709|20.9284|21.2343|21.2947|20.9718|20.7184|21.6664|20.7943|21.6259|22.3118|21.6419|22.4508|22.6051|23.3582|23.9532|25.5882|24.7529|22.5243|22.159|20.9064|21.1296|22.0471|21.3929|22.1914|22.6097|22.8182|21.6003|21.275|20.9927|21.0702|21.8115|21.5945|21.7859|21.9175|22.7321|23.5542|20.4547|24.9734|25.8397|25.4051|28.5036|27.9704|27.8752|26.8946|23.8139|23.9198|23.429|23.0238|24.3073|24.4585|24.332|25.9265|26.4388|26.2706|26.0935|25.81|26.7719|26.3692|26.2806|25.7714|25.7967|25.5219|25.3926|26.221|25.9243|25.4326|25.9959|26.8855|26.5676|26.8402|26.0279|27.4949|25.6979|26.4521|25.9042|26.8922|27.4304|27.6789|29.8247|29.5988|28.6656|26.55|26.48|25.6964|25.5953|26.3773|26.0155|26.7365|27.8984|27.9523|28.4659|29.1586|28.01|28.4326|30.575|31.1|29.46|29.04|29.45|27|26.48|26.14|26.39|25.46|24.8|25.16|23.5947|24.4759|24.9132|24.5981|26.5073|30.8607|30.53|31.4179|30.75|30.9308|30.8062|32.7213|30.9876|31.6977|30.9493|31.2611|30.8636|33.0728|34.71|34.2892|32.3906|31.4709|33.3296|34.02|34.07|32.8984|35.5585|36.4191|36.7618|36.268|36.6922|39.7371|36.9842|35.668|35.8816|36.1823|36.8026|38.5638|40.6317|40.4167|41.7293|40.5797|36.9214|37.1751|37.3716|38.8424|37.4611|37.9512|38.8123|40.1361|44.3352|30.9717|30.8009|30.8092|28.933|28.3822|27.98|27.44|27.5189|28.0076|28.6213|27.6147|28.4804|25.7204|27.0616|30.8379|30.6473|30.73|32.3591|31.4524|32.9138|34.9492|35.61|35.2179|34.9809|33.6364|34.3819|35.09|33.9682|34.1882|33.96|33.6882|33.1832|31.8547|30.552|36.3085|36.9585
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0374|0.0331|0.0353|0.0465|0.0499|0.0467|0.0633|0.0594|0.0587|0.0627|0.0696|0.0928|0.2181|0.2221|0.2267|0.2422|0.2544|0.2667|0.2311|0.3525|0.3584|0.353|0.3658|0.3738|0.3736|0.3667|0.3458|0.3398|0.3429|0.3291|0.3509|0.3478|0.344|0.3783|0.398|0.3968|0.3845|0.3809|0.4009|0.3906|0.3869|0.3781|0.3744|0.3542|0.3419|0.3522|0.3503|0.3394|0.3592|0.3755|0.3631|0.3719|0.3544|0.4163|0.3788|0.393|0.3749|0.391|0.4015|0.4087|0.448|0.4318|0.4092|0.4307|0.4292|0.4097|0.401|0.4196|0.3883|0.3876|0.4161|0.4403|0.4446|0.4713|0.4602|0.4788|0.5448|0.5443|0.4979|0.5125|0.5223|0.536|0.5007|0.4455|0.4425|0.404|0.3786|0.3756|0.3826|0.403|0.3998|0.3733|0.3951|0.3801|0.373|0.3774|0.3923|0.3839|0.375|0.3864|0.3972|0.3849|0.4053|0.4277|0.4494|0.4922|0.5181|0.5088|0.4319|0.4229|0.4475|0.4702|0.4741|0.4584|0.5127|0.5323|0.5445|0.5408|0.5405|0.6055|0.5854|0.5819|0.5708|0.5872|0.6184|0.6182|0.6374|0.5886|0.6528|0.6439|0.5907|0.579|0.606|0.6951|0.6663|0.6484|0.6388|0.6453|0.5496|0.5675|0.4796|0.4682|0.4594|0.4243|0.4028|0.3946|0.3816|0.3938|0.3962|0.3887|0.3961|0.359|0.3701|0.3904|0.393|0.377|0.4081|0.4092|0.4387|0.4812|0.4921|0.5242|0.5099|0.4638|0.477|0.4975|0.472|0.4681|0.4407|0.4339|0.441|0.4153|0.3916|0.4806|0.4898
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|67.0821|66.6168|67.9425|70.6301|69.7429|70.2627|68.5676|68.8457|69.004|69.9411|65.7987|56.7262|66.214|65.9532|68.1752|70.0308|72.515|77.3205|82.1998|74.6013|79.5301|81.9515|80.46|76.5229|82.3182|78.4308|73.5866|74.7086|77.0725|72.4969|75.0882|74.8253|75.4361|79.2798|79.187|79.1745|75.6419|69.5|70.31|70.61|72.2419|72.2421|73.7971|75.3059|74.9867|74.2998|72.1806|74.6579|78.3128|75.2907|81.9184|80.6667|84.129|87.5078|88.5386|90.3768|93.0572|94.8636|97.0335|100.8707|93.7255|83.42|84.6103|88.5234|79.1361|71.5674|74.763|77.2833|81.3195|79.4661|81.2044|90.84|81.9062|82.4677|84.261|87.7479|81.4834|86.0854|72.7408|73.9637|79.94|78.6169|81.2078|80.7041|81.3761|81.9035|82.9353|80.8431|81.8157|84.8674|81.8347|83.6033|87.0126|89.8045|91.938|85.3545|100.9629|102.317|100.6821|105.3416|105.8341|106.5829|104.4465|100.9671|103.4729|95.6084|86.7042|96.7533|92.557|90.7873|98.4359|100.4774|102.27|99.9992|100.4578|102.7991|101.0071|100.6034|97.4167|98.9938|102.2232|100.9469|101.6554|100.8468|100.2161|102.2406|104.7409|103.8829|105.92|101.9845|111.052|106.2166|107.0052|102.6685|107.4149|109.0769|110.2187|115.2169|114.4232|110.045|114.636|114.2393|108.8994|107.4827|112.4442|110.437|115.5283|119.8859|120.2761|121.7022|120.7774|119.48|121.0881|134.9999|126.066|112.3421|113.4084|114.6372|114.1454|111.631|111.7719|114.0843|110.2237|108.6193|106.7237|106.2305|108.8737|109.1962|103.7366|107.3692|102.8626|97.3513|97.6642|99.6125|98.2276|96.4228|98.9371|101.2085|100.7411|105.4398|106.8721|113.0011|115.0818|122.5555|122.6509|114.0321|111.0648|116.4426|116.2498|107.8|105.6744|113.6176|117.2265|111.6525|104.7244|94.0147|98.1144|98.1827|96.744|93.4376|91.9807|96.547|100.0516|98.5351|98.1634|95.1092|95.3715|89.9047|86.7686|84.3235|85.2092|82.4696|75.0437|75.1282|75.8091|74.6114|75.1159|72.5946|69.166|66.374|63.3544|65.429|64.4478|64.7463|65.183|65.0664|64.0751|66.7669|59.9067|63.5758|68.0942|68.2|66.2279|70.3419|68.6597|71.4767|75.8716|76.5885|79.2942|79.4573|75.977|76.9|80.169|78.2059|77.5887|75.8177|74.9345|76.4887|76.1059|71.0938|78.792|84.2
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|0.415|0.397|0.398|0.404|0.408|0.418|0.391|0.388|0.399|0.412|0.42|0.379|0.438|0.453|0.468|0.516|0.526|0.562|0.572|0.565|0.586|0.59|0.599|0.591|0.635|0.678|0.674|0.669|0.631|0.581|0.583|0.582|0.585|0.606|0.607|0.58|0.57|0.559|0.557|0.55|0.549|0.545|0.552|0.558|0.578|0.584|0.565|0.584|0.612|0.599|0.643|0.674|0.692|0.699|0.677|0.65|0.671|0.686|0.658|0.611|0.649|0.645|0.655|0.641|0.644|0.627|0.665|0.702|0.732|0.713|0.717|0.753|0.772|0.772|0.827|0.81|0.736|0.757|0.763|0.782|0.847|0.831|0.871|0.862|0.89|0.864|0.843|0.83|0.848|0.866|0.838|0.856|0.881|0.917|0.953|0.864|1.158|1.174|1.15|1.205|1.222|1.217|1.201|1.14|1.158|1.149|1.105|1.186|1.173|1.184|1.278|1.361|1.338|1.277|1.263|1.327|1.295|1.269|1.247|1.247|1.192|1.176|1.211|1.202|1.141|1.183|1.259|1.241|1.259|1.213|1.388|1.276|1.313|1.266|1.332|1.365|1.387|1.499|1.464|1.372|1.401|1.36|1.301|1.294|1.345|1.281|1.317|1.382|1.398|1.411|1.483|1.453|1.505|1.663|1.678|1.622|1.652|1.613|1.565|1.547|1.509|1.515|1.408|1.35|1.324|1.304|1.395|1.381|1.302|1.338|1.317|1.308|1.335|1.381|1.366|1.336|1.401|1.43|1.441|1.508|1.514|1.572|1.687|1.761|1.736|1.574|1.534|1.618|1.675|1.723|1.649|1.841|1.927|1.962|1.926|1.91|2.137|1.961|1.798|1.789|1.775|1.889|1.952|2.07|1.931|1.494|1.379|1.246|1.292|1.251|1.31|1.396|1.337|1.339|1.389|1.368|1.397|1.298|1.312|1.226|1.142|1.132|1.12|1.104|1.145|1.116|1.072|1.115|0.995|1.037|1.128|1.118|1.119|1.189|1.14|1.173|1.262|1.263|1.251|1.272|1.206|1.233|1.269|1.189|1.198|1.176|1.1|1.178|1.129|1.021|1.222|1.236
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|2.785|2.6832|2.7174|2.8|2.8524|2.8328|2.7216|2.6676|2.633|2.7026|2.9146|2.6758|3.1203|3.1925|3.2776|3.3438|3.35|3.5473|3.5856|3.5404|3.6604|3.6521|3.6481|3.5915|3.7535|3.9235|3.8354|4.0061|3.9993|3.7124|3.9399|3.9632|3.971|4.051|4.0109|3.7928|3.6361|3.5111|3.757|3.7474|3.5585|3.5169|3.5769|3.5562|3.5989|3.5815|3.4847|3.6048|3.756|3.6995|4.0468|4.1615|4.1892|4.3111|4.1199|4.1302|4.1858|4.3183|4.2729|4.035|4.3808|4.3779|4.3671|4.336|4.3166|4.1607|4.4318|4.6018|4.7722|4.6436|4.7334|4.8349|4.999|5.0659|5.381|5.7646|4.8608|4.9286|4.775|4.8863|4.9641|4.901|5.1517|5.1223|5.2466|5.1636|5.1561|4.9989|5.0795|5.2061|5.0077|5.0777|5.2391|5.4219|5.5625|4.3594|6.084|6.2871|6.0486|6.3388|6.3851|6.288|6.091|5.7726|5.7751|5.7341|5.559|5.962|5.9217|6.0015|6.5823|6.785|6.7894|6.6537|6.532|6.8472|6.7404|6.6846|6.5823|6.6952|6.5073|6.42|6.5868|6.5639|6.437|6.6564|7.1171|7.0663|7.034|7.2802|7.0259|6.679|6.3328|5.8501|6.0807|6.1579|6.2113|6.8005|6.5904|6.2105|6.425|6.3199|5.9812|5.9372|6.0899|5.7708|6.0119|6.3019|6.5021|6.3792|6.5602|6.5303|6.6697|7.3898|7.4221|6.8602|6.7825|6.6323|6.5306|6.3726|6.1607|6.2186|5.9081|5.5304|5.4219|5.4106|5.6813|5.6987|5.2211|5.4611|5.3588|5.3298|5.4488|5.6391|5.5602|5.3985|5.58|5.5095|5.43|5.6507|5.71|5.81|6.2312|6.4606|6.2817|5.8113|5.6504|6.0296|6.1716|6.1397|5.7814|6.4317|6.5514|6.6614|6.4809|6.4692|7.0307|6.6797|6.5709|6.4786|6.6218|6.6996|7.0424|7.381|7.2905|6.55|6.3002|5.6502|5.37|5.7|6.152|6.2106|6.0498|6.1103|6.3013|6.4787|6.2718|6.0416|5.8689|5.5116|5.5294|5.4619|5.53|5.3304|5.2108|5.4988|5.3095|5.5905|5.1902|4.7915|4.8405|4.7498|4.61|5.5014|5.3098|6.7882|7.4279|7.6982|7.9979|8.2095|8.0492|8.2422|8.5483|8.3563|8.1707|7.9934|7.6897|7.9018|7.7293|7.428|8.8843|8.9767
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.0356|0.0386|0.0395|0.0407|0.0418|0.0419|0.0401|0.0388|0.0398|0.0402|0.0417|0.0383|0.0444|0.0443|0.0462|0.0494|0.0471|0.0563|0.0577|0.0547|0.0507|0.0508|0.0509|0.0514|0.0574|0.0578|0.0581|0.0559|0.0535|0.0504|0.0448|0.0443|0.0434|0.0441|0.0456|0.0439|0.0411|0.0423|0.0397|0.037|0.0366|0.0339|0.035|0.0346|0.036|0.0359|0.0288|0.0292|0.0304|0.0307|0.0336|0.0332|0.0322|0.0331|0.0318|0.0296|0.0302|0.031|0.0302|0.0288|0.0305|0.0294|0.0293|0.0293|0.0288|0.0279|0.0285|0.0298|0.0309|0.0301|0.031|0.0317|0.0325|0.0327|0.0343|0.0346|0.0299|0.0293|0.028|0.0288|0.0309|0.0306|0.032|0.0319|0.0327|0.0326|0.032|0.0315|0.0319|0.0332|0.0328|0.0334|0.0345|0.0357|0.0367|0.0308|0.0414|0.0425|0.0417|0.0443|0.0454|0.0458|0.0445|0.0404|0.04|0.0396|0.0381|0.0398|0.0396|0.0392|0.0419|0.0436|0.0429|0.0418|0.0408|0.0435|0.0423|0.0421|0.0422|0.0416|0.0395|0.0386|0.0397|0.0393|0.0388|0.039|0.041|0.0394|0.0397|0.0383|0.0425|0.0396|0.0402|0.0388|0.0399|0.0401|0.0402|0.0444|0.0432|0.0409|0.0423|0.0409|0.0395|0.0386|0.04|0.0379|0.0386|0.0406|0.0413|0.0414|0.0423|0.0415|0.0421|0.0463|0.0463|0.0425|0.0425|0.0421|0.0414|0.0404|0.0399|0.0399|0.0378|0.0359|0.0352|0.0349|0.0366|0.0365|0.0339|0.0352|0.0347|0.034|0.0358|0.0357|0.0351|0.0344|0.0352|0.0353|0.0352|0.0367|0.0366|0.0373|0.0393|0.0406|0.0395|0.0371|0.0367|0.039|0.0399|0.0402|0.0382|0.0424|0.0441|0.0441|0.0434|0.0437|0.0471|0.0452|0.0443|0.0437|0.0442|0.0447|0.0478|0.0497|0.0487|0.0463|0.0441|0.0393|0.0389|0.0394|0.0425|0.0426|0.0412|0.0407|0.0424|0.0423|0.0415|0.0412|0.0406|0.0375|0.0366|0.0354|0.0354|0.0361|0.0372|0.0388|0.0382|0.0392|0.0358|0.0385|0.042|0.0409|0.0402|0.0436|0.0421|0.0435|0.0474|0.0476|0.0483|0.0477|0.0449|0.0452|0.0468|0.0457|0.0457|0.0437|0.0426|0.0439|0.0432|0.0409|0.049|0.0479
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|0.5004|0.5048|0.4924|0.5326|0.5622|0.4891|0.4767|0.4624|0.4795|0.4956|0.5144|0.4779|0.5884|0.5807|0.561|0.5988|0.6142|0.6504|0.6556|0.6554|0.6737|0.6696|0.6592|0.656|0.6545|0.6773|0.6765|0.6925|0.6958|0.6707|0.6914|0.7074|0.7166|0.7184|0.7172|0.7055|0.6907|0.6862|0.6879|0.6984|0.6733|0.6585|0.6776|0.6769|0.6698|0.6815|0.657|0.6666|0.7218|0.6629|0.7188|0.7441|0.7407|0.7671|0.7543|0.7022|0.7285|0.77|0.7682|0.7528|0.7714|0.734|0.7752|0.8548|0.7308|0.6106|0.6255|0.6242|0.6502|0.6404|0.6559|0.693|0.7433|0.7343|0.7444|0.7019|0.6581|0.6698|0.6536|0.6956|0.7589|0.7496|0.8047|0.8092|0.8277|0.8223|0.8249|0.8074|0.8201|0.8513|0.846|0.8847|0.8444|0.8616|0.8886|0.7542|0.9578|0.9788|0.9594|1.0034|1.0125|1.0103|0.9965|0.9507|0.955|0.9753|0.9478|1.0196|1.0126|1.0132|1.1142|1.1481|1.1466|1.1365|1.1335|1.1445|1.1317|1.1285|1.1209|1.1261|1.1145|1.1128|1.1497|1.1098|1.0968|1.1555|1.2124|1.2427|1.2047|1.1562|1.3819|1.3514|1.4276|1.4342|1.3437|1.2243|1.1401|1.2123|1.156|1.1237|1.122|1.0921|1.0556|1.0439|1.0639|0.983|1.0232|1.0549|1.065|1.0854|1.139|1.0633|1.1065|1.1879|1.1839|1.1037|1.1053|1.111|1.1005|1.1104|1.0555|1.068|1.0091|0.9879|0.9637|1.0496|0.9864|0.9819|0.9297|0.956|0.9546|0.9553|0.9998|0.9756|0.9578|0.9737|1.0093|1.0042|0.993|1.029|1.0555|1.0531|1.102|1.1318|1.1161|1.0495|1.0284|1.0898|1.1212|1.1357|1.0907|1.2102|1.2112|1.2315|1.2123|1.2562|1.3445|1.3187|1.316|1.3454|1.3438|1.2773|1.3903|1.3434|1.3308|1.2123|1.1774|1.093|1.0873|1.1483|1.1623|1.1633|1.1606|1.1694|1.1986|1.1548|1.153|1.162|1.1558|1.1053|1.057|1.0482|1.0125|1.0166|1.0211|1.0724|1.0854|1.0084|0.9184|0.9494|1.0916|1.1158|1.0983|1.1962|1.1873|1.3171|1.401|1.4013|1.4261|1.4259|1.395|1.4197|1.4557|1.4532|1.4484|1.441|1.4132|1.4636|1.4407|1.3535|1.4672|1.4418
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|8.445|8.36|8.221|8.38|8.497|8.346|8.085|8|8.078|8.442|8.519|7.882|8.874|9.123|9.422|10.228|10.327|10.834|10.891|10.752|10.812|10.752|10.706|10.457|10.938|11.426|11.49|11.493|11.561|11.198|11.488|11.402|11.473|11.654|11.472|11.007|10.835|10.733|10.781|10.732|10.801|10.732|10.835|10.849|10.855|10.77|10.335|10.378|10.525|10.313|10.582|10.723|10.723|10.484|10.203|10.026|10.534|10.603|10.189|9.561|11.612|11.649|12.195|11.644|11.622|11.485|11.436|11.933|12.2|11.953|12.17|12.52|12.786|12.967|13.136|12.854|12.241|12.488|11.833|12.448|13.34|13.026|13.448|13.266|13.561|13.622|13.447|13.077|13.335|13.416|13.6|13.9|14.069|14.35|14.561|14.343|15.559|15.892|15.819|16.163|16.058|15.652|15.538|15.333|15.335|15.175|15.058|15.371|15.48|15.509|15.677|15.789|15.909|15.908|15.928|15.299|15.308|14.998|14.63|14.252|14.439|14.801|15.167|14.989|14.614|13.824|13.628|13.201|13.003|12.515|13.312|12.345|12.569|12.086|12.408|12.753|13.123|12.566|12.003|11.737|10.51|10.499|10.48|10.506|10.684|10.632|11.269|11.359|11.333|11.502|12.039|12.078|12.143|12.075|12.203|11.907|11.914|11.738|11.603|11.528|11.455|11.34|11.166|11.084|11.039|10.991|11.042|11.146|11.015|11.16|11.08|11.044|11.087|11.016|11.064|11.033|11.08|11.063|11.076|11.122|11.276|11.319|11.409|11.422|11.359|11.066|11.104|11.154|11.194|11.233|11.211|11.298|11.364|11.354|11.278|11.384|11.512|11.339|11.85|11.735|11.947|11.93|11.429|11.43|11.351|11.166|11.041|10.767|10.788|10.776|10.797|10.731|10.8|10.633|10.632|10.529|10.395|10.396|10.174|9.809|10.018|10.048|10.244|10.331|10.41|10.469|10.216|10.276|9.156|8.833|10.136|10.298|10.659|10.903|11.152|11.211|11.354|11.287|11.27|11.352|11.202|11.289|11.294|11.185|11.165|11.059|10.937|11.092|11.012|11.012|11.287|11.526
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1222|0.1201|0.1224|0.1279|0.1289|0.1315|0.1298|0.1332|0.1365|0.1294|0.1236|0.1078|0.1209|0.1182|0.1237|0.1453|0.1553|0.1727|0.1746|0.1746|0.1856|0.1875|0.1878|0.1909|0.2043|0.1977|0.1918|0.2044|0.206|0.1923|0.2082|0.2098|0.2139|0.2256|0.2281|0.2238|0.2222|0.2066|0.2143|0.2077|0.2142|0.2072|0.2222|0.2066|0.2113|0.2226|0.2136|0.2106|0.2277|0.2269|0.2793|0.2796|0.2553|0.2685|0.2559|0.2432|0.2759|0.2703|0.2404|0.2437|0.273|0.2592|0.2261|0.2107|0.21|0.1774|0.17|0.1802|0.1738|0.1729|0.1632|0.1791|0.1989|0.2088|0.2228|0.2262|0.2104|0.1902|0.1947|0.2011|0.1622|0.1588|0.1677|0.1663|0.1714|0.1702|0.1743|0.1714|0.1749|0.188|0.1895|0.19|0.182|0.2001|0.2142|0.1339|0.173|0.1512|0.143|0.1479|0.1548|0.1549|0.1514|0.1397|0.144|0.1429|0.1388|0.1475|0.1444|0.1452|0.1566|0.1617|0.1601|0.1568|0.1545|0.163|0.1615|0.1595|0.1575|0.158|0.1524|0.1497|0.1563|0.1569|0.153|0.1506|0.1595|0.1507|0.1502|0.1441|0.1586|0.1486|0.1521|0.1474|0.1532|0.1478|0.1482|0.1641|0.1549|0.1476|0.1556|0.1529|0.1507|0.1486|0.1539|0.1483|0.1557|0.1676|0.1692|0.159|0.1554|0.1528|0.1574|0.1709|0.1693|0.1782|0.1816|0.1855|0.1788|0.1675|0.1591|0.1667|0.166|0.1707|0.1638|0.1471|0.164|0.1552|0.1544|0.1632|0.1575|0.1534|0.1573|0.1578|0.1423|0.1468|0.1595|0.1525|0.1508|0.1605|0.1474|0.1643|0.1694|0.1724|0.1789|0.1684|0.1489|0.1696|0.1664|0.164|0.1394|0.1658|0.169|0.1765|0.174|0.1664|0.1821|0.1724|0.1779|0.1716|0.1739|0.1727|0.1796|0.1845|0.1759|0.1793|0.1755|0.166|0.1554|0.1575|0.1795|0.1801|0.1751|0.1728|0.1633|0.1689|0.1668|0.1666|0.162|0.1336|0.1272|0.124|0.1227|0.1224|0.1231|0.1279|0.1218|0.126|0.114|0.1188|0.1343|0.1321|0.1292|0.14|0.1368|0.143|0.1532|0.154|0.159|0.1561|0.1475|0.1523|0.1575|0.1539|0.152|0.1491|0.1437|0.1479|0.146|0.1429|0.1602|0.1614
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0011|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.0009|0.001|0.001|0.001|0.001|0.0011|0.001|0.0011|0.0012|0.0012|0.001|0.0011|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0011|0.0011|0.0009|0.0009|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.001|0.0013|0.0013
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|2.02|1.94|1.96|2.03|2.04|2.01|1.92|1.77|1.83|1.91|2.11|2.01|2.43|2.5|2.52|2.91|3.02|3.3|3.37|3.34|3.53|3.53|3.59|3.58|3.83|4.03|3.89|4.05|4.11|3.68|3.8|3.83|3.92|4.13|4.09|3.9|3.76|3.43|3.48|3.48|3.42|3.34|3.42|3.41|3.4|3.45|3.19|3.38|3.62|3.6|3.92|4.01|4.07|4.21|4.04|4|4.19|4.3|4.14|3.95|4.22|4.24|4.13|4.13|4.11|3.75|4.01|4.17|4.21|4.23|4.47|4.6|4.87|4.74|5.51|7.89|5.64|4.3|4.17|3.76|3.55|3.57|3.85|3.86|4.24|3.83|3.95|3.8|3.89|4.03|3.88|4.07|4.31|4.5|4.8|4.01|5.69|5.98|5.8|6.09|6.11|6.11|5.93|5.45|5.6|5.78|5.53|5.92|5.87|6.05|6.74|7.21|7.19|6.99|7.02|7.52|7.26|7.14|7.12|7.07|6.56|6.23|6.49|6.26|6.07|6.38|6.87|6.59|6.65|6.33|7.47|6.69|6.98|6.68|6.93|7.22|7.36|8.44|7.79|7.35|7.49|7.14|6.72|6.64|6.88|6.46|6.94|7.32|7.61|7.36|7.69|7.24|7.46|8.34|8.38|7.36|7.38|7.38|7.54|6.84|6.28|6.18|5.6|5.18|5.07|5.04|5.4|5.34|5.05|5.18|4.74|4.69|4.8|5.05|5.25|5.07|5.38|5.37|5.5|5.67|6.15|6.43|6.95|7.4|6.8|5.97|5.91|6.45|6.72|6.6|6.19|7.17|7.48|7.49|7.25|7.2|8.04|7.56|7.35|7.32|7.35|7.61|8.15|8.62|8.04|8.18|7.69|6.83|6.79|7.03|8.12|7.4|6.92|6.79|7.12|7.06|6.66|6.44|6.08|5.62|5.29|5.01|4.92|5.07|5.23|5.62|5.23|5.42|4.91|5.17|5.71|5.81|5.64|6.31|6.33|7.04|7.4|7.36|7.52|7.42|6.73|6.81|7.24|6.87|6.9|6.46|5.98|6.11|6.01|5.63|7.09|7.26
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.2471|0.2399|0.2439|0.2525|0.2547|0.2515|0.2387|0.2317|0.2327|0.2528|0.2572|0.2303|0.2753|0.2767|0.2879|0.3173|0.3297|0.353|0.3461|0.3553|0.3616|0.3626|0.3679|0.3656|0.3861|0.426|0.4382|0.4273|0.4337|0.3913|0.4075|0.4071|0.4214|0.4276|0.4337|0.4057|0.3935|0.3592|0.3772|0.3872|0.38|0.3879|0.3772|0.3733|0.3773|0.3509|0.3386|0.3547|0.3662|0.3528|0.3944|0.3947|0.4064|0.4115|0.3925|0.3889|0.4047|0.4208|0.3871|0.3867|0.4268|0.439|0.4408|0.4163|0.4105|0.3793|0.4105|0.43|0.4355|0.4068|0.4296|0.4588|0.4512|0.4685|0.5227|0.4857|0.4208|0.4369|0.423|0.4299|0.4797|0.4932|0.5397|0.5295|0.5558|0.5397|0.5263|0.5221|0.5306|0.5519|0.5098|0.5399|0.5532|0.5922|0.6325|0.5367|0.7309|0.7425|0.7456|0.7774|0.7835|0.7437|0.7341|0.6898|0.6837|0.6629|0.6359|0.6942|0.6668|0.6979|0.7823|0.8182|0.7816|0.7299|0.7482|0.8427|0.829|0.7816|0.777|0.7854|0.7613|0.7526|0.7896|0.7668|0.7442|0.763|0.8045|0.8086|0.808|0.7821|0.9363|0.8588|0.8824|0.821|0.8726|0.8683|0.9125|1.0392|0.9794|0.9183|0.9506|0.9487|0.9185|0.9041|0.9346|0.8792|0.9367|1.0271|0.9879|1.01|1.0329|0.9496|0.9395|0.9942|0.9553|0.9817|1.005|0.9221|0.7578|0.7043|0.6304|0.5996|0.5566|0.5153|0.5114|0.506|0.5327|0.5272|0.5011|0.5226|0.5114|0.5047|0.5227|0.57|0.579|0.5663|0.589|0.5967|0.5811|0.605|0.6183|0.6228|0.6729|0.736|0.6942|0.6253|0.6104|0.6372|0.684|0.6869|0.6629|0.7417|0.763|0.7593|0.7586|0.7819|0.8218|0.7441|0.7071|0.6706|0.6973|0.6975|0.7307|0.7622|0.7526|0.7652|0.761|0.6661|0.6752|0.69|0.7334|0.7084|0.7131|0.6476|0.6473|0.6766|0.6799|0.6544|0.6871|0.589|0.5958|0.602|0.6315|0.5842|0.5864|0.6069|0.5595|0.521|0.4538|0.4605|0.5007|0.5207|0.4909|0.5386|0.5021|0.5048|0.5797|0.5489|0.5018|0.5092|0.4392|0.4405|0.4677|0.4503|0.4327|0.4101|0.3941|0.4063|0.4007|0.3659|0.4286|0.4201
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|35.2056|34.5673|35.5402|37.3225|38.1276|37.1782|34.3385|33.9421|35.1881|36.5574|37.7698|34.0559|39.5434|41.4091|44.0627|51.358|54.5796|58.2922|62.433|59.9228|67.5073|62.6961|67.3144|69.923|75.3645|85.5429|80.7484|80.1099|58.9942|39.5122|37.8066|38.7178|40.8963|44.6508|44.1324|42.7763|43.3347|41.6419|42.6387|42.3839|39.2624|37.9627|38.3166|37.7772|38.3931|38.6122|35.7189|38.0759|41.1286|40.9141|46.5188|48.0684|46.8434|50.4357|49.6828|47.0517|49.455|48.7324|47.4642|48.3665|58.3267|61.7636|69.9984|57.2752|56.6475|60.5156|72.8592|79.8333|77.5985|82.3395|74.5221|63.633|67.1153|67.0345|72.4366|101.2378|112.6172|104.1635|121.3847|118.9643|52.8342|43.9984|46.3581|45.7761|48.6075|41.9112|41.7947|41.6005|45.194|48.9068|43.2211|42.2045|45.588|45.206|50.7522|37.6679|35.1335|33.0788|29.9336|34.4862|31.5794|32.6859|31.2637|22.4006|22.6773|20.6724|20.0896|21.1575|21.0792|21.075|23.1855|24.4109|24.01|23.6924|23.2339|24.9837|24.5837|24.6392|24.8932|25.0937|23.9335|23.2564|23.9692|23.3|22.75|22.7013|23.4636|23.5607|23.2151|21.7189|23.2035|22.0038|22.2363|21.3051|22.1845|22.2623|22.2096|23.8915|23.4237|22.5807|22.5895|21.9553|21.1002|21.1131|21.7659|20.4|20.5463|21.3457|21.2111|21.7212|22.7451|22.7467|23.2765|25.4262|24.9996|23.6505|22.6257|22.6859|22.29|22.1267|21.7756|21.5117|20.7648|19.9914|19.8495|19.7222|20.4435|20.5058|19.2725|20.0362|19.484|19.2588|19.7155|20.1025|19.7452|19.5185|19.8954|19.8495|19.6373|20.1452|20.4716|20.7345|21.8856|22.699|22.3075|21.2605|20.5594|21.5169|22.3563|22.3238|21.8005|23.19|23.812|23.9775|23.535|23.3589|25.0217|24.0048|23.5665|23.4258|23.4075|23.6826|24.7936|25.7017|24.8133|23.9504|23.1864|21.4248|21.16|21.7695|23.6831|23.1468|23.504|23.1279|23.5738|22.3759|22.2101|22.4153|22.1306|20.9751|20.8813|20.401|20.1666|20.2451|20.5543|20.5221|19.9558|20.7711|18.9732|19.6852|21.6854|21.6236|21.4854|22.6038|22.346|22.8742|23.9201|24.0165|24.0854|23.9435|22.9662|23.6633|24.3009|24.1259|23.3155|22.6301|22.1444|22.1581|21.7259|20.9476|24.2241|24.4129
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|79.73|80.34|77.6|80.1|79.86|77.05|74.52|73.08|75.92|76.09|75.51|68.18|81.53|84.23|89.01|101.71|102.8|106.22|106.5|103.45|103.03|103.48|104.12|102.56|108.71|114.73|114.59|116.79|116.93|111.25|110.61|110.32|111.97|114.88|115.4|112.58|110.21|109.67|107.24|107.38|106.94|107.1|108.6|110.09|111.19|108.15|103.82|105.74|109.68|107.01|115.23|115.16|118.04|116.53|110.66|103.5|109.08|106.95|104.37|98.75|109.51|111.23|110.26|106.29|106.3|99.22|104.72|110.14|113.63|112.46|110.45|116.91|124.59|122.19|127.63|125.15|117.45|124.22|123.59|133.18|142.77|148.46|160.29|163|165.59|164.52|163.52|157.92|161.68|169.9|164.47|170.78|176.93|180.48|188.4|176.92|209.61|223.85|221.3|226.97|207.91|192.92|191.54|188.8|190.32|190.16|186.25|182.69|180.97|184.89|191.72|195.77|195.28|196.14|198.41|200.29|193.79|191.71|191.89|189.43|183.12|177.6|177.03|165.68|167.68|173.13|169.53|171.18|177.14|170.49|200.37|229.82|171.61|120.09|120.87|93.39|97.51|105.04|46.55|46.1|46.2|45.98|45.45|45.39|46.64|46.23|47.07|47.97|48.27|48.34|48.08|48.15|48.35|48.57|48.93|48.42|47.11|47.05|47.71|47.82|48.69|49.02|48.85|48.23|48.12|48.91|49.98|49.64|49.01|49.9|49.99|49.97|51.03|50.29|51.88|51.52|52.41|48.12|48.53|51.53|51.92|53.52|53.88|53.72|52.8|51.74|49.7|50.02|50.06|50.15|50.5|51.83|52.48|52.23|52.12|52.18|52.8|52.41|52.2|52.43|53.49|53.44|54.5|54.54|54.27|55.65|52.74|50.75|50.92|50.83|51.47|51.46|51.17|51.5|52.06|52.78|51.46|51.84|52.36|51.02|50.28|50.63|51.4|53.34|52.24|53.35|52.86|53.08|51.06|51.04|49.07|46.34|47.24|48.28|47.96|49.25|49.94|50.17|50.96|50.81|52.16|51.8|53.05|53.52|50.91|46.11|41.4|41.56|41.39|40.79|43.58|43.09
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.0784|0.0773|0.0793|0.0829|0.0841|0.086|0.0812|0.0803|0.0824|0.0834|0.084|0.0753|0.0899|0.0911|0.0955|0.1062|0.1081|0.1181|0.121|0.1177|0.1162|0.1155|0.117|0.113|0.124|0.136|0.127|0.131|0.134|0.121|0.125|0.123|0.126|0.131|0.131|0.12|0.117|0.111|0.121|0.116|0.115|0.114|0.119|0.115|0.12|0.128|0.121|0.129|0.139|0.136|0.154|0.163|0.168|0.173|0.168|0.164|0.172|0.179|0.168|0.157|0.172|0.173|0.172|0.175|0.167|0.161|0.168|0.175|0.188|0.184|0.201|0.215|0.223|0.232|0.253|0.246|0.229|0.226|0.217|0.23|0.237|0.231|0.25|0.249|0.256|0.255|0.249|0.235|0.237|0.25|0.257|0.259|0.286|0.311|0.333|0.266|0.358|0.389|0.388|0.425|0.363|0.297|0.269|0.245|0.248|0.251|0.248|0.267|0.266|0.272|0.3|0.321|0.317|0.307|0.306|0.319|0.315|0.309|0.305|0.299|0.293|0.288|0.302|0.301|0.298|0.311|0.334|0.321|0.324|0.309|0.349|0.316|0.323|0.308|0.322|0.335|0.339|0.377|0.363|0.337|0.333|0.328|0.314|0.308|0.32|0.303|0.314|0.329|0.335|0.337|0.357|0.346|0.353|0.384|0.388|0.349|0.348|0.342|0.341|0.329|0.322|0.318|0.308|0.301|0.287|0.269|0.281|0.276|0.253|0.261|0.259|0.262|0.263|0.273|0.27|0.276|0.289|0.29|0.286|0.293|0.296|0.303|0.325|0.342|0.333|0.301|0.301|0.324|0.337|0.335|0.321|0.357|0.372|0.375|0.37|0.376|0.415|0.389|0.385|0.379|0.39|0.399|0.429|0.453|0.44|0.387|0.371|0.327|0.326|0.334|0.37|0.363|0.364|0.36|0.344|0.342|0.34|0.329|0.327|0.308|0.297|0.288|0.284|0.288|0.295|0.293|0.281|0.293|0.262|0.274|0.306|0.302|0.306|0.335|0.328|0.357|0.387|0.392|0.401|0.388|0.363|0.363|0.369|0.353|0.356|0.336|0.325|0.334|0.327|0.318|0.377|0.375
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|18.25|18.06|17.81|19.08|19.78|20.93|16.27|15.88|16.31|16.9|17.63|16.38|19.5|19.86|19.69|22.01|22.73|24.08|23.88|23.91|24.23|24.28|24.25|24.19|25.65|27.09|26.75|27.44|27.02|26.03|26.95|26.72|26.85|27.64|27.03|26.1|25.39|24.82|25.41|25.6|26.23|25.66|25.48|24.93|24.4|25.19|24.56|25.91|27.11|27.36|29.47|30.17|31.19|31.85|31.3|31.39|34.14|35.52|35.9|34.17|33.45|30.2|30.4|30.21|29.74|29.03|29.78|31.73|31.97|31.67|32.51|33.62|32.96|32.87|35.39|34.77|31.85|32.25|31.22|32.78|35.02|34.98|36.94|36.3|37.26|37.96|37.4|36.17|36.43|37.42|33.34|34.3|35.2|36.41|36.15|30.01|42.05|42.81|42.2|43.93|43.86|43.94|43.08|41.59|41.99|41.09|39.64|41.57|41.23|42.23|44.07|46.02|45.97|44.83|44.24|45.81|45.13|43.97|43.37|43.53|43.4|42.21|43.28|43.35|42.26|43.04|44.68|43.93|44.56|42.89|49.45|44.98|46.44|44.68|46.74|47.9|48.57|53.87|53.16|50.77|49.46|48.42|46.2|45.74|47.17|44.04|45|47.02|47.67|48.41|48.77|47.91|50.18|52.95|53.81|51.47|50.04|50.26|49.11|48.78|46.71|48.18|45.86|41|40.72|41.16|43.01|43.76|41.59|44.35|46.01|45.44|45.63|46.47|48.19|48.71|51.55|50.55|50.15|54.44|56.08|54.37|59.77|60.78|51|44.46|42.23|44.87|44.47|41.38|40.03|43.14|42.75|42.43|42.13|42.09|45.14|43.98|42.84|43.03|45.83|44.37|46.06|48.4|46.99|45.38|43.78|38.99|38.43|39.1|41.81|40.29|40.57|40.92|42.63|43.79|43.8|43.13|42.72|39.84|39.49|39.14|39.22|39.73|40.22|40.43|39.15|40.09|36.96|39.47|44.46|46.67|44.41|44.19|39.61|41.03|44.58|44.43|44.56|44.66|41.61|42.94|44.14|43.27|43.29|41.55|40.11|41.93|40.51|41.16|50.62|48.85
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.255|0.248|0.246|0.23|0.234|0.244|0.215|0.226|0.235|0.18|0.168|0.168|0.169|0.172|0.175|0.188|0.191|0.199|0.205|0.208|0.204|0.213|0.213|0.217|0.221|0.223|0.223|0.222|0.222|0.208|0.217|0.22|0.217|0.216|0.23|0.21|0.207|0.205|0.205|0.208|0.21|0.207|0.208|0.212|0.213|0.211|0.208|0.205|0.194|0.203|0.217|0.227|0.221|0.223|0.223|0.21|0.215|0.215|0.234|0.224|0.214|0.258|0.247|0.26|0.254|0.205|0.241|0.242|0.26|0.259|0.262|0.278|0.282|0.286|0.291|0.316|0.297|0.304|0.293|0.317|0.352|0.338|0.341|0.346|0.35|0.33|0.313|0.304|0.306|0.311|0.316|0.32|0.329|0.332|0.348|0.338|0.388|0.413|0.406|0.425|0.458|0.427|0.389|0.397|0.398|0.398|0.38|0.422|0.449|0.418|0.439|0.491|0.466|0.447|0.437|0.438|0.452|0.432|0.467|0.481|0.63|0.464|0.423|0.37|0.387|0.522|0.539|0.5|0.596|0.683|0.738|0.923|0.32|0.302|0.334|0.306|0.314|0.294|0.293|0.288|0.283|0.283|0.277|0.289|0.307|0.281|0.287|0.309|0.322|0.325|0.287|0.275|0.275|0.269|0.274|0.241|0.247|0.261|0.25|0.249|0.252|0.25|0.239|0.257|0.25|0.226|0.223|0.228|0.212|0.215|0.223|0.223|0.212|0.212|0.202|0.191|0.211|0.21|0.235|0.295|0.282|0.29|0.285|0.289|0.288|0.292|0.286|0.318|0.313|0.317|0.307|0.329|0.337|0.352|0.312|0.338|0.362|0.349|0.341|0.351|0.3|0.298|0.305|0.334|0.325|0.281|0.263|0.243|0.253|0.266|0.31|0.324|0.332|0.35|0.362|0.408|0.408|0.429|0.42|0.41|0.393|0.387|0.374|0.385|0.409|0.393|0.374|0.382|0.395|0.405|0.426|0.425|0.45|0.466|0.429|0.431|0.45|0.447|0.44|0.478|0.502|0.528|0.514|0.457|0.461|0.503|0.499|0.512|0.51|0.485|0.548|0.53
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0145|0.0143|0.0145|0.0148|0.0152|0.0152|0.0148|0.0143|0.0145|0.0147|0.0148|0.0138|0.0156|0.0156|0.0161|0.0166|0.0169|0.0178|0.0181|0.018|0.0182|0.018|0.0182|0.0179|0.0191|0.0196|0.0193|0.0199|0.0201|0.0192|0.0203|0.0201|0.0196|0.0194|0.0194|0.0184|0.0179|0.0174|0.0177|0.0176|0.0176|0.0181|0.019|0.0177|0.0176|0.018|0.0171|0.0179|0.0196|0.0198|0.0208|0.0212|0.0216|0.0218|0.0213|0.0207|0.0212|0.0218|0.0213|0.02|0.021|0.0211|0.0207|0.0209|0.021|0.0211|0.0211|0.0226|0.022|0.0205|0.0213|0.0222|0.0242|0.023|0.0237|0.0246|0.0211|0.0216|0.0208|0.0216|0.0241|0.0235|0.0251|0.0255|0.0257|0.0266|0.0262|0.0258|0.0264|0.0268|0.0258|0.0262|0.027|0.0278|0.0285|0.0252|0.0311|0.0318|0.031|0.0325|0.0325|0.0325|0.0321|0.0307|0.0309|0.0309|0.03|0.0318|0.0314|0.0315|0.0341|0.0353|0.035|0.0347|0.0344|0.0357|0.0355|0.0358|0.0346|0.0344|0.0341|0.0339|0.0346|0.0343|0.0336|0.0341|0.0356|0.0347|0.0349|0.034|0.0365|0.0343|0.0354|0.0344|0.0357|0.0365|0.0367|0.0393|0.0386|0.0376|0.0373|0.037|0.0356|0.0358|0.0374|0.0378|0.0421|0.0367|0.0371|0.038|0.0389|0.0382|0.0388|0.0407|0.0412|0.039|0.0393|0.0395|0.0381|0.0376|0.0358|0.0358|0.0347|0.0333|0.0329|0.0323|0.0335|0.0333|0.0317|0.0344|0.0315|0.0312|0.0318|0.0323|0.0319|0.0316|0.0322|0.0328|0.0325|0.033|0.0333|0.0343|0.0363|0.0369|0.0361|0.0336|0.0322|0.0347|0.0365|0.0359|0.0342|0.0366|0.0379|0.0385|0.0373|0.0371|0.0389|0.0374|0.037|0.0369|0.0383|0.0381|0.0405|0.0417|0.041|0.0407|0.0384|0.0351|0.0353|0.0364|0.0382|0.038|0.0379|0.0387|0.0378|0.0383|0.0377|0.0375|0.0375|0.036|0.0358|0.0348|0.0333|0.0325|0.0323|0.0337|0.0333|0.0334|0.0298|0.0301|0.033|0.0325|0.0329|0.0348|0.0342|0.0374|0.0403|0.0395|0.0403|0.0405|0.0385|0.0386|0.0395|0.0384|0.039|0.0384|0.0378|0.0378|0.0377|0.0362|0.0411|0.0422
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.878|0.862|0.856|0.894|0.895|0.849|0.813|0.808|0.832|0.836|0.762|0.669|0.76|0.808|0.823|0.902|0.913|0.951|0.957|0.939|0.946|0.937|0.931|0.904|0.954|0.997|0.977|0.982|0.983|0.961|0.965|0.958|0.97|0.976|0.991|0.918|0.904|0.884|0.889|0.905|0.914|0.904|0.91|0.932|0.925|0.926|0.901|0.918|0.918|0.92|0.975|0.997|0.983|0.982|0.975|0.957|0.976|0.994|0.994|0.951|1|1.006|1.004|0.969|0.962|0.905|0.921|0.952|0.979|0.957|1.001|1.058|1.074|1.082|1.101|1.11|1.084|1.086|1.056|1.097|1.105|1.123|1.129|1.133|1.133|1.136|1.141|1.145|1.15|1.175|1.157|1.175|1.216|1.223|1.232|1.192|1.269|1.274|1.26|1.273|1.26|1.253|1.258|1.248|1.262|1.237|1.209|1.253|1.24|1.249|1.296|1.298|1.286|1.292|1.286|1.297|1.296|1.284|1.261|1.266|1.277|1.255|1.262|1.256|1.227|1.244|1.287|1.25|1.27|1.246|1.346|1.289|1.272|1.274|1.316|1.359|1.344|1.379|1.356|1.347|1.344|1.347|1.299|1.302|1.325|1.285|1.302|1.313|1.317|1.314|1.312|1.316|1.322|1.345|1.319|1.325|1.33|1.307|1.322|1.307|1.273|1.271|1.234|1.221|1.217|1.215|1.22|1.213|1.205|1.228|1.199|1.182|1.212|1.206|1.198|1.196|1.217|1.223|1.222|1.223|1.228|1.225|1.255|1.254|1.259|1.22|1.216|1.248|1.247|1.248|1.21|1.243|1.244|1.265|1.258|1.248|1.293|1.276|1.274|1.264|1.285|1.266|1.278|1.282|1.264|1.271|1.274|1.246|1.26|1.259|1.256|1.237|1.205|1.212|1.208|1.121|1.123|1.106|1.092|1.043|1.019|1.026|1.019|1.007|1.042|1.046|1.013|1.039|0.954|0.992|1.089|1.063|1.045|1.084|1.085|1.12|1.169|1.165|1.166|1.16|1.124|1.106|1.128|1.098|1.085|1.077|1.052|1.07|1.037|0.991|1.131|1.148
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9995|0.9982|0.9976|0.9982|0.9987|0.999|0.9989|0.9988|0.9988|0.9991|0.9988|0.9993|0.9995|0.9991|0.9995|0.9994|0.9992|0.9995|0.9999|1|1|0.9998|0.9997|0.9999|0.9999|1|1.0001|1.0002|0.9997|0.9997|0.9983|0.9982|0.9984|0.9983|0.9981|0.9991|0.998|0.9982|0.9982|0.9987|0.9992|0.9991|0.9991|0.999|0.9965|0.9965|0.9962|0.9966|0.996|0.9961|0.9959|0.9973|0.9985|0.9971|0.9973|0.9975|0.998|0.9985|0.9963|0.9962|0.996|0.9967|0.9964|0.9969|0.9966|0.9974|0.9969|0.9968|0.9963|0.9965|0.9964|0.9962|0.996|0.9965|0.9966|0.9961|0.9961|0.9964|0.9959|0.9966|0.9967|0.9968|0.9968|0.9968|0.9971|0.997|0.9963|0.9964|0.9965|0.9967|0.9966|0.9967|0.9973|0.9975|0.9976|0.9981|0.998|0.9987|0.9986|0.9988|0.9989|0.9988|0.9984|0.9981|0.9977|0.9981|0.9982|0.9988|0.9981|0.9976|0.9965|0.9961|0.9963|0.9971|0.997|0.9974|0.9971|0.9965|0.9963|0.9973|0.9963|0.9965|0.9967|0.9967|0.9968|0.9971|0.9974|0.9977|0.9975|0.9979|0.9985|0.9976|0.9974|0.9972|0.9974|0.9974|0.9973|0.9975|0.9975|0.9977|0.9973|0.9973|0.9963|0.9963|0.997|0.9965|0.9964|0.9969|0.9969|0.9971|0.9976|0.9976|0.9977|0.9977|0.997|0.9972|0.9972|0.9974|0.997|0.9975|0.9979|0.9978|0.9975|0.9973|0.997|0.9971|0.9973|0.9974|0.9971|0.9977|0.9975|0.9977|0.9972|0.9973|0.9977|0.9973|0.9975|0.995|0.995|0.996|0.9968|0.9897|0.9904|0.9955|0.9973|0.9982|0.9981|0.9981|0.9983|0.9981|0.9982|0.9982|0.9982|0.9982|0.9983|0.9982|0.9981|0.9986|0.9984|0.9987|0.9981|0.9982|0.9981|0.9982|0.9981|0.998|0.9982|0.9981|0.9982|0.9982|0.9982|0.9981|0.998|0.998|0.9984|0.9982|0.9981|0.998|0.9981|0.9982|0.9981|0.9981|0.9985|0.9981|0.9985|0.9985|0.9987|0.9989|0.9986|0.9987|0.999|0.999|0.9992|0.9978|0.9976|0.9991|0.9995|0.9997|1.0002|0.9998|0.9994|0.9996|0.9988|0.9989|0.9988|0.9991|0.9988|0.9985|0.9984|0.9981|0.9978|0.9977
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|1.2E-5|9.0E-6|1.0E-5|9.0E-6|7.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.5E-5|1.4E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.5E-5|1.4E-5|1.5E-5|1.6E-5|1.7E-5|1.8E-5|1.5E-5|1.6E-5|1.7E-5|1.6E-5|1.7E-5|1.4E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|2.0E-5|2.1E-5|2.3E-5|2.2E-5|2.1E-5|2.3E-5|2.0E-5|2.1E-5|1.9E-5|1.6E-5|1.7E-5|1.6E-5|1.4E-5|2.2E-5|2.1E-5|2.3E-5|2.5E-5|2.9E-5|3.0E-5|3.2E-5|3.4E-5|3.7E-5|3.5E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.4E-5|3.8E-5|3.5E-5|3.2E-5|3.0E-5|3.2E-5|3.1E-5|3.0E-5|3.1E-5|3.0E-5|3.4E-5|3.4E-5|3.2E-5|5.2E-5|7.6E-5|7.5E-5|8.0E-5|7.3E-5|7.3E-5|7.3E-5|7.3E-5|7.7E-5|6.6E-5|7.0E-5|6.5E-5|7.9E-5|7.6E-5
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|24.0229|23.2038|22.4802|23.49|24.1329|24.79|22.647|22.9609|24.2287|26.1128|22.9871|20.0493|19.9117|19.8663|18.9688|18.2882|17.8956|18.7543|19.7894|20.1147|19.2175|20.2012|20.2322|21.5426|23.3227|25.8377|25.8967|22.6698|19.4649|16.29|16.1811|16.36|16.7837|17.5972|17.5639|17.729|17.427|16.76|18.73|19.0224|18.4224|15.4126|15.2546|14.7861|14.8887|16.64|15.6403|16.4425|17.99|18.8474|20.7885|20.9827|21.2225|22.8527|22.3174|20.38|21.6849|19.4663|19.06|19.0443|23.2787|23.8972|25.4165|22.75|23.8|24.0343|28.7825|31.3447|33.5554|31.59|27.9594|31.5535|34.4265|29.7218|30.7969|29.4373|36.7806|43.7128|35.37|27.8499|16.3028|15.9828|16.5109|16.7482|16.7681|16.4819|16.2534|15.9594|16.24|16.9746|16.7617|17.168|17.87|18.2216|19.3487|15.1289|17.9911|18.2056|17.9752|18.5409|18.4238|19.3722|17.6953|16.55|16.5136|16.2629|15.8874|16.6424|16.4583|16.4139|16.98|17.224|17.1622|16.8539|16.57|17.134|17.056|16.99|16.9759|16.944|16.53|16.11|16.55|16.3579|15.9421|15.976|16.834|16.56|16.68|16.04|17.3938|16.55|16.8223|16.6981|17.0779|17.2|17.1061|18.054|17.9421|16.9056|17.4678|17.23|16.8741|16.62|16.9288|15.89|16.208|16.446|16.08|16.47|17.17|16.3591|16.6|17.56|17.5852|16.8422|16.5207|16.2292|16.4962|16.7893|16.62|16.7646|16.3673|15.9761|15.7289|15.5457|15.6454|15.4237|14.75|14.9592|14.5954|14.2278|14.573|14.6676|14.7815|13.9699|14.2424|14.5268|14.2086|15.0488|15.1287|14.783|14.9466|15.7242|15.5027|14.8096|14.4974|14.94|15.207|15.95|14.4847|15.1227|15.6626|15.6848|15.2356|14.8528|16.07|15.22|15.2773|14.78|14.0645|14.21|14.8929|15.24|15.13|14.7466|14.1714|13.0931|12.5117|12.51|12.7815|12.91|12.6778|13.94|14.02|14.2554|13.6246|13.7227|13.2474|12.5164|11.8254|11.1591|11.5455|11.9759|12.1539|12.9919|13.8839|12.7539|12.662|11.084|11.4016|10.9322|10.8139|11.4339|11.38|11.4661|12.22|12.442|12.5783|12.512|11.8511|11.9678|12.1805|11.9783|12.0106|11.4861|11.17|11.3739|10.968|10.4455|11.6639|11.9338
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.0636|0.0622|0.064|0.0654|0.0665|0.0685|0.0671|0.0661|0.0662|0.0631|0.0672|0.0599|0.0709|0.0704|0.0737|0.0766|0.0754|0.0855|0.0894|0.0853|0.0884|0.0925|0.0893|0.0799|0.0879|0.0894|0.0855|0.0905|0.0884|0.0818|0.0853|0.0847|0.0849|0.0891|0.092|0.083|0.0792|0.0756|0.0785|0.0786|0.0791|0.0762|0.0768|0.0754|0.0768|0.0789|0.0751|0.0787|0.0852|0.0836|0.0899|0.0941|0.095|0.0979|0.0941|0.0955|0.0987|0.1031|0.1021|0.0992|0.1081|0.1094|0.1111|0.111|0.1129|0.112|0.1165|0.1254|0.1372|0.1423|0.1314|0.1303|0.1495|0.1395|0.1589|0.1907|0.1622|0.1538|0.1338|0.1159|0.0945|0.0934|0.0997|0.1025|0.1063|0.1069|0.1038|0.1016|0.1048|0.1096|0.108|0.1135|0.1193|0.1262|0.1336|0.1058|0.1631|0.167|0.1631|0.1711|0.17|0.1681|0.1633|0.1513|0.1546|0.1606|0.1533|0.1645|0.1635|0.1662|0.1817|0.1922|0.1884|0.1838|0.1827|0.1962|0.1938|0.1919|0.1893|0.188|0.1788|0.1754|0.1806|0.1795|0.1743|0.1783|0.1883|0.1783|0.1795|0.1721|0.1929|0.1802|0.1865|0.1781|0.1857|0.1876|0.1895|0.2096|0.1997|0.1873|0.1954|0.1914|0.1824|0.1806|0.1873|0.1798|0.1856|0.1976|0.2031|0.2058|0.2149|0.2093|0.2152|0.2384|0.2365|0.212|0.2142|0.2114|0.2079|0.1995|0.1934|0.1922|0.1796|0.1706|0.1663|0.1677|0.1776|0.1767|0.163|0.17|0.1692|0.1664|0.172|0.1785|0.1704|0.1686|0.1734|0.1756|0.173|0.1802|0.1847|0.1936|0.2087|0.2161|0.2082|0.1954|0.1912|0.2089|0.2159|0.2156|0.2115|0.2389|0.2485|0.25|0.2464|0.2504|0.2693|0.2546|0.2534|0.2503|0.2548|0.2608|0.2792|0.2961|0.2895|0.2634|0.2435|0.2216|0.2201|0.2242|0.2408|0.2415|0.2352|0.2375|0.2432|0.2514|0.2458|0.2401|0.235|0.2165|0.2079|0.2008|0.1986|0.2059|0.2094|0.2126|0.2066|0.2118|0.1922|0.203|0.2322|0.2302|0.2269|0.2419|0.2389|0.258|0.2764|0.277|0.282|0.2789|0.2585|0.2625|0.2728|0.2628|0.2678|0.2593|0.2514|0.2555|0.252|0.2429|0.2893|0.2915
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0008|0.0013|0.001|0.0011|0.0012|0.0014|0.0015|0.0013|0.0014|0.0014|0.0016|0.0019|0.0012|0.0016|0.0015|0.0016|0.0014|0.0015|0.0016|0.0013|0.0013|0.0013|0.0015|0.0015|0.0014|0.0014|0.0014|0.0016|0.0016|0.0014|0.0016|0.0015|0.0016|0.0016|0.0016|0.0018|0.0017|0.0017|0.0017|0.0017|0.0013|0.0014|0.0011|0.0013|0.0014|0.0011|0.0015|0.0016|0.0014|0.0014|0.0013|0.0011|0.0011|0.0013|0.0012|0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0013|0.0013|0.0013|0.0013|0.0014|0.0011|0.0012|0.0015|0.0016|0.0012|0.0012|0.0013|0.0014|0.0015|0.0015|0.0018|0.0018|0.0017|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.0023|0.0024|0.0024|0.0023|0.0023|0.0024|0.0025|0.0027|0.0025|0.0025|0.0024|0.0023|0.0024|0.0024|0.0022|0.0023|0.0024|0.0024|0.0024|0.0023|0.0025|0.0024|0.0025|0.0023|0.0025|0.0026|0.0027|0.0028|0.0027|0.0025|0.0026|0.0028|0.0028|0.0028|0.0028|0.0026|0.0026|0.0028|0.0028|0.003|0.0033|0.0029|0.0034|0.0031|0.0024|0.0023|0.0024|0.0023|0.0021|0.002|0.0021|0.002|0.0019|0.0019|0.0017|0.0016|0.0018|0.0032|0.0029|0.0041|0.0043|0.0044|0.005|0.0054|0.0046|0.0068|0.0047|0.004|0.0044|0.0048|0.0054|0.0062|0.0067|0.0069|0.0068|0.0076|0.0071|0.0075|0.0087|0.0081|0.0084|0.0095|0.01|0.0098|0.0101|0.0115|0.0122|0.0126|0.0134|0.014|0.0188|0.0185|0.0195|0.0196|0.0193|0.0192|0.0187|0.0174|0.0174|0.0188|0.0193|0.019|0.0198|0.0192|0.0201|0.0174|0.0174|0.0172|0.0172|0.0164|0.0167|0.0175|0.0155|0.015|0.0153|0.016|0.0162|0.0152|0.0142|0.0139|0.0147|0.0146|0.0149|0.0159|0.0161|0.0179|0.0192|0.0194|0.0195|0.0197|0.019|0.0193|0.0199|0.0197|0.0196|0.0196|0.0192|0.0194|0.0196|0.0189|0.0201|0.02
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0065|0.0064|0.0063|0.0064|0.0065|0.0065|0.0063|0.0064|0.0065|0.0067|0.0067|0.006|0.0069|0.0072|0.0075|0.008|0.008|0.0085|0.0085|0.0084|0.0085|0.0085|0.0085|0.0084|0.0088|0.0091|0.0091|0.0092|0.0091|0.0087|0.0086|0.0087|0.0087|0.0089|0.0089|0.0086|0.0084|0.0083|0.0084|0.0083|0.0083|0.0083|0.0083|0.0083|0.0084|0.0084|0.0081|0.0082|0.0083|0.0082|0.0086|0.0088|0.0087|0.0088|0.0086|0.0085|0.0088|0.0089|0.0087|0.0082|0.0086|0.0087|0.0086|0.0083|0.0084|0.0081|0.0082|0.0087|0.0088|0.0088|0.009|0.0095|0.0097|0.0098|0.0101|0.0098|0.0096|0.0099|0.0097|0.0101|0.0115|0.0114|0.0116|0.0119|0.012|0.0117|0.0116|0.0113|0.0114|0.0116|0.0122|0.0124|0.0138|0.0141|0.0156|0.013|0.0237|0.024|0.0237|0.0243|0.0238|0.0235|0.0231|0.0222|0.0234|0.0247|0.0234|0.0243|0.0241|0.0242|0.026|0.0263|0.0274|0.0263|0.0271|0.0284|0.0271|0.0268|0.0262|0.0275|0.026|0.0271|0.0273|0.0273|0.0279|0.0277|0.0287|0.0295|0.0285|0.0281|0.0298|0.0276|0.028|0.0265|0.0273|0.0288|0.029|0.0314|0.0306|0.0285|0.0309|0.03|0.0293|0.0291|0.0293|0.0289|0.0284|0.0265|0.023|0.023|0.0229|0.0231|0.0255|0.0258|0.0252|0.023|0.0232|0.0231|0.0218|0.0222|0.0217|0.0215|0.0217|0.0212|0.0211|0.0211|0.0214|0.0223|0.0217|0.0209|0.0209|0.0209|0.022|0.0228|0.0227|0.0222|0.0225|0.0236|0.0225|0.0219|0.0217|0.0207|0.0212|0.0226|0.0215|0.0203|0.0208|0.0215|0.0237|0.0228|0.0203|0.0216|0.0221|0.0212|0.0202|0.0198|0.0218|0.0214|0.0208|0.0206|0.0191|0.0192|0.0202|0.0203|0.02|0.0211|0.0191|0.0179|0.0179|0.0185|0.0189|0.0188|0.0184|0.0184|0.0195|0.0194|0.0192|0.0192|0.0201|0.0179|0.0173|0.0174|0.0172|0.018|0.0173|0.0196|0.0187|0.0194|0.0187|0.0186|0.018|0.0187|0.0178|0.0192|0.0178|0.0173|0.0187|0.0187|0.0188|0.0179|0.0172|0.0173|0.0178|0.017|0.0181|0.0181|0.0166|0.0172|0.017|0.0153|0.0161|0.0166
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0011|0.0009|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0011|0.0011|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.0009|0.0009|0.001|0.001|0.0011|0.0011|0.0011|0.0013|0.0012|0.0015|0.0016|0.0016|0.0017|0.0018|0.002|0.0021|0.0023|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.002|0.0023|0.0022|0.0023|0.0022|0.0022|0.0025|0.0026|0.0026|0.0025|0.0025|0.0027|0.0027|0.0026|0.0025|0.0025|0.0025|0.0027|0.0028|0.0029|0.0031|0.0035|0.0034|0.0035|0.0037|0.0036|0.0037|0.0036|0.004|0.004|0.0042|0.0047|0.0049|0.0046|0.0046|0.0047|0.0043|0.0037|0.0039|0.004|0.0042|0.0046|0.0041|0.0036|0.004|0.0037|0.0032|0.0033|0.0035|0.0036|0.0035|0.0032|0.0028|0.0029|0.0033|0.0034|0.0033|0.0032|0.0036|0.0039|0.004|0.0036|0.0037|0.004|0.0043|0.0044|0.0047|0.005|0.005|0.0049|0.0051|0.0048|0.005|0.0052|0.0053|0.0054|0.0052|0.0053|0.0051|0.0052|0.0053|0.0055|0.0058|0.0059|0.0061|0.006|0.0058|0.0064|0.0057|0.0056|0.0054|0.0053|0.0055|0.0054|0.0056|0.0057|0.0063|0.006|0.0066|0.0062|0.0065|0.0063|0.0057|0.0057|0.0059|0.0059|0.0059|0.0059|0.0061|0.0063|0.0063|0.0062|0.0069|0.0067|0.0068|0.0067|0.0068|0.0068|0.007|0.0071|0.0058|0.0062|0.0066
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|0.962|0.939|0.946|0.9637|0.9857|0.9947|0.952|0.9159|0.8987|0.9262|0.9525|0.8681|1.042|1.0725|1.104|1.154|1.171|1.2613|1.286|1.2589|1.2845|1.2959|1.3295|1.3069|1.379|1.4543|1.4372|1.5708|1.4669|1.39|1.4915|1.4763|1.4794|1.5161|1.448|1.3885|1.3366|1.3484|1.2832|1.2946|1.2071|1.2128|1.2545|1.2592|1.2712|1.3106|1.2332|1.279|1.3662|1.374|1.4139|1.4488|1.47|1.5035|1.4564|1.4373|1.4935|1.5537|1.5163|1.4382|1.6137|1.606|1.6005|1.6068|1.5746|1.5408|1.6043|1.6918|1.7427|1.705|1.725|1.7749|1.8413|1.8514|1.9528|1.9806|1.7402|1.7669|1.682|1.7132|1.855|1.8243|1.9645|1.9691|2.014|2.0005|1.9798|1.9115|1.9539|2.0049|1.9035|1.9459|1.9965|2.081|2.1402|1.8174|2.4206|2.3618|2.1135|2.2442|2.2896|2.2759|2.2509|2.1256|2.1699|2.1888|2.0508|2.2362|2.1575|2.1708|2.3991|2.4841|2.4806|2.436|2.4319|2.6316|2.6001|2.5955|2.6174|2.7182|2.7225|2.7411|2.6626|2.6513|2.604|2.6649|2.806|2.9747|2.9476|3.0785|2.3757|2.3231|2.1163|1.9856|2.0733|2.0779|2.1077|2.2855|2.2239|2.0893|2.1795|2.1561|2.0989|2.0537|2.1297|2.0357|2.1058|2.1818|2.2228|2.2229|2.3102|2.2831|2.3284|2.5337|2.5539|2.3821|2.358|2.3371|2.3203|2.2662|2.2224|2.2242|2.115|2.014|1.9711|1.9486|2.0442|2.0282|1.8789|1.9709|1.9261|1.9341|1.9775|2.0162|1.9821|1.9154|1.9738|1.9691|1.9966|2.0735|2.0336|2.0912|2.2003|2.2385|2.1792|1.9921|1.9541|2.0415|2.0801|2.0661|1.9821|2.1422|2.1965|2.236|2.1988|2.2398|2.4043|2.3104|2.2844|2.2606|2.3638|2.389|2.4961|2.5988|2.5564|2.4798|2.374|2.1088|2.045|2.1038|2.2174|2.204|2.1428|2.1808|2.2207|2.2924|2.2424|2.2335|2.2262|2.0828|2.1246|1.9884|1.9652|1.9428|1.9409|1.9326|1.8832|1.8992|1.7026|1.7335|1.8813|1.8596|1.8393|1.9749|1.918|2.0543|2.2025|2.2081|2.2429|2.2341|2.1464|2.2209|2.2923|2.2303|2.2138|2.1485|2.0975|2.1376|2.1089|1.9845|2.3105|2.3176
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.166|0.1583|0.1609|0.1675|0.1704|0.1664|0.1635|0.1507|0.1536|0.1591|0.1652|0.1449|0.1765|0.1815|0.1858|0.2071|0.2108|0.2336|0.2362|0.2398|0.2505|0.2504|0.2483|0.2405|0.2646|0.2777|0.2658|0.2855|0.2877|0.2622|0.273|0.2743|0.278|0.2935|0.2899|0.267|0.2559|0.2189|0.2303|0.2258|0.2378|0.2276|0.2347|0.2281|0.2279|0.2276|0.2177|0.2324|0.251|0.2536|0.2689|0.2829|0.2894|0.2993|0.2906|0.2861|0.3005|0.3166|0.3054|0.2843|0.3162|0.3216|0.3253|0.322|0.324|0.3188|0.3453|0.3712|0.3806|0.3646|0.3753|0.3992|0.4166|0.4236|0.4668|0.4407|0.4059|0.4201|0.4222|0.4418|0.4931|0.4821|0.5246|0.5214|0.5325|0.5299|0.5099|0.4985|0.5091|0.5261|0.496|0.5172|0.5262|0.5789|0.618|0.518|0.688|0.7132|0.7062|0.7625|0.7857|0.7288|0.7002|0.6864|0.738|0.7062|0.6848|0.7308|0.6825|0.6845|0.8335|0.8538|0.7546|0.6871|0.6438|0.6653|0.5911|0.5536|0.5394|0.5428|0.52|0.5|0.5218|0.5226|0.4966|0.5152|0.5613|0.5379|0.5428|0.5204|0.6118|0.5342|0.5558|0.5285|0.5579|0.5653|0.5621|0.6425|0.5897|0.5564|0.5531|0.5425|0.5086|0.5035|0.5179|0.4949|0.5189|0.5492|0.5621|0.5593|0.5637|0.5477|0.5711|0.642|0.6419|0.5779|0.5555|0.5469|0.5439|0.5292|0.4976|0.4922|0.4483|0.4206|0.4163|0.4311|0.4638|0.4567|0.4249|0.4428|0.4132|0.4028|0.4156|0.4227|0.4156|0.3877|0.4077|0.4099|0.4138|0.4509|0.4672|0.4715|0.5267|0.5514|0.5359|0.4995|0.4966|0.5467|0.5771|0.5657|0.5334|0.6106|0.6344|0.6425|0.6338|0.6412|0.7219|0.6756|0.6503|0.6459|0.6562|0.6714|0.7249|0.7387|0.7161|0.6628|0.6161|0.533|0.528|0.542|0.6484|0.5868|0.5597|0.5711|0.5865|0.5962|0.6044|0.5876|0.5592|0.4657|0.4391|0.4226|0.4089|0.4022|0.4164|0.4189|0.3952|0.4213|0.3752|0.3983|0.4455|0.4725|0.4766|0.5252|0.5275|0.5839|0.6316|0.6436|0.709|0.6284|0.5365|0.5636|0.5977|0.5669|0.5695|0.5485|0.5172|0.542|0.5187|0.4903|0.6015|0.6249
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.0938|0.0918|0.092|0.0953|0.0955|0.0973|0.093|0.0926|0.0946|0.0981|0.099|0.0902|0.1075|0.1112|0.1138|0.1144|0.1148|0.118|0.1174|0.1401|0.1429|0.1415|0.1438|0.1394|0.1487|0.1622|0.1543|0.1601|0.1673|0.1474|0.1529|0.1507|0.1552|0.1639|0.162|0.1556|0.1509|0.1416|0.1441|0.1427|0.1461|0.1465|0.1507|0.1515|0.1534|0.1558|0.1476|0.1531|0.162|0.1619|0.1716|0.174|0.1737|0.1807|0.1772|0.1834|0.1883|0.1978|0.2035|0.1884|0.2002|0.2012|0.1906|0.19|0.1955|0.1717|0.1726|0.1855|0.1891|0.1836|0.1811|0.2004|0.2111|0.2038|0.2234|0.2115|0.1902|0.1912|0.1456|0.1519|0.1621|0.1602|0.1715|0.1735|0.1792|0.1799|0.1737|0.1685|0.171|0.178|0.1708|0.1776|0.1864|0.1931|0.2023|0.1867|0.2511|0.2584|0.2537|0.2646|0.2689|0.2682|0.2628|0.256|0.2461|0.2399|0.2247|0.2385|0.2337|0.234|0.2557|0.2701|0.2669|0.2588|0.2558|0.2722|0.2669|0.2599|0.2542|0.2543|0.2447|0.2393|0.2488|0.2447|0.237|0.2444|0.2538|0.2496|0.2489|0.2384|0.2721|0.2478|0.2594|0.2414|0.2499|0.2526|0.2538|0.2774|0.2734|0.2592|0.2843|0.2778|0.2683|0.2584|0.2733|0.2419|0.2492|0.2646|0.2739|0.2703|0.2796|0.2732|0.2833|0.312|0.3165|0.3161|0.3234|0.3275|0.3403|0.3531|0.2956|0.2349|0.2128|0.205|0.191|0.173|0.1817|0.1811|0.1678|0.1781|0.1775|0.174|0.1802|0.183|0.1813|0.1813|0.1869|0.1907|0.1889|0.1956|0.1954|0.205|0.2192|0.2283|0.2146|0.1961|0.1947|0.2108|0.2172|0.2181|0.2081|0.2345|0.2355|0.2353|0.2286|0.2245|0.242|0.2306|0.2254|0.226|0.2258|0.2271|0.2363|0.2471|0.2348|0.2275|0.22|0.1899|0.1886|0.1951|0.2095|0.2089|0.2062|0.206|0.2043|0.1953|0.1911|0.1897|0.1844|0.1739|0.1706|0.1665|0.1642|0.1658|0.1697|0.1708|0.1665|0.173|0.1543|0.1622|0.1876|0.186|0.1828|0.1967|0.1874|0.1986|0.2125|0.2132|0.2166|0.2161|0.2049|0.2076|0.2125|0.2056|0.2053|0.1993|0.1949|0.1971|0.197|0.1921|0.2273|0.2322
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0001|1.0003|1.0004|1.0002|1.0002|0.9999|1|1.0002|1.0003|1.0005|1.0008|1.0012|1.0012|1.0009|1.0007|1.0016|1.0011|1.0011|1.001|1.0009|1.001|1.001|1.001|1.0007|1.0002|1.0002|1.0004|1|1.0003|1.0009|1.0013|1.0008|1.0005|0.9999|0.9999|1.0008|1.0009|1.0007|1.0009|1.0013|1.0001|0.9999|0.9999|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9995|0.9997|0.9994|0.9988|0.9998|0.999|0.9988|0.9988|0.9992|0.9988|0.9997|0.9993|0.9996|0.9997|0.9988|0.9998|1.0001|1.0006|1.0005|1|0.9989|0.9999|1|1.0001|1.0002|1|1.0004|1.0001|1.0002|1.0002|1.0002|1.0004|0.9999|0.9997|0.9996|0.9997|0.9998|0.9996|0.9996|0.9994|0.9998|0.9995|0.9999|0.9993|0.9996|0.9991|0.998|1|0.9999|0.9998|1|0.9986|0.9993|0.9993|0.9995|0.9993|0.9994|0.9996|0.9997|0.9996|0.999|0.9996|0.9997|0.9997|0.9997|0.9996|0.9995|0.9997|0.9998|1|1.0002|1.0003|0.9999|0.9999|1|1|0.9999|1|0.9999|1.0002|0.9999|0.9997|0.9999|0.9999|1|0.9995|0.9997|0.9997|0.9996|1.0004|1|0.9998|0.9998|0.9999|1.0003|1.0002|1.0006|1|1.0002|1|0.9999|0.9996|0.9994|0.9995|0.9995|0.9995|0.9994|0.9995|0.9996|0.9998|0.9996|0.9995|0.9999|0.9999|1.0002|1.0002|1.0002|0.9998|0.9997|0.9999|0.9998|0.9998|0.9997|0.9998|1.0007|1.0002|1.0001|0.9999|1.0001|0.9999|1.0001|0.9999|1|0.9998|1.0007|0.9999|0.9994|0.9997|1.0003|0.9994|0.9995|0.9996|0.9998|0.9998|0.9995|0.9997|0.9999|0.9996|0.9996|0.9997|0.9995|0.9997|0.9997|1.0005|0.9998|0.9999|0.9998|1.0001|1.0001|1.0002|1.0002|0.9997|0.9997|1|0.9998|0.9999|0.9993|0.9996|0.9997|0.9995|1.0003|1.0002|1|1.0003|1.0002|1.0003|1.0006|1.0006|1.0003|1.0008|1.0006|1.0006|1.0008|1.0005|1.0003|1.0012|1.0013|1.0006|1.0012|1.0007|1.0009|1.0006|1.0009|1.0005|1.0006|1.0004|1.0008|1.0005|1.0005|1.0005|1.0005|1.0005|1.0007
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0132|0.0124|0.0135|0.0127|0.0125|0.0124|0.0128|0.0125|0.0128|0.0135|0.014|0.013|0.0153|0.0164|0.0169|0.0203|0.0212|0.0194|0.0215|0.0185|0.0172|0.0188|0.0216|0.0166|0.02|0.0144|0.0133|0.0139|0.0132|0.0119|0.012|0.012|0.0121|0.0127|0.0126|0.0115|0.0111|0.0102|0.0107|0.011|0.0106|0.0104|0.0104|0.0103|0.0104|0.0104|0.0101|0.0109|0.0117|0.0115|0.0122|0.0126|0.013|0.0135|0.0131|0.0132|0.0137|0.0141|0.0138|0.0132|0.0147|0.015|0.0156|0.0152|0.0154|0.0165|0.0181|0.0201|0.0186|0.0182|0.0184|0.019|0.02|0.0211|0.0221|0.0244|0.0217|0.018|0.0165|0.0153|0.015|0.0149|0.0162|0.016|0.0166|0.0167|0.0166|0.0164|0.017|0.0181|0.0176|0.0181|0.019|0.0203|0.0213|0.0194|0.0252|0.026|0.0254|0.0269|0.0274|0.0272|0.0265|0.0247|0.0253|0.0256|0.0241|0.026|0.0264|0.0267|0.0302|0.0318|0.03|0.0284|0.028|0.0302|0.0279|0.0277|0.0277|0.0259|0.0241|0.0236|0.0244|0.0241|0.0236|0.0249|0.0266|0.0254|0.026|0.0248|0.029|0.0267|0.0279|0.0265|0.0275|0.0276|0.0275|0.0318|0.0288|0.0271|0.0283|0.0272|0.0253|0.0247|0.0259|0.0238|0.0246|0.0263|0.0269|0.0272|0.0273|0.0267|0.0285|0.0325|0.0328|0.0314|0.0291|0.0291|0.0287|0.0279|0.0288|0.0285|0.026|0.0246|0.0236|0.0235|0.0253|0.0252|0.0233|0.0253|0.0229|0.0227|0.023|0.024|0.0242|0.0232|0.0236|0.0241|0.0238|0.0247|0.026|0.0269|0.029|0.0312|0.0292|0.0266|0.0264|0.0281|0.0299|0.03|0.0291|0.0322|0.034|0.0342|0.0333|0.0325|0.0364|0.0333|0.0345|0.0334|0.0347|0.0355|0.0399|0.0423|0.0419|0.0346|0.0314|0.0274|0.0269|0.0278|0.0322|0.03|0.0294|0.0294|0.0299|0.0284|0.0288|0.0287|0.0279|0.0263|0.0248|0.0242|0.0232|0.0236|0.0239|0.0239|0.0227|0.0236|0.021|0.0222|0.024|0.0248|0.0257|0.0289|0.0283|0.0302|0.033|0.0334|0.0348|0.0343|0.0317|0.0322|0.0342|0.0326|0.0331|0.0316|0.031|0.0316|0.0305|0.0287|0.0357|0.0359
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.035|0.0347|0.0364|0.037|0.0367|0.0367|0.036|0.0349|0.0353|0.0359|0.0371|0.0298|0.0345|0.0365|0.0367|0.0362|0.0372|0.0386|0.0392|0.0389|0.0413|0.0431|0.04|0.0401|0.0414|0.0442|0.044|0.045|0.047|0.0465|0.0485|0.049|0.0502|0.0521|0.0543|0.0516|0.0517|0.051|0.0507|0.0511|0.0512|0.0479|0.0494|0.0486|0.0475|0.0474|0.0466|0.047|0.0484|0.0504|0.0498|0.0489|0.05|0.0485|0.0489|0.0493|0.0499|0.0512|0.0519|0.0506|0.0532|0.0536|0.0543|0.0545|0.0544|0.0499|0.0495|0.0494|0.0517|0.0503|0.0514|0.0554|0.0574|0.0595|0.0606|0.0575|0.0531|0.0529|0.0511|0.0537|0.06|0.0584|0.0595|0.0611|0.0619|0.0621|0.0621|0.0616|0.0621|0.0627|0.0579|0.0586|0.0602|0.0608|0.0611|0.0641|0.0721|0.0737|0.073|0.0756|0.0756|0.0763|0.0752|0.0731|0.0721|0.0737|0.0732|0.0766|0.0762|0.0759|0.0753|0.0785|0.0782|0.076|0.0758|0.0769|0.0747|0.0784|0.0793|0.0788|0.0801|0.077|0.0785|0.0794|0.0768|0.0756|0.079|0.0783|0.0788|0.0798|0.0835|0.0813|0.0821|0.0802|0.0826|0.086|0.0859|0.0893|0.0902|0.0871|0.092|0.0918|0.0931|0.0937|0.0955|0.0955|0.0979|0.0965|0.1003|0.0891|0.0871|0.0845|0.0881|0.0954|0.0961|0.0853|0.08|0.078|0.0756|0.0784|0.0728|0.0724|0.0675|0.0654|0.0656|0.0604|0.0604|0.0605|0.0585|0.059|0.0594|0.0582|0.0585|0.0596|0.0586|0.0583|0.0575|0.0578|0.0583|0.059|0.0602|0.0627|0.0674|0.0668|0.0608|0.0595|0.0583|0.0598|0.0601|0.0594|0.0594|0.0618|0.0637|0.0678|0.0672|0.0699|0.0722|0.0714|0.071|0.0725|0.072|0.0725|0.0748|0.075|0.0752|0.0791|0.0774|0.0731|0.0711|0.0728|0.077|0.0774|0.0773|0.0787|0.0799|0.0754|0.0749|0.0761|0.0758|0.0715|0.0705|0.0707|0.0708|0.0696|0.0736|0.0721|0.0646|0.0679|0.0631|0.0669|0.0688|0.0659|0.0651|0.0692|0.0682|0.0698|0.0713|0.0718|0.0744|0.075|0.0728|0.0715|0.0718|0.0668|0.0681|0.0676|0.0662|0.0672|0.0695|0.0673|0.0766|0.0731
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.021|0.0209|0.0211|0.0214|0.0216|0.0213|0.021|0.0206|0.0205|0.0211|0.0219|0.0199|0.0228|0.0231|0.024|0.0262|0.0263|0.0275|0.0281|0.0282|0.0287|0.0287|0.0292|0.0282|0.0298|0.031|0.0305|0.0315|0.0315|0.0301|0.0311|0.0312|0.0316|0.0317|0.0315|0.0304|0.0296|0.029|0.0288|0.0291|0.0288|0.0285|0.0289|0.0286|0.0291|0.0298|0.0274|0.0295|0.0309|0.0317|0.0332|0.0336|0.0337|0.034|0.0335|0.033|0.0334|0.0341|0.0337|0.0323|0.0344|0.0346|0.0341|0.0342|0.0346|0.0331|0.0337|0.034|0.0349|0.0344|0.0378|0.036|0.0386|0.0372|0.0391|0.0397|0.0363|0.0358|0.0352|0.0356|0.0389|0.038|0.0402|0.0398|0.0406|0.0408|0.0408|0.0397|0.0406|0.0429|0.0414|0.0434|0.0441|0.0452|0.0475|0.0404|0.0547|0.0563|0.054|0.0569|0.0568|0.0568|0.0556|0.0528|0.0535|0.0546|0.0529|0.0564|0.0561|0.0564|0.0615|0.0629|0.0625|0.0615|0.0609|0.0635|0.0624|0.062|0.0616|0.0619|0.0611|0.0609|0.062|0.0617|0.0606|0.0623|0.0649|0.0638|0.0641|0.0625|0.0672|0.0634|0.0663|0.0679|0.0639|0.0622|0.0612|0.066|0.0648|0.0622|0.0637|0.0632|0.0619|0.0618|0.0647|0.0609|0.0604|0.0629|0.0637|0.0649|0.0677|0.0666|0.0673|0.0716|0.0717|0.0684|0.067|0.0663|0.0652|0.0641|0.062|0.0607|0.0586|0.0569|0.0554|0.0551|0.0572|0.0575|0.0548|0.056|0.0565|0.0568|0.0558|0.0568|0.0562|0.0567|0.0588|0.0588|0.0587|0.0627|0.0631|0.0654|0.0681|0.0713|0.0699|0.066|0.0651|0.0684|0.0698|0.0697|0.0674|0.0735|0.0751|0.0758|0.0754|0.0735|0.0793|0.0764|0.0755|0.075|0.0756|0.0768|0.0803|0.0823|0.0805|0.0792|0.0753|0.0701|0.0706|0.0771|0.0754|0.0758|0.0747|0.0738|0.0763|0.077|0.0753|0.0751|0.0775|0.0852|0.0624|0.0616|0.0613|0.0618|0.0631|0.0618|0.0608|0.0626|0.0577|0.0617|0.0687|0.0676|0.0679|0.0747|0.0761|0.0759|0.0807|0.0805|0.0815|0.0815|0.0794|0.0821|0.0815|0.0815|0.0845|0.0825|0.0807|0.0832|0.0824|0.0889|0.0811|0.0822
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|5.7823|5.7937|5.9136|6.1783|6.2672|6.3405|5.935|5.7641|5.9188|5.9607|6.1397|5.6045|6.6935|6.8561|6.8504|8.1719|8.2134|8.8393|9.3666|9.1954|10.1254|9.8478|10.1968|9.9027|11.0648|12.6673|12.2371|11.5795|10.2479|8.8047|9.1486|9.5173|9.3236|9.4747|9.2958|9.4509|9.325|9.1586|9.115|9.2496|7.9476|7.7661|7.8878|7.699|7.7945|7.9295|7.265|7.4138|7.9895|7.9948|9.0253|9.1582|9.2916|10.4727|8.8849|8.6685|9.5853|9.3925|9.3607|9.8361|11.1818|11.8265|12.7602|12.1066|12.3675|12.4787|13.9323|14.6386|17.0233|15.8525|13.2798|12.0638|13.1098|12.6289|12.9374|20.062|18.7943|18.9189|19.9695|19.1898|14.5285|11.701|12.5963|12.0767|13.6416|11.0988|10.6711|10.9795|12.039|12.4309|11.3298|11.1472|12.0155|12.3729|13.5213|11.4124|12.0438|11.9605|9.466|9.7257|9.5966|9.8311|9.3602|7.7537|7.1429|6.3596|6.2159|6.9083|6.8309|6.7568|7.3988|7.6112|7.5669|7.3598|7.2748|7.7146|7.5635|7.5171|7.4693|7.3991|7.1903|6.866|7.1429|7.119|6.9399|7.3753|7.6577|7.842|7.933|7.3789|8.3626|7.649|7.7714|7.5056|7.6163|7.8638|7.9196|8.6313|8.4135|8.076|8.2847|8.2256|7.8161|7.6484|7.9977|7.5397|7.9282|8.245|8.3726|8.4906|8.7059|8.5207|8.8968|9.7122|10.2113|9.0802|9.0584|8.6595|8.4806|8.3832|8.1081|8.2367|7.7864|7.6253|7.3131|7.1274|7.2368|7.2905|6.9767|7.2805|7.2805|7.2727|7.1888|7.5292|7.4895|7.6446|8.0105|8.1237|8.159|8.5379|8.9077|9.0042|9.7826|10.4741|10.8049|9.8019|10.4569|10.6806|11.5911|11.7989|8.5239|9.0813|9.4828|9.4771|9.4639|9.3348|10.5028|9.8136|9.1782|9.1341|9.152|9.5954|10.2484|10.625|10.2775|9.9897|9.4427|8.3414|8.2285|8.2938|9.0601|8.9768|8.9454|8.9538|9.4017|9.6591|9.6244|9.691|9.3458|8.6614|8.6149|8.2767|8.1513|8.0335|8.2064|8.4307|7.8025|8.0099|7.2137|7.5218|8.3893|8.2294|8.0925|8.9438|8.7531|9.1983|9.9826|10.0782|10.1399|9.6675|8.9151|9.133|9.7222|9.1398|9.5879|9.2359|8.9213|9.129|8.7065|8.0848|10.4167|10.8363
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0068|0.0068|0.0068|0.007|0.0072|0.0075|0.0072|0.0071|0.0068|0.0071|0.0068|0.0062|0.0073|0.0076|0.0073|0.0075|0.0076|0.0081|0.0083|0.0082|0.0089|0.0085|0.0082|0.008|0.0084|0.0088|0.0086|0.0089|0.0088|0.0084|0.009|0.0091|0.0089|0.0086|0.0084|0.0082|0.008|0.0077|0.0077|0.0077|0.0077|0.0076|0.0078|0.0075|0.0076|0.0074|0.0071|0.0075|0.0079|0.008|0.0086|0.0089|0.009|0.0091|0.009|0.0088|0.0089|0.0091|0.0091|0.0086|0.0096|0.0098|0.0096|0.0097|0.0099|0.0096|0.01|0.0101|0.0104|0.0104|0.0109|0.0112|0.0119|0.0117|0.012|0.012|0.011|0.0105|0.0101|0.0107|0.0121|0.0122|0.0129|0.013|0.0133|0.0133|0.0132|0.0131|0.0131|0.0135|0.0137|0.0142|0.0145|0.0148|0.015|0.0131|0.0175|0.0176|0.0172|0.018|0.0181|0.0181|0.0179|0.0172|0.0177|0.0178|0.0172|0.0181|0.0177|0.0179|0.0192|0.0199|0.0197|0.0193|0.0192|0.0207|0.0202|0.0201|0.02|0.0198|0.0197|0.0194|0.0199|0.0199|0.0195|0.0198|0.0208|0.0201|0.0203|0.0196|0.0217|0.0202|0.0209|0.0198|0.0203|0.0208|0.0207|0.0222|0.0215|0.0205|0.0213|0.0211|0.0203|0.0205|0.0212|0.0204|0.0212|0.0222|0.022|0.0225|0.0226|0.0223|0.0233|0.0249|0.0247|0.0237|0.0239|0.0238|0.0239|0.0231|0.0222|0.0221|0.0207|0.02|0.0197|0.0191|0.0198|0.0196|0.0184|0.0194|0.02|0.0197|0.0202|0.0204|0.0202|0.0202|0.0204|0.0205|0.0205|0.0211|0.0209|0.0214|0.0229|0.0237|0.0229|0.0211|0.0207|0.0219|0.0218|0.0218|0.0211|0.0235|0.0243|0.0246|0.0237|0.0238|0.0256|0.0245|0.0244|0.0241|0.025|0.0258|0.026|0.0269|0.0269|0.0261|0.0249|0.0227|0.0225|0.0234|0.025|0.025|0.0244|0.0245|0.0255|0.0252|0.0246|0.0245|0.0247|0.0239|0.0235|0.022|0.0209|0.0202|0.0199|0.0202|0.0203|0.0201|0.0183|0.0187|0.0203|0.0201|0.0205|0.0221|0.0221|0.0229|0.025|0.025|0.0256|0.0252|0.0229|0.0242|0.0249|0.0245|0.0242|0.0238|0.0231|0.0233|0.0227|0.0219|0.0268|0.0273
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0046|0.0044|0.0044|0.0047|0.0047|0.0046|0.0045|0.0044|0.0044|0.0045|0.0048|0.0043|0.0053|0.0059|0.0052|0.0055|0.0057|0.0061|0.0062|0.0062|0.0063|0.0064|0.0065|0.0062|0.0066|0.0071|0.007|0.0073|0.0074|0.0069|0.0073|0.0074|0.0072|0.0074|0.0073|0.0068|0.0065|0.0062|0.0064|0.0064|0.0063|0.0062|0.0063|0.0063|0.0066|0.0065|0.0062|0.0064|0.0069|0.0069|0.0074|0.0075|0.0076|0.0079|0.0077|0.0077|0.0077|0.008|0.0079|0.0075|0.0081|0.0082|0.0081|0.0083|0.0082|0.0079|0.008|0.0085|0.0087|0.0086|0.0089|0.0091|0.0096|0.01|0.01|0.01|0.0089|0.0089|0.0085|0.0088|0.0097|0.0094|0.0102|0.01|0.0103|0.0103|0.0102|0.01|0.0103|0.0105|0.0101|0.0104|0.0109|0.0115|0.012|0.01|0.0137|0.014|0.0136|0.0142|0.0143|0.0143|0.014|0.0132|0.0137|0.0138|0.013|0.0138|0.0137|0.0138|0.0149|0.0156|0.0156|0.0152|0.0149|0.0158|0.0154|0.0155|0.0153|0.0151|0.0147|0.0146|0.0152|0.0151|0.0148|0.0151|0.0159|0.0152|0.0153|0.0146|0.0163|0.0153|0.0158|0.0151|0.0155|0.0156|0.0157|0.0172|0.0167|0.0158|0.0166|0.0162|0.0157|0.0154|0.016|0.0154|0.0161|0.0164|0.0166|0.0167|0.0172|0.0169|0.0174|0.0189|0.0191|0.0179|0.0174|0.0175|0.0175|0.0167|0.0159|0.0157|0.0149|0.0143|0.0141|0.0142|0.0147|0.0145|0.0136|0.0139|0.0138|0.0138|0.014|0.0144|0.0142|0.0144|0.0151|0.0146|0.0144|0.0151|0.0154|0.0159|0.0167|0.0172|0.0167|0.0158|0.0158|0.0166|0.0169|0.0166|0.0159|0.0174|0.018|0.0181|0.018|0.018|0.0195|0.0188|0.0189|0.0186|0.0192|0.0197|0.0206|0.0218|0.0215|0.0208|0.0195|0.0177|0.0176|0.0182|0.0195|0.02|0.0198|0.02|0.0202|0.02|0.0198|0.0196|0.0197|0.0187|0.018|0.0172|0.0172|0.0165|0.0164|0.0167|0.0163|0.0163|0.0147|0.0151|0.0169|0.0169|0.0164|0.0181|0.0176|0.0187|0.0199|0.0196|0.0202|0.0206|0.0174|0.0179|0.0186|0.0181|0.0182|0.0178|0.0172|0.0175|0.0171|0.0164|0.0188|0.019
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.0605|0.0624|0.0618|0.061|0.0626|0.0581|0.0581|0.0564|0.0579|0.0573|0.0615|0.0577|0.0655|0.0685|0.0701|0.0752|0.0744|0.0773|0.0787|0.0783|0.0799|0.0797|0.0814|0.0783|0.0808|0.0833|0.0824|0.0852|0.0856|0.0818|0.0837|0.085|0.0851|||||||||||||||||||||||||||||||||||0.0927|0.085|0.098|0.0771|0.0938|0.0917|0.0804|0.078|0.0928|0.1005|0.1005|0.095|0.095|0.1017|0.1105|0.1171|0.1286|0.125|0.1276|0.1219|0.1217|0.124|0.125|0.1183|0.125|0.1396|0.1255|0.129|0.117|0.141|0.1483|0.1518|0.1512|0.148|0.1589|0.1563|0.1535|0.1528|0.1546|0.1543|0.1614|0.1624|0.1602|0.1743|0.1732|0.174|0.172|0.1717|0.1722|0.1714|0.1718|0.1724|0.1718|0.1715|0.1688|0.1724|0.1727|0.1701|0.1726|0.172|0.1739|0.1722|0.1691|0.1821|0.1751|0.1791|0.176|0.1768|0.1709|0.1702|0.1864|0.1854|0.1858|0.184|0.1829|0.1806|0.1806|0.18|0.1803|0.1827|0.1834|0.1898|0.1882|0.1872|0.1934|0.1945|0.1885|0.1875|0.1834|0.1837|0.1854|0.1844|0.1881|0.1846|0.184|0.1836|0.1792|0.1779|0.18|0.1846|0.1849|0.1832|0.1853|0.1842|0.1836|0.1835|0.187|0.1873|0.1845|0.1865|0.1845|0.177|0.1888|0.177|0.189|0.2048|0.2099|0.2088|0.2045|0.1961|0.2172|0.2339|0.2332|0.1778|0.1974|0.1963|0.2043|0.1998|0.2014|0.2107|0.2078|0.2075|0.204|0.2063|0.2015|0.2173|0.2174|0.212|0.2089|0.2051|0.1932|0.1938|0.193|0.2095|0.2053|0.2039|0.2047|0.2107|0.2058|0.2021|0.2023|0.2012|0.1901|0.1836|0.1816|0.1827|0.1867|0.1883|0.1957|0.1915|0.1971|0.1832|0.1839|0.204|0.2008|0.1996|0.2094|0.2097|0.2125|0.2222|0.2248|0.2248|0.2245|0.2154|0.2208|0.2293|0.2248|0.2258|0.2025|0.1991|0.2066|0.2029|0.1956|0.2363|0.2206
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0061|0.0061|0.0061|0.0063|0.0064|0.0061|0.006|0.0058|0.0057|0.0058|0.006|0.0056|0.0064|0.0065|0.0064|0.0068|0.0065|0.0069|0.0072|0.007|0.0068|0.0068|0.0069|0.0066|0.007|0.0075|0.0073|0.0078|0.0082|0.0074|0.0077|0.0077|0.0076|0.0079|0.008|0.0077|0.0075|0.0068|0.0069|0.0069|0.0067|0.0066|0.0068|0.0068|0.0069|0.0071|0.0067|0.0069|0.0073|0.0073|0.0077|0.0078|0.0079|0.0081|0.0079|0.0076|0.0079|0.0082|0.008|0.0077|0.0083|0.0083|0.0082|0.0081|0.0082|0.0082|0.0086|0.0089|0.0091|0.009|0.0092|0.0095|0.0099|0.0099|0.0106|0.0109|0.0107|0.0101|0.0096|0.0089|0.0094|0.0092|0.0097|0.0097|0.01|0.0099|0.0099|0.0096|0.0097|0.0099|0.0096|0.0095|0.0097|0.01|0.0105|0.0088|0.0115|0.0118|0.0117|0.0125|0.0126|0.0126|0.0121|0.0114|0.0115|0.0115|0.0112|0.0119|0.0119|0.0119|0.0129|0.0135|0.0135|0.0132|0.0131|0.0138|0.0136|0.0135|0.0135|0.0132|0.013|0.0127|0.0131|0.0131|0.0129|0.0132|0.0138|0.0134|0.0135|0.0129|0.0145|0.0132|0.0136|0.0131|0.0136|0.0139|0.0136|0.0149|0.0146|0.0138|0.0145|0.0141|0.0135|0.0133|0.0139|0.0134|0.0139|0.0145|0.0148|0.0152|0.0167|0.0155|0.015|0.0163|0.0163|0.0149|0.0148|0.0149|0.0147|0.0142|0.0144|0.0139|0.0134|0.0128|0.0128|0.0129|0.0134|0.0135|0.013|0.0138|0.0139|0.0138|0.0144|0.0152|0.0158|0.0161|0.0164|0.0174|0.0178|0.0188|0.0189|0.0215|0.0213|0.0198|0.0203|0.0131|0.0148|0.0109|0.0111|0.0112|0.0107|0.0116|0.0122|0.0123|0.012|0.012|0.0134|0.0127|0.0126|0.0124|0.0126|0.0128|0.0135|0.0142|0.0136|0.0132|0.0124|0.0109|0.0105|0.0106|0.0117|0.0116|0.0116|0.0118|0.0121|0.0123|0.0122|0.012|0.0119|0.0112|0.0105|0.0104|0.0103|0.0103|0.0105|0.0105|0.0101|0.0105|0.0093|0.01|0.0109|0.0106|0.0104|0.0112|0.0111|0.0117|0.0127|0.0129|0.0131|0.013|0.0123|0.0124|0.013|0.0122|0.0123|0.0124|0.0119|0.0122|0.0118|0.011|0.0126|0.0127
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|3.82|3.77|3.78|3.97|3.94|3.93|3.87|3.87|3.87|3.92|4.07|3.55|4.21|4.3|4.4|4.94|5.11|5.45|5.7|5.66|6|5.73|5.76|5.59|5.8|6.09|5.92|6.17|6.2|5.64|5.97|5.96|6.09|6.38|6.3|6.11|5.97|5.62|5.69|5.71|5.75|5.65|5.7|5.62|5.66|5.72|5.51|5.7|6.17|6.16|6.66|6.92|6.99|7.35|7.1|7.12|7.25|7.5|7.27|6.91|7.83|7.82|7.9|7.94|8|7.22|7.55|7.98|7.68|7.78|8.22|8.72|9.22|9.39|10.16|9.68|8.89|9.13|9.04|9.45|10.45|10.33|11.1|11.16|11.74|11.08|10.92|10.78|11.06|11.45|11.08|11.34|11.74|12.47|12.96|11.19|14.26|14.92|14.54|15.33|15.24|16.28|13.82|12.78|13.09|12.87|12.23|13.21|13.3|13.39|14.72|15.57|15.28|14.79|14.53|15.58|15.39|15.07|14.74|14.72|13.86|13.51|13.8|13.54|13.33|14|14.95|14.79|14.88|13.97|16.09|15.03|15.67|15.05|15.89|16.92|16.32|18.33|17.81|17.56|19.74|19.98|21.72|20.36|15.33|12.27|13.02|13.97|14.39|14.71|15.07|14.51|13.25|14.64|14.53|13.34|13.41|13.29|12.91|12.42|12.21|11.85|11.13|10.57|10.29|10.24|10.82|10.85|9.83|10.16|10.25|10.32|10.38|11.08|10.76|10.79|11.13|11.34|11.15|11.78|12.14|12.3|12.9|13.56|13.04|11.94|11.88|12.66|13.18|13.41|12.4|13.67|14.33|14.23|14.03|13.69|15.3|13.92|13.66|13.64|13.89|14.32|15.45|16.87|16.16|17.04|16.74|13.64|13.7|13.95|15.48|15.69|15.43|15.01|15.46|15.36|14.92|14.8|14.11|13.37|11.69|11.36|11.1|11.19|11.05|11.8|11.21|11.88|10.56|11.05|12.28|12.33|12.13|13.49|13.01|14.04|15|15.1|15.71|16.09|13.99|14.25|14.86|14.22|14.45|13.97|13.26|14.16|14.1|13.43|16.02|15.98
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.039|0.0382|0.0392|0.0403|0.0401|0.0406|0.0397|0.0394|0.0391|0.041|0.0417|0.0375|0.0447|0.0454|0.046|0.0486|0.0497|0.0537|0.0543|0.0544|0.0548|0.0544|0.0551|0.0542|0.0565|0.0598|0.0585|0.0608|0.0604|0.0568|0.0595|0.0598|0.0591|0.0599|0.0588|0.0578|0.0553|0.0533|0.0565|0.0543|0.0526|0.0527|0.0534|0.0539|0.054|0.0539|0.0504|0.0527|0.0559|0.0574|0.0646|0.0657|0.0672|0.0696|0.0659|0.0653|0.067|0.0685|0.0682|0.0643|0.0688|0.0707|0.0697|0.0693|0.0689|0.0636|0.0699|0.0716|0.074|0.0729|0.0737|0.0759|0.0797|0.0794|0.0833|0.0849|0.074|0.0752|0.0716|0.0751|0.0825|0.0809|0.0869|0.0886|0.092|0.0903|0.0889|0.0868|0.0889|0.0914|0.0861|0.0889|0.0923|0.0978|0.1033|0.087|0.1136|0.1167|0.1159|0.121|0.1213|0.1206|0.1182|0.1126|0.1145|0.1146|0.1098|0.1183|0.1171|0.1182|0.1273|0.1337|0.1318|0.1291|0.1287|0.1356|0.1342|0.1338|0.1321|0.1296|0.1276|0.1258|0.1297|0.1281|0.1246|0.1263|0.1333|0.1297|0.1305|0.1235|0.1371|0.1257|0.1292|0.1245|0.1291|0.1297|0.131|0.1422|0.1387|0.1299|0.1345|0.1322|0.1285|0.1272|0.1331|0.127|0.13|0.137|0.1387|0.1401|0.1485|0.1448|0.1511|0.1585|0.1519|0.1399|0.1389|0.1393|0.1371|0.1336|0.1324|0.1332|0.1287|0.1238|0.1215|0.1212|0.1247|0.1281|0.1197|0.1253|0.1191|0.1185|0.124|0.1311|0.1289|0.1257|0.1166|0.1177|0.1196|0.1243|0.1353|0.1492|0.1677|0.1628|0.1761|0.1463|0.1406|0.1462|0.134|0.1303|0.126|0.1262|0.1196|0.1154|0.1139|0.1109|0.1154|0.1109|0.1075|0.1067|0.1084|0.1125|0.1091|0.1145|0.1119|0.1087|0.106|0.0985|0.1011|0.1231|0.1054|0.1068|0.1041|0.1036|0.1054|0.1086|0.1061|0.1048|0.1052|0.1005|0.0973|0.0986|0.0938|0.0875|0.086|0.0879|0.0849|0.084|0.0753|0.0779|0.0865|0.0862|0.0864|0.0941|0.093|0.0986|0.1054|0.1058|0.107|0.1058|0.0999|0.1012|0.1066|0.105|0.1039|0.1024|0.0989|0.1007|0.0985|0.0929|0.1094|0.1113
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0011|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0017|0.0018|0.0019|0.002|0.002|0.0021|0.0021|0.0019|0.0018|0.0017|0.0018|0.0019|0.0019|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0022|0.0023|0.0023|0.0021|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0029|0.003|0.003|0.003|0.003|0.0031|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.0031|0.0032|0.0031|0.0031|0.0031|0.0033|0.0033|0.003|0.003|0.0031|0.0031|0.0031|0.0033|0.0032|0.0031|0.0032|0.0032|0.0031|0.0031|0.0032|0.0034|0.0033|0.0032|0.0032|0.0033|0.0034|0.0033|0.0034|0.0036|0.0036|0.0032|0.0035|0.0035|0.0034|0.0034|0.0032|0.0032|0.0031|0.0031|0.003|0.0029|0.003|0.003|0.0028|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.003|0.0029|0.003|0.003|0.0031|0.0031|0.0032|0.0034|0.0035|0.0034|0.0032|0.0031|0.0034|0.0034|0.0034|0.0032|0.0034|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0037|0.0037|0.0036|0.0035|0.0031|0.0032|0.0032|0.0035|0.0035|0.0035|0.0035|0.0035|0.0037|0.0037|0.0037|0.0035|0.0033|0.0034|0.0033|0.0032|0.003|0.003|0.003|0.003|0.0029|0.0026|0.0027|0.0029|0.0028|0.0029|0.0031|0.003|0.0032|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0034|0.0033|0.0033|0.0032|0.0032|0.0031|0.0031|0.003|0.0034|0.0035
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|2861|2795|2821|2848|2883|3087|3006|3010|3021|3052|2963|2521|2772|2845|2925|3101|3216|3257|3381|3357|3348|3373|3383|3318|3497|3478|3476|3594|3605|3355|3489|3529|3666|3820|3764|3600|3322|3265|3298|3329|3337|3308|3351|3350|3420|3388|3158|3133|3349|3386|3563|3676|3750|3724|3686|3631|3776|3960|3713|3871|4161|4128|4129|4137|4196|4046|4164|4347|4454|4250|4610|4725|4784|4773|4984|5161|4791|4471|4337|4554|4719|4625|4696|4787|4758|4728|4774|4721|4788|4839|4656|4661|4809|4925|5039|4545|5302|5438|5382|5558|5546|5536|5576|5391|5362|5202|4987|5196|5151|5090|5309|5510|5530|5464|5365|5661|5506|5462|5382|5327|5238|5166|5325|5290|5191|5324|5474|5461|5526|5352|5994|5411|5599|5347|5518|5614|5584|6046|5871|5599|5584|5499|5256|5206|5364|5087|5204|5452|5462|5466|5523|5536|5598|6142|6143|6001|5949|5939|5749|5617|5588|5712|5417|5169|5091|5073|5251|5205|4906|5130|4990|5011|5089|5195|5059|4859|5019|5042|5020|5105|5190|5276|5526|5630|5320|5086|5025|5186|5314|5341|5057|5493|5630|5622|5592|5561|5965|5711|5684|5539|5697|5749|6045|6344|6151|6044|6160|5163|5138|5236|5616|5627|5570|5655|5896|5289|5260|5151|4982|4727|4496|4443|4435|4476|4532|4573|4430|4738|4424|4523|4818|4768|4668|4877|4789|5016|5332|5330|5422|5416|5113|5172|5405|5109|5117|5046|4964|5101|5070|4843|5359|5394
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.0238|0.0251|0.0249|0.0236|0.0248|0.0265|0.0259|0.0248|0.0248|0.0252|0.0258|0.0242|0.0227|0.0231|0.0236|0.0261|0.0284|0.0277|0.0277|0.027|0.0296|0.0304|0.0322|0.0274|0.0287|0.032|0.032|0.032|0.0338|0.031|0.034|0.0342|0.0343|0.0352|0.0423|0.0378|0.0444|0.0386|0.031|0.0572|0.0284|0.0284|0.0285|0.0223|0.0226|0.0251|0.0214|0.022|0.0246|0.022|0.0226|0.0231|0.023|0.0227|0.0227|0.0232|0.0272|0.0252|0.0251|0.0237|0.0245|0.0247|0.0244|0.024|0.0239|0.0243|0.0243|0.0261|0.0274|0.0249|0.0307|0.0279|0.0295|0.0335|0.0286|0.0315|0.0248|0.0281|0.032|0.033|0.0384|0.033|0.0308|0.0305|0.0325|0.0339|0.0336|0.0328|0.0347|0.0315|0.034|0.0254|0.0377|0.035|0.0311|0.0333|0.0383|0.0388|0.0322|0.033|0.033|0.032|0.0314|0.0502|0.0446|0.045|0.0485|0.047|0.0549|0.0541|0.0566|0.048|0.0477|0.0496|0.0514|0.0499|0.0479|0.0473|0.0463|0.0465|0.0448|0.046|0.0452|0.0462|0.0448|0.045|0.0467|0.0467|0.0475|0.0463|0.0497|0.0472|0.048|0.0474|0.0488|0.0493|0.0496|0.0518|0.0529|0.0618|0.0618|0.0629|0.0638|0.0559|0.038|0.0431|0.0561|0.0524|0.0531|0.0719|0.0771|0.0775|0.0765|0.0641|0.0827|0.0696|0.0608|0.0765|0.0766|0.0754|0.0764|0.0812|0.0751|0.0741|0.071|0.0707|0.0702|0.0724|0.0729|0.0744|0.0766|0.0759|0.081|0.0875|0.0723|0.0749|0.077|0.0776|0.08|0.0811|0.0785|0.0816|0.0897|0.091|0.0893|0.0897|0.0863|0.0869|0.0901|0.1249|0.1268|0.1288|0.1304|0.1324|0.1329|0.1443|0.1503|0.1475|0.1435|0.151|0.1474|0.1478|0.132|0.1318|0.1321|0.1298|0.13|0.1222|0.122|0.1194|0.1221|0.1216|0.1139|0.1131|0.0902|0.0928|0.0925|0.0932|0.0963|0.0927|0.1128|0.1133|0.1122|0.0996|0.0884|0.0876|0.0836|0.0867|0.0805|0.0835|0.1221|0.1209|0.1201|0.1039|0.0888|0.0924|0.0994|0.0999|0.1005|0.1089|0.1152|0.1305|0.1003|0.0988|0.1022|0.102|0.0965|0.0972|0.0978|0.0918|0.1063|0.1398
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|1.9E-5|2.0E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|3.0E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.7E-5|3.8E-5|3.9E-5|4.0E-5|4.1E-5|4.1E-5|3.9E-5|3.8E-5|3.7E-5|3.9E-5|4.2E-5|4.1E-5|4.4E-5|4.4E-5|4.5E-5|4.5E-5|4.6E-5|4.6E-5|4.4E-5|4.6E-5|4.5E-5|4.6E-5|4.6E-5|4.7E-5|4.9E-5|4.5E-5|5.4E-5|5.5E-5|5.5E-5|5.6E-5|5.7E-5|5.6E-5|5.5E-5|5.4E-5|5.5E-5|5.3E-5|5.2E-5|5.5E-5|5.5E-5|5.4E-5|5.9E-5|6.0E-5|6.4E-5|5.5E-5|5.4E-5|5.6E-5|5.5E-5|5.5E-5|5.4E-5|5.5E-5|5.3E-5|5.3E-5|5.4E-5|5.3E-5|5.3E-5|5.5E-5|5.6E-5|5.5E-5|5.6E-5|5.4E-5|5.9E-5|5.6E-5|5.7E-5|5.6E-5|5.8E-5|5.8E-5|5.8E-5|6.0E-5|6.1E-5|6.0E-5|6.0E-5|5.9E-5|5.9E-5|6.0E-5|5.7E-5|5.6E-5|5.8E-5|5.7E-5|5.9E-5|5.9E-5|6.2E-5|6.2E-5|6.3E-5|6.9E-5|6.8E-5|6.2E-5|6.3E-5|6.1E-5|5.8E-5|5.8E-5|5.9E-5|5.8E-5|5.5E-5|5.4E-5|5.3E-5|5.3E-5|5.5E-5|5.5E-5|5.3E-5|5.4E-5|5.5E-5|5.5E-5|5.5E-5|5.6E-5|5.8E-5|5.8E-5|5.9E-5|6.0E-5|6.0E-5|6.3E-5|6.2E-5|6.6E-5|7.1E-5|7.2E-5|7.1E-5|7.0E-5|7.0E-5|7.2E-5|7.3E-5|7.4E-5|7.6E-5|8.0E-5|8.1E-5|8.2E-5|8.1E-5|8.2E-5|8.7E-5|8.4E-5|8.3E-5|8.4E-5|8.8E-5|8.8E-5|9.2E-5|9.7E-5|9.4E-5|9.4E-5|8.8E-5|8.3E-5|8.1E-5|8.3E-5|8.8E-5|8.9E-5|8.7E-5|9.0E-5|9.0E-5|9.0E-5|8.9E-5|9.2E-5|9.1E-5|8.7E-5|8.5E-5|8.6E-5|8.5E-5|8.5E-5|8.5E-5|8.4E-5|8.1E-5|8.5E-5|7.8E-5|8.1E-5|8.6E-5|8.8E-5|8.4E-5|8.8E-5|9.0E-5|9.3E-5|9.7E-5|0.000102|9.2E-5|9.4E-5|9.3E-5|9.3E-5|9.6E-5|9.6E-5|9.0E-5|8.9E-5|8.5E-5|8.6E-5|8.5E-5|8.2E-5|9.4E-5|9.9E-5
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0041|0.004|0.004|0.0043|0.0044|0.0046|0.0045|0.0044|0.0042|0.0044|0.0045|0.0043|0.0054|0.0055|0.0054|0.0046|0.0046|0.0049|0.0049|0.0049|0.005|0.005|0.0051|0.005|0.0053|0.0057|0.0055|0.0057|0.0059|0.0056|0.0052|0.0053|0.0052|0.0054|0.0053|0.0051|0.005|0.0047|0.0049|0.0048|0.0047|0.0046|0.0046|0.0046|0.0046|0.0046|0.0044|0.0046|0.0049|0.0049|0.0052|0.0054|0.0055|0.0057|0.0053|0.0052|0.0054|0.0056|0.0055|0.0052|0.0059|0.006|0.006|0.0061|0.0061|0.0058|0.0063|0.0066|0.0068|0.0066|0.0069|0.007|0.0073|0.0074|0.008|0.008|0.007|0.007|0.0067|0.0068|0.0075|0.0073|0.0077|0.0077|0.0079|0.008|0.0079|0.0077|0.0079|0.008|0.0079|0.008|0.0085|0.0088|0.0089|0.0076|0.0106|0.0109|0.0106|0.0112|0.0113|0.0113|0.011|0.0104|0.0105|0.0104|0.0102|0.0108|0.0107|0.0109|0.0119|0.0122|0.012|0.0117|0.0114|0.0121|0.0119|0.0118|0.0119|0.0116|0.0114|0.011|0.0115|0.0113|0.0111|0.0112|0.0118|0.0115|0.0115|0.0111|0.0121|0.0114|0.0114|0.0107|0.011|0.0112|0.0114|0.0125|0.012|0.0113|0.0117|0.0115|0.011|0.0109|0.0113|0.0106|0.0109|0.0115|0.0117|0.0117|0.0121|0.012|0.0124|0.0136|0.0136|0.0128|0.0129|0.0129|0.0127|0.0123|0.0122|0.012|0.0113|0.0106|0.0103|0.0105|0.011|0.011|0.0102|0.0107|0.0106|0.0106|0.0108|0.0111|0.0109|0.0106|0.0108|0.0108|0.0107|0.0111|0.0111|0.0114|0.012|0.0125|0.0122|0.0112|0.0108|0.0115|0.0117|0.0118|0.011|0.0122|0.0127|0.0129|0.0126|0.0127|0.0137|0.0132|0.013|0.0126|0.0132|0.0136|0.0142|0.0149|0.0145|0.0141|0.0134|0.012|0.0119|0.0121|0.0131|0.0131|0.0128|0.0127|0.0131|0.0132|0.0131|0.0127|0.0127|0.0118|0.0117|0.0115|0.011|0.0108|0.0108|0.011|0.0106|0.0107|0.0096|0.0101|0.0113|0.0111|0.0108|0.0115|0.0113|0.0117|0.0127|0.0128|0.0132|0.013|0.0125|0.0128|0.013|0.0125|0.0125|0.0122|0.0119|0.0121|0.0118|0.0112|0.0128|0.0128
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|2.368|2.327|2.354|2.473|2.484|2.51|2.347|2.359|2.369|2.42|2.459|2.241|2.589|2.64|2.641|2.927|3.007|3.167|3.23|3.229|2.844|2.815|2.88|2.821|2.976|3.276|3.164|3.352|3.432|3.055|3.131|3.12|3.229|3.426|3.369|3.122|3.018|2.904|3.01|2.84|2.822|2.812|2.904|2.943|3.028|3.151|3.011|3.15|3.325|3.333|3.55|3.673|3.801|3.933|3.817|3.739|3.912|4.057|3.923|3.76|4.101|4.193|4.139|4.097|4.126|4.044|4.298|4.341|4.462|4.388|4.555|4.782|4.985|5.115|5.281|5.668|5.295|5.081|4.805|4.92|4.701|4.62|4.96|4.966|5.068|5.167|4.914|4.8|4.948|5.169|4.868|4.973|5.176|5.373|5.572|4.466|6.25|6.466|6.268|6.631|6.656|6.602|6.487|6.05|6.158|6.138|5.883|6.201|6.286|6.308|6.757|7.146|7.067|6.777|6.752|7.334|7.191|7.072|7.107|7.042|6.846|6.619|7.165|6.707|6.622|6.941|7.662|7.36|6.75|5.916|6.847|6.257|6.43|6.095|6.34|6.436|6.495|7.131|6.898|6.434|6.713|6.569|6.234|6.139|6.463|5.962|6.224|6.566|6.618|6.728|6.915|6.842|7.021|7.725|7.792|7.272|7.245|7.077|6.969|6.796|6.583|6.721|6.298|6.177|6.079|5.974|6.275|6.315|6.114|6.185|6.054|5.529|5.658|6.063|6.109|5.871|6.199|6.293|6.267|6.454|7.006|7.356|7.686|8.212|8.084|7.193|7.89|10.454|7.869|8.438|11.779|5.481|5.55|5.598|5.49|5.39|6.026|5.578|5.378|5.317|5.545|5.682|6.165|6.26|6.027|5.55|5.211|4.636|4.592|4.673|4.869|5.082|5.04|5|5.229|5.394|5.179|5.128|5.485|4.115|3.908|3.839|3.808|3.805|3.913|3.936|3.868|3.995|3.494|3.882|4.411|4.495|4.505|4.863|4.807|5.091|5.581|5.657|5.942|5.877|5.448|5.418|5.714|5.658|5.738|5.395|5.18|5.363|5.231|4.945|5.998|6.078
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.2897|0.2828|0.2841|0.2872|0.2928|0.2907|0.2794|0.2783|0.2964|0.3012|0.3023|0.2642|0.3139|0.3196|0.3321|0.3665|0.376|0.3971|0.4012|0.3914|0.3957|0.3977|0.4052|0.3977|0.4234|0.4394|0.4389|0.4458|0.4432|0.4174|0.427|0.4262|0.4323|0.4517|0.442|0.4278|0.4113|0.406|0.4059|0.4022|0.3979|0.393|0.4041|0.4058|0.4067|0.4094|0.3887|0.3933|0.4081|0.4071|0.4375|0.4516|0.4605|0.4725|0.4457|0.451|0.4704|0.481|0.4644|0.4492|0.456|0.4587|0.4586|0.4485|0.4465|0.425|0.4404|0.4643|0.4794|0.4645|0.4799|0.5017|0.5201|0.5264|0.5499|0.533|0.504|0.5205|0.5039|0.5371|0.5758|0.5716|0.5891|0.601|0.614|0.5978|0.5868|0.5812|0.587|0.6077|0.578|0.5906|0.6091|0.6323|0.6533|0.5836|0.6817|0.6976|0.6922|0.7198|0.7063|0.7048|0.6914|0.6605|0.6635|0.6476|0.6274|0.6643|0.6659|0.6723|0.7169|0.7441|0.7459|0.7278|0.7254|0.7793|0.7631|0.7408|0.7298|0.7346|0.7291|0.7244|0.75|0.7389|0.7317|0.7473|0.7888|0.779|0.7809|0.7575|0.848|0.7682|0.7954|0.7462|0.7899|0.7705|0.7816|0.8456|0.8357|0.7767|0.7665|0.7525|0.7053|0.6969|0.7217|0.694|0.724|0.7537|0.7615|0.7668|0.7768|0.7621|0.7615|0.8043|0.8094|0.769|0.7667|0.7421|0.715|0.6971|0.6834|0.6846|0.6467|0.6188|0.608|0.5901|0.6224|0.6139|0.5717|0.5953|0.5817|0.5754|0.5739|0.5936|0.5764|0.5786|0.6019|0.6031|0.6052|0.6244|0.6037|0.6354|0.6814|0.704|0.6731|0.6171|0.6118|0.6542|0.6588|0.6688|0.6302|0.6753|0.7226|0.7145|0.6962|0.6855|0.756|0.7142|0.7161|0.7271|0.7106|0.7098|0.7313|0.7491|0.7022|0.6076|0.5534|0.4705|0.4594|0.4579|0.4741|0.4714|0.4583|0.4571|0.4613|0.4492|0.4404|0.4352|0.4163|0.3908|0.3716|0.3685|0.36|0.3636|0.3744|0.3665|0.3557|0.3707|0.3341|0.3497|0.3925|0.3933|0.3931|0.4151|0.4117|0.4237|0.4588|0.4433|0.4313|0.4279|0.4031|0.4083|0.4261|0.4042|0.4044|0.3984|0.386|0.3925|0.39|0.3792|0.4373|0.4595
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.0395|0.0393|0.0416|0.0409|0.0416|0.0409|0.0388|0.0387|0.0391|0.0404|0.0382|0.0353|0.0411|0.0421|0.0427|0.042|0.0434|0.0454|0.0474|0.0472|0.0511|0.0492|0.0464|0.0467|0.0503|0.0448|0.0449|0.0458|0.0461|0.0443|0.0473|0.0475|0.0491|0.056|0.0442|0.0402|0.0402|0.0402|0.0403|0.039|0.0381|0.0387|0.0387|0.0392|0.0413|0.0386|0.0373|0.0393|0.0421|0.0422|0.0448|0.0462|0.0463|0.047|0.047|0.0482|0.0489|0.0491|0.049|0.0476|0.0504|0.0499|0.0496|0.0491|0.0488|0.0476|0.0488|0.0511|0.0501|0.0499|0.0531|0.0558|0.0592|0.063|0.0556|0.0543|0.0511|0.0514|0.05|0.0538|0.0609|0.0603|0.0625|0.0631|0.0642|0.0639|0.064|0.0643|0.0657|0.0662|0.0647|0.0678|0.0704|0.0699|0.0701|0.0658|0.0787|0.0787|0.0784|0.0801|0.0817|0.0818|0.0806|0.0791|0.0807|0.0816|0.0809|0.0833|0.0847|0.0849|0.0873|0.0894|0.0892|0.0892|0.088|0.0905|0.0892|0.09|0.09|0.0894|0.0873|0.0861|0.0877|0.0867|0.0868|0.0893|0.0917|0.0911|0.0896|0.0892|0.0932|0.09|0.0908|0.0898|0.0929|0.0943|0.0936|0.0964|0.0954|0.0935|0.095|0.0952|0.0946|0.0951|0.0946|0.0944|0.0969|0.1005|0.0986|0.0993|0.1005|0.1012|0.1026|0.1086|0.1085|0.1028|0.1005|0.1003|0.1002|0.102|0.0986|0.0983|0.0961|0.0963|0.0967|0.0983|0.1044|0.1057|0.1049|0.1029|0.1056|0.1077|0.1148|0.1187|0.1138|0.1187|0.1191|0.12|0.1117|0.1203|0.1236|0.1309|0.1249|0.1042|0.1184|0.0868|0.0863|0.0896|0.0943|0.0959|0.0889|0.0955|0.0924|0.0916|0.0913|0.0923|0.0948|0.0938|0.0918|0.0928|0.0929|0.0937|0.098|0.096|0.096|0.0953|0.0932|0.0894|0.0894|0.0931|0.0957|0.0933|0.0955|0.0964|0.0912|0.0918|0.0901|0.0918|0.0944|0.0893|0.0878|0.086|0.0862|0.0819|0.0803|0.0817|0.0798|0.0823|0.0773|0.0761|0.0878|0.0799|0.0757|0.0768|0.0767|0.0796|0.0834|0.0839|0.0833|0.0831|0.0813|0.0818|0.0836|0.0828|0.0824|0.0827|0.0812|0.082|0.0813|0.0782|0.0864|0.0891
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.1231|0.1482|0.1574|0.1361|0.1389|0.1351|0.1537|0.1863|0.1916|0.187|0.2188|0.2226|0.2245|0.2232|0.2203|0.2195|0.2303|0.2149|0.2199|0.2299|0.2365|0.2429|0.2052|0.2801|0.2932|0.2863|0.3011|0.3001|0.3039|0.297|0.2841|0.2925|0.2791|0.2661|0.2822|0.2824|0.2723|0.2598|0.2715|0.267|0.2602|0.258|0.2805|0.271|0.2665|0.2547|0.2539|0.2538|0.2543|0.2626|0.263|0.2595|0.2624|0.2827|0.2761|0.2688|0.2598|0.2935|0.2667|0.28|0.2578|0.2633|0.2705|0.2722|0.3022|0.3036|0.2767|0.2806|0.2731|0.2605|0.2567|0.2661|0.2566|0.2665|0.2811|0.2778|0.2839|0.2954|0.277|0.2723|0.2927|0.2938|0.2784|0.2794|0.275|0.2758|0.2683|0.2747|0.2717|0.2556|0.2554|0.2551|0.2193|0.236|0.2394|0.2211|0.2329|0.2183|0.221|0.2239|0.2275|0.2197|0.2128|0.2189|0.2243|0.2222|0.236|0.2294|0.2377|0.2514|0.2614|0.2546|0.2359|0.2231|0.2444|0.2548|0.2548|0.2333|0.2698|0.2887|0.2715|0.2678|0.258|0.2904|0.2787|0.2813|0.2782|0.2853|0.2936|0.3372|0.3611|0.3446|0.3424|0.3269|0.3095|0.2876|0.2979|0.3285|0.331|0.3474|0.2851|0.3076|0.2821|0.2974|0.2617|0.237|0.2389|0.1771|0.1688|0.1804|0.1746|0.1739|0.197|0.1885|0.2215|0.1965|0.2068|0.2256|0.2414|0.3002|0.3354|0.3292|0.3476|0.3792|0.3822|0.3963|0.3921|0.3631|0.3686|0.3812|0.3706|0.3666|0.3542|0.3421|0.3506|0.34|0.3278|0.3983|0.401
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|0.5436|0.6157|0.6096|0.545|0.5133|0.53|0.53|0.4524|0.4523|0.4523|0.4535|0.4691|0.5|0.5001|0.5|0.4747|0.5094|0.5508|0.5507|0.55|0.5849|0.5849|0.52|0.5206|0.5334|0.551|0.551|0.5632|0.6194|0.6|0.544|0.54|0.5171|0.6292|0.54|0.568|0.568|0.58|0.58|0.511|0.54|0.5106|0.5001|0.5492|0.5052|0.6395|0.5|0.507|0.469|0.51|0.429|0.441|0.43|0.4901|0.4495|0.39|0.31|0.3973|0.4893|0.4805|0.6624|0.5204|0.8497|0.8202|0.8005|0.837|0.8268|0.8812|0.88|0.8886|0.9823|0.9083|0.918|0.8502|0.87|0.8924|0.716|0.7352|0.6703|0.7187|0.8488|0.8225|0.7786|0.7673|0.9473|1.084|1.0467|1.1401|1.345|1.482|1.4203|1.5998|1.667|1.5666|1.7555|1.3605|2.1993|1.5468|1.6477|1.7807|1.8284|1.5752|1.566|1.5296|1.5538|1.9326|1.3154|1.2322|1.1734|1.2546|0.7794|0.8252|0.7286|0.7477|0.7239|0.6245|0.6027|0.6775|0.5278|0.5337|0.5346|0.535|0.5289|0.4964|0.501|0.4991|0.4607|0.5057|0.4911|0.478|0.515|0.4708|0.514|0.52|0.5089|0.5034|0.5|0.4437|0.509|0.511|0.569|0.571|0.604|0.576|0.5904|0.591|0.5819|0.617|0.6|0.622|0.6263|0.63|0.637|0.639|0.6002|0.6751|0.6501|0.698|0.6758|0.6893|0.6853|0.6405|0.631|0.6441|0.6945|0.697|0.7145|0.6601|0.6102|0.639|0.639|0.6233|0.5908|0.6371|0.6432|0.7144|0.6734|0.6791|0.7468|0.7207|0.7459|0.7395|0.7311|0.7209|0.719|0.6832|0.6951|0.6811|0.6893|0.71|0.7009|0.7099|0.7274|0.7206|0.7248|0.7365|0.7308|0.6991|0.72|0.7278|0.7379|0.7769|0.7389|0.8252|0.7074|0.67|0.75|0.75|0.77|0.79|0.95|0.75|0.69|0.81|0.95|0.96|1.11|0.65|0.54|0.56|0.6|0.56|0.65|0.62|0.66|0.92|0.93|0.92|0.94|0.91|1.05|0.4826|0.7771|0.6715|0.6814|1.4896|1.0771|1.0371|0.7897|1.6791|3.5902|3.4303|3.3271|2.8491|3.7999|3.7327|3.7461|3.6849|3.6561|3.5906|4.184|4.0628
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.1118|0.1065|0.1063|0.1107|0.1098|0.1099|0.1087|0.1027|0.1035|0.1044|0.1082|0.0952|0.1118|0.114|0.1126|0.1185|0.1208|0.1277|0.132|0.1338|0.1286|0.1251|0.1297|0.1271|0.1343|0.1557|0.1492|0.1437|0.1437|0.1374|0.1439|0.1411|0.1439|0.1503|0.1501|0.1425|0.1378|0.1407|0.1683|0.1393|0.1199|0.1243|0.1165|0.1175|0.1213|0.1224|0.119|0.1242|0.1301|0.1294|0.1391|0.1417|0.1431|0.1455|0.1413|0.1435|0.1489|0.155|0.1522|0.1466|0.16|0.1646|0.1595|0.1592|0.1592|0.1565|0.1654|0.1746|0.1771|0.1752|0.1771|0.1902|0.2075|0.2024|0.213|0.219|0.2007|0.1876|0.192|0.1794|0.1855|0.1824|0.1898|0.1887|0.1917|0.2004|0.1977|0.1948|0.1991|0.2038|0.1965|0.2013|0.2103|0.2207|0.231|0.1905|0.2474|0.2543|0.2464|0.2582|0.2608|0.2617|0.2515|0.2372|0.2369|0.2388|0.2268|0.2414|0.2381|0.2388|0.2587|0.2714|0.2718|0.268|0.2648|0.2771|0.2786|0.2796|0.2778|0.2832|0.2701|0.2618|0.2799|0.2618|0.2527|0.2457|0.2648|0.2497|0.2478|0.2354|0.2645|0.243|0.2498|0.2361|0.2464|0.2436|0.2445|0.274|0.2643|0.25|0.2569|0.2516|0.2415|0.2386|0.2469|0.231|0.2369|0.2524|0.2572|0.2601|0.2705|0.2645|0.272|0.3003|0.3006|0.2783|0.275|0.2718|0.2696|0.2623|0.2492|0.2485|0.2351|0.223|0.2176|0.215|0.2257|0.2245|0.2084|0.2182|0.2129|0.2115|0.2175|0.2253|0.2203|0.216|0.2228|0.2241|0.2225|0.2299|0.2306|0.2351|0.2488|0.2631|0.2521|0.2324|0.2269|0.2388|0.2455|0.2442|0.2309|0.2511|0.2593|0.2635|0.2598|0.263|0.2912|0.2793|0.2737|0.2705|0.2744|0.2825|0.2953|0.3064|0.3028|0.2936|0.2806|0.251|0.2462|0.255|0.2773|0.2774|0.278|0.2735|0.2742|0.2766|0.2748|0.2726|0.2679|0.2544|0.2537|0.2518|0.2395|0.235|0.2339|0.2359|0.2292|0.23|0.2065|0.2134|0.2333|0.2313|0.2298|0.248|0.2421|0.258|0.2764|0.276|0.2836|0.2918|0.2565|0.2673|0.2677|0.2596|0.2613|0.2511|0.242|0.2451|0.2396|0.2298|0.2745|0.2741
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.2055|0.2002|0.2041|0.2094|0.213|0.2101|0.2015|0.1972|0.1992|0.2044|0.2144|0.1908|0.2326|0.2354|0.2418|0.2725|0.275|0.301|0.3027|0.2968|0.3021|0.3029|0.3079|0.3015|0.3151|0.3334|0.3271|0.3451|0.354|0.3146|0.3297|0.329|0.3374|0.3554|0.3472|0.3368|0.3052|0.2744|0.2913|0.2949|0.2831|0.2824|0.2881|0.2892|0.2955|0.2953|0.2718|0.2845|0.302|0.2997|0.3194|0.332|0.3327|0.3493|0.333|0.331|0.3525|0.3744|0.3655|0.3406|0.3839|0.3936|0.3977|0.4225|0.4171|0.4103|0.4393|0.4575|0.4719|0.4564|0.4573|0.4729|0.4845|0.4921|0.57|0.5057|0.4374|0.4416|0.4238|0.4482|0.4885|0.4841|0.5246|0.5193|0.5438|0.5336|0.5348|0.5177|0.528|0.555|0.5079|0.5238|0.5562|0.5845|0.6082|0.4814|0.6868|0.7218|0.6834|0.7316|0.7233|0.7224|0.7062|0.6692|0.673|0.6667|0.6335|0.6751|0.6725|0.6848|0.7679|0.8134|0.8105|0.7893|0.7702|0.8472|0.8227|0.7957|0.7939|0.7873|0.7576|0.7421|0.7854|0.761|0.7279|0.7503|0.8098|0.781|0.7849|0.7378|0.8817|0.7613|0.792|0.747|0.789|0.815|0.836|0.936|0.882|0.817|0.846|0.838|0.77|0.761|0.802|0.767|0.778|0.835|0.867|0.858|0.897|0.873|0.912|1|1.02|0.908|0.762|0.754|0.744|0.713|0.712|0.719|0.663|0.619|0.599|0.589|0.626|0.623|0.572|0.601|0.582|0.574|0.589|0.612|0.607|0.595|0.619|0.628|0.618|0.64|0.639|0.661|0.732|0.778|0.699|0.629|0.613|0.668|0.702|0.702|0.639|0.722|0.751|0.749|0.719|0.723|0.807|0.745|0.717|0.716|0.726|0.743|0.815|0.875|0.822|0.778|0.763|0.601|0.602|0.61|0.679|0.676|0.659|0.648|0.691|0.686|0.696|0.674|0.641|0.602|0.567|0.542|0.54|0.541|0.559|0.559|0.531|0.552|0.489|0.514|0.568|0.567|0.552|0.606|0.586|0.626|0.681|0.685|0.703|0.705|0.66|0.668|0.7|0.66|0.658|0.617|0.593|0.616|0.603|0.576|0.702|0.702
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48746.9531|||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.0891|0.0874|0.0876|0.0884|0.0887|0.0934|0.0899|0.0924|0.0948|0.0952|0.1026|0.0908|0.1067|0.1105|0.1156|0.1305|0.1329|0.1436|0.1576|0.1506|0.1748|0.174|0.1663|0.1466|0.1646|0.1346|0.1265|0.1321|0.1225|0.1084|0.1093|0.1091|0.1093|0.1141|0.1127|0.1063|0.1022|0.1005|0.1023|0.1048|0.1036|0.1014|0.1018|0.1031|0.1028|0.1088|0.1005|0.1054|0.113|0.1114|0.1253|0.1285|0.1289|0.1385|0.129|0.1255|0.1307|0.1367|0.1309|0.1238|0.1439|0.15|0.1502|0.1464|0.1449|0.1514|0.1681|0.1785|0.1864|0.1989|0.1705|0.1786|0.1839|0.1818|0.2008|0.2729|0.2327|0.2229|0.2141|0.1881|0.1491|0.1414|0.1538|0.1538|0.1594|0.1557|0.1558|0.1527|0.1569|0.1634|0.1654|0.1664|0.1747|0.1881|0.2003|0.1646|0.1917|0.2142|0.2144|0.2133|0.1921|0.1923|0.1916|0.1531|0.1547|0.1532|0.1479|0.1577|0.1563|0.1563|0.1711|0.1817|0.1804|0.1743|0.172|0.184|0.1811|0.1799|0.1776|0.1792|0.1717|0.1671|0.1725|0.1709|0.1683|0.1737|0.183|0.1797|0.1774|0.1712|0.1938|0.178|0.1825|0.1726|0.1807|0.1777|0.1784|0.198|0.1941|0.1795|0.1824|0.1795|0.1721|0.1696|0.1747|0.1688|0.1731|0.1849|0.1876|0.1878|0.1921|0.1872|0.1963|0.2079|0.2089|0.1892|0.1878|0.1884|0.1835|0.1797|0.1783|0.1782|0.1688|0.1657|0.1616|0.1533|0.1632|0.1627|0.1506|0.1575|0.1573|0.1527|0.1551|0.1626|0.1591|0.1562|0.1597|0.1613|0.1628|0.1691|0.1659|0.1688|0.179|0.1884|0.1813|0.1709|0.1671|0.1762|0.1813|0.1837|0.1763|0.1955|0.2049|0.2052|0.2023|0.2065|0.2299|0.2178|0.2162|0.214|0.2142|0.2209|0.234|0.2485|0.252|0.2258|0.2183|0.2009|0.2005|0.2206|0.2301|0.2337|0.2134|0.2052|0.2131|0.227|0.2267|0.2115|0.2227|0.21|0.1823|0.1728|0.1704|0.1714|0.1749|0.1789|0.1693|0.1762|0.1588|0.1644|0.1818|0.1812|0.1825|0.199|0.1973|0.2042|0.2236|0.2219|0.2273|0.2254|0.2011|0.2088|0.2051|0.2041|0.2065|0.1921|0.1863|0.1912|0.1946|0.1766|0.2004|0.2034
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0044|0.0046|0.0052|0.0044|0.0041|0.0041|0.0039|0.0039|0.0039|0.0041|0.0045|0.004|0.0045|0.0045|0.0047|0.0052|0.0052|0.0057|0.0056|0.0053||0.008|0.0079|0.0077|0.0075|0.0079|0.0079|0.0081|0.0082|0.0071|0.0076|0.0067|0.0066|0.0082|0.0089|0.0101|0.0057|0.0053|0.0054|0.0057|0.0054|0.0055|0.0055|0.0057|0.0055|0.0066|0.0062|0.0058|0.0061|0.0059|0.0063|0.0063|0.0072|0.0069|0.006|0.0061|0.0063|0.0061|0.0064|0.0059|0.0063|0.0065|0.0068|0.0065|0.0064|0.0066|0.007|0.0067|0.0065|0.0069|0.0067|0.0065|0.0068|0.0069|0.0075|0.0082|0.0071|0.0069|0.0073|0.0081|0.0057|0.0058|0.006|0.0061|0.006|0.0055|0.0056|0.0059|0.0061|0.006|0.0055|0.0061|0.0063|0.0067|0.007|0.0055|0.007|0.0074|0.0075|0.0074|0.0075|0.0077|0.0072|0.0071|0.0073|0.0073|0.0076|0.008|0.0078|0.0074|0.0081|0.0083|0.0081|0.0081|0.0081|0.0082|0.0081|0.0078|0.0077|0.0079|0.0078|0.0081|0.0083|0.0083|0.0083|0.0085|0.0089|0.0086|0.0095|0.0089|0.0094|0.0095|0.0093|0.0091|0.0095|0.0097|0.0095|0.0098|0.0102|0.0095|0.0096|0.0098|0.0096|||||||||||0.0095|0.0097|0.0094|0.0097|0.0097|0.0096|0.0126|0.0095|0.0088|0.0087|0.0089|0.0086|0.0087|0.0093|0.0086|0.0084|0.0085|0.0086|0.0081|0.0082|0.0086|0.008|0.0077|0.0081|0.0092|0.0084|0.0093|0.0093|0.0099|0.0099|0.01|0.01|0.0102|0.0107|0.0105|0.0109|0.0118|0.0121|0.0124|0.0122|0.0136|0.0119|0.0122|0.0128|0.013|0.0123|0.0126|0.0143|0.0139|0.0107|0.0114|0.0109|0.0102|0.0106|0.01|0.0101|0.0107|0.0115|0.011|0.0109|0.011|0.0113|0.0105|0.0103|0.0102|0.0102|0.01|0.0098|0.01|0.0099|0.01|0.0098|0.0097|0.0099|0.0101|0.0101|0.0105|0.0091|0.0104|0.0095|0.0099|0.0098|0.0102|0.0102|0.0168|0.0153|0.0203|0.0156|0.0158|0.0164|0.0154|0.0153|0.0152|0.0148|0.0152|0.0153|0.0148|0.017|0.0171
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.656|0.638|0.631|0.685|0.628|0.621|0.591|0.568|0.583|0.601|0.63|0.571|0.649|0.677|0.716|0.914|0.942|1.015|1.001|0.979|1.009|1.024|1.034|0.961|1.043|1.158|1.144|1.232|1.239|1.149|1.162|1.184|1.208|1.24|1.186|1.057|0.978|0.886|0.906|0.918|0.903|0.889|0.901|0.905|0.922|0.904|0.855|0.917|0.991|0.961|1.071|1.122|1.143|1.18|1.138|1.129|1.217|1.143|1.123|1.002|1.109|1.138|1.152|1.133|1.109|1.032|1.134|1.214|1.248|1.184|1.285|1.42|1.519|1.478|1.636|1.432|1.29|1.381|1.331|1.416|1.633|1.643|1.801|1.804|1.837|1.807|1.773|1.668|1.769|1.873|1.727|1.793|1.871|2.008|2.17|1.988|2.695|2.843|2.813|2.965|2.974|3.057|2.858|2.637|2.672|2.641|2.528|2.774|2.733|2.753|3.147|3.327|3.401|3.214|3.275|3.689|3.555|3.475|3.331|3.362|3.266|3.267|3.436|3.461|3.277|3.53|3.802|3.595|3.451|3.253|3.572|3.197|3.345|3.125|3.362|3.586|3.79|3.771|3.293|3.15|2.875|2.838|2.666|2.619|2.795|2.589|2.755|2.92|3.036|3.124|3.03|3.036|3.143|3.429|3.222|2.761|2.92|2.985|2.909|2.808|2.692|2.702|2.492|2.298|2.156|2.063|2.17|2.141|2.031|2.132|2.006|1.912|1.987|2.07|2.055|2.042|2.22|2.058|2.028|2.159|2.13|2.167|2.313|2.488|2.49|2.138|2.102|2.179|2.359|2.406|2.452|2.852|3.079|3.212|3.235|3.135|3.397|3.278|3.198|3.154|3.266|3.355|3.419|3.368|3.092|2.825|2.816|2.468|2.392|2.534|2.879|2.89|2.791|2.86|2.94|2.739|2.627|2.607|2.619|2.241|2.155|2.256|2.282|2.065|2.015|1.772|1.65|1.748|1.586|1.62|1.844|1.789|1.845|1.802|1.702|1.842|2.032|1.992|1.975|1.932|1.756|1.697|1.911|1.947|1.732|1.622|1.495|1.608|1.53|1.552|2.035|2.053
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|4.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|5.0E-8|5.0E-8|7.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|9.0E-8|8.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.0E-7|1.1E-7|1.0E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.5E-7|1.6E-7|1.7E-7|1.8E-7|1.5E-7|1.5E-7|1.4E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.4E-7|1.4E-7|1.6E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0018|0.0016|0.0019|0.002|0.002|0.0021|0.0021|0.0023|0.0024|0.0024|0.0025|0.0024|0.0025|0.0024|0.0025|0.0027|0.0027|0.0028|0.0029|0.0026|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0025|0.0024|0.0024|0.0025|0.0024|0.0023|0.0024|0.0024|0.0024|0.0024|0.0022|0.0023|0.0025|0.0024|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0025|0.0027|0.0028|0.0026|0.0026|0.0026|0.0025|0.0027|0.0028|0.0029|0.0029|0.0029|0.0031|0.0032|0.0032|0.0034|0.0035|0.0031|0.0031|0.0029|0.003|0.0032|0.0031|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0034|0.0032|0.0033|0.0034|0.0036|0.0037|0.0029|0.0042|0.0043|0.0042|0.0044|0.0045|0.0045|0.0044|0.0042|0.0042|0.0043|0.0039|0.0044|0.0045|0.0045|0.005|0.0053|0.0053|0.0052|0.0051|0.0054|0.0052|0.0051|0.005|0.005|0.0048|0.0047|0.0049|0.0049|0.0046|0.0048|0.0051|0.005|0.0049|0.0046|0.0053|0.0048|0.0049|0.0047|0.005|0.0051|0.0052|0.0058|0.0057|0.0055|0.0058|0.0056|0.0053|0.0053|0.0056|0.0053|0.0054|0.0058|0.0061|0.0058|0.0052|0.005|0.0051|0.0057|0.006|0.0045|0.0045|0.0044|0.0043|0.0042|0.0041|0.0041|0.0039|0.0039|0.0035|0.0034|0.0036|0.0035|0.0033|0.0034|0.0033|0.0033|0.0033|0.0035|0.0034|0.0034|0.0036|0.0036|0.0036|0.0037|0.0037|0.0038|0.0042|0.0044|0.0042|0.0039|0.0038|0.0041|0.0042|0.0043|0.0043|0.0048|0.005|0.0051|0.0049|0.0051|0.0056|0.0053|0.0052|0.0051|0.0053|0.0053|0.0058|0.0061|0.0061|0.0054|0.0051|0.0046|0.0045|0.0046|0.0051|0.0051|0.005|0.005|0.005|0.0052|0.005|0.005|0.005|0.0048|0.0045|0.0043|0.0043|0.0044|0.0044|0.0042|0.004|0.0041|0.0036|0.0038|0.0045|0.0045|0.0044|0.0047|0.0047|0.0053|0.0059|0.0056|0.0055|0.0054|0.005|0.0051|0.0053|0.005|0.0051|0.0049|0.0047|0.0049|0.0047|0.0045|0.0056|0.0058
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.0025|0.0029|0.003|0.0032|0.0034|0.0034|0.0036|0.0036|0.0035|0.0036|0.0036|0.0036|0.0035|0.0037|0.0038|0.0038|0.0039|0.0038|0.0037|0.0036|0.0036|0.0037|0.0038|0.0038|0.0036|0.0036|0.0035|0.0044|0.0044|0.0044|0.0035|0.0035|0.0035|0.0035|0.0044|0.0038|0.0043|0.0044|0.0043|0.0045|0.0055|0.0055|0.0056|0.0054|0.0054|0.0055|0.0065|0.0055|0.0052|0.0045|0.0046|0.0054|0.0052|0.0053|0.0051|0.0052|0.0064|0.0065|0.0065|0.0047|0.006|0.0041|0.0031|0.0032|0.0031|0.003|0.0031|0.003|0.0032|0.0033|0.0033|0.0033|0.0034|0.0034|0.0033|0.0033|0.0038|0.0043|0.0044|0.0043|0.0043|0.0044|0.0045|0.0046|0.0034|0.0037|0.0049|0.0049|0.005|0.0049|0.0048|0.0047|0.0034|0.0034|0.0044|0.0038|0.0045|0.0045|0.0045|0.0046|0.0047|0.0047|0.0047|0.0046|0.0052|0.0058|0.0057|0.0045|0.0056|0.0055|0.0044|0.0045|0.0044|0.0044|0.0043|0.0045|0.0056|0.0056|0.0044|0.0058|0.0045|0.0046|0.0045|0.0058|0.0059|0.0059|0.0062|0.006|0.0059|0.0058|0.0059|0.0057|0.0046|0.0058|0.0045|0.0046|0.0047|0.0059|0.0059|0.0059|0.0059|0.0059|0.0066|0.007|0.0059|0.006|0.0059|0.0071|0.006|0.0047|0.0046|0.0044|0.0044|0.0038|0.0043|0.0044|0.0044|0.0042|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.0041|0.0042|0.0042|0.0042|0.0043|0.0042|0.0042|0.0043|0.0044|0.0044|0.0042|0.0041|0.0042|0.0042|0.0042|0.0042|0.0042|0.0043|0.0044|0.0044|0.0048|0.0056|0.0055|0.0053|0.0053|0.0052|0.0052|0.0052|0.0063|0.0062|0.0062|0.0062|0.0049|0.0053|0.0057|0.0058|0.0058|0.0057|0.0057|0.0057|0.0062|0.0056|0.0056|0.0065|0.0052|0.0042|0.0042|0.0046|0.005|0.0047|0.005|0.0048|0.005|0.0038|0.0048|0.005|0.005|0.0041|0.0051|0.005|0.0051|0.0061|0.0061|0.0061|0.0061|0.0059|0.0059|0.0069|0.0054|0.0055|0.0059|0.0053|0.0059|0.0058|0.0055|0.0074|0.0081
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|0.47|0.467|0.484|0.531|0.546|0.507|0.493|0.486|0.492|0.505|0.534|0.47|0.56|0.56|0.572|0.631|0.627|0.68|0.687|0.687|0.698|0.703|0.711|0.693|0.742|0.786|0.755|0.785|0.784|0.751|0.779|0.771|0.768|0.811|0.784|0.744|0.727|0.7|0.699|0.698|0.713|0.712|0.71|0.716|0.715|0.716|0.672|0.695|0.733|0.73|0.779|0.813|0.819|0.829|0.807|0.797|0.819|0.832|0.81|0.777|0.833|0.849|0.841|0.839|0.842|0.836|0.874|0.896|0.922|0.9|0.913|0.954|0.966|0.978|1.05|1.086|0.923|0.949|0.947|0.988|1.067|1.073|1.114|1.121|1.147|1.189|1.157|1.129|1.138|1.192|1.023|1.023|1.057|1.164|1.276|0.845|1.218|1.253|1.224|1.255|1.258|1.262|1.238|1.192|1.194|1.197|1.144|1.231|1.198|1.202|1.3|1.369|1.361|1.337|1.328|1.415|1.427|1.408|1.392|1.368|1.327|1.328|1.395|1.361|1.344|1.431|1.48|1.54|1.42|1.372|1.564|1.491|1.437|1.45|1.258|1.26|1.249|1.362|1.325|1.268|1.289|1.272|1.221|1.194|1.241|1.203|1.243|1.284|1.306|1.315|1.39|1.375|1.418|1.621|1.765|1.232|1.23|1.237|1.24|1.175|1.171|1.178|1.11|1.075|1.064|1.065|1.12|1.124|1.064|1.12|1.105|1.087|1.143|1.178|1.155|1.111|1.135|1.145|1.174|1.176|1.274|1.324|1.429|1.504|1.64|1.203|1.076|1.14|1.222|1.143|1.063|1.198|1.223|1.236|1.191|1.21|1.339|1.242|1.207|1.198|1.229|1.257|1.352|1.393|1.344|1.31|1.277|1.121|1.118|1.136|1.191|1.196|1.186|1.181|1.203|1.215|1.191|1.187|1.186|1.12|1.067|1.036|1.015|1.05|1.058|1.074|1.016|1.058|0.962|1.008|1.096|1.11|1.096|1.177|1.167|1.249|1.37|1.397|1.42|1.409|1.245|1.283|1.298|1.29|1.302|1.174|1.134|1.182|1.199|1.175|1.312|1.343
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.2146|0.2113|0.2096|0.213|0.2173|0.2174|0.2092|0.2115|0.2171|0.2212|0.2227|0.1987|0.2308|0.239|0.2484|0.2658|0.2671|0.2817|0.2814|0.279|0.2827|0.2825|0.2822|0.279|0.2921|0.3016|0.3016|0.3057|0.3008|0.2879|0.2858|0.2873|0.2884|0.296|0.2962|0.284|0.2802|0.2765|0.2792|0.2753|0.2755|0.2753|0.2765|0.276|0.2795|0.278|0.2697|0.272|0.277|0.2727|0.2847|0.2919|0.2902|0.2924|0.286|0.2819|0.2908|0.2949|0.2881|0.2722|0.3018|0.2731|0.2661|0.2557|0.2571|0.2457|0.2535|0.2644|0.266|0.2627|0.2694|0.3161|0.3333|0.3485|0.3616|0.3382|0.3146|0.3202|0.2978|0.3449|0.4123|0.3965|0.4428|0.4594|0.4795|0.4872|0.4648|0.4456|0.4729|0.5022|0.4468|0.4735|0.5061|0.5203|0.5737|0.474|0.5979|0.6165|0.5862|0.644|0.6021|0.582|0.6096|0.6345|0.5126|0.4857|0.4133|0.4779|0.3992|0.4127|0.3994|0.4233|0.3778|0.3581|0.3303|0.3086|0.28|0.2768|0.2681|0.2635|0.2727|0.2591|0.2634|0.2747|0.2568|0.263|0.277|0.267|0.252|0.2478|0.2643|0.2548|0.2583|0.2534|0.2593|0.2735|0.253|0.2651|0.2704|0.2631|0.2573|0.2503|0.242|0.2449|0.244|0.2426|0.2512|0.2556|0.263|0.2624|0.2624|0.2615|0.2539|0.2902|0.2758|0.2252|0.2169|0.2046|0.2038|0.2036|0.2045|0.2071|0.1986|0.1939|0.1939|0.1933|0.1952|0.1986|0.1919|0.1991|0.2093|0.1957|0.1899|0.1994|0.1925|0.1767|0.1838|0.1882|0.1888|0.1969|0.1967|0.1981|0.206|0.2128|0.2095|0.1929|0.1975|0.2026|0.2071|0.2106|0.2126|0.2223|0.222|0.2271|0.227|0.22|0.2346|0.2297|0.2231|0.2265|0.2239|0.2303|0.236|0.2464|0.2343|0.2291|0.226|0.21|0.2188|0.2043|0.2088|0.2075|0.2109|0.2107|0.2099|0.2249|0.2216|0.2247|0.2196|0.2087|0.2065|0.1999|0.1937|0.1858|0.1874|0.1978|0.1867|0.1858|0.1706|0.1829|0.1988|0.1883|0.1829|0.204|0.1949|0.1996|0.2079|0.2029|0.1967|0.1973|0.1909|0.1902|0.2014|0.1807|0.1812|0.1847|0.1849|0.1926|0.1924|0.1809|0.2085|0.2172
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.0449|0.0444|0.0461|0.0468|0.0476|0.0465|0.0453|0.0446|0.0442|0.046|0.0471|0.0427|0.0511|0.0524|0.0527|0.0556|0.056|0.0609|0.0596|0.0581|0.0583|0.0587|0.0597|0.0585|0.061|0.0679|0.0662|0.0673|0.0654|0.0622|0.0646|0.0662|0.0657|0.0681|0.0649|0.0653|0.0648|0.0641|0.07|0.0757|0.0532|0.0528|0.0536|0.0537|0.0543|0.055|0.053|0.057|0.0608|0.0607|0.0664|0.068|0.0693|0.0721|0.0692|0.0684|0.0706|0.0739|0.0739|0.0671|0.073|0.075|0.0732|0.0741|0.0742|0.071|0.0724|0.0763|0.0778|0.0759|0.0767|0.0801|0.0844|0.0847|0.0866|0.0919|0.0816|0.0823|0.0778|0.0793|0.0854|0.0823|0.0879|0.0888|0.0919|0.0913|0.0908|0.0902|0.0923|0.0952|0.0942|0.0963|0.0997|0.1045|0.1067|0.0889|0.123|0.1276|0.1212|0.1271|0.1319|0.1323|0.1289|0.1169|0.1186|0.1214|0.1159|0.1259|0.1239|0.1238|0.1356|0.1423|0.1426|0.138|0.1365|0.1438|0.1414|0.1403|0.1396|0.1378|0.1358|0.1352|0.1392|0.1399|0.1392|0.1506|0.1589|0.1627|0.1723|0.1945|0.1424|0.1336|0.1355|0.1295|0.1339|0.1343|0.1356|0.1499|0.1454|0.137|0.1425|0.1399|0.1343|0.133|0.1371|0.1307|0.134|0.1409|0.142|0.1423|0.1495|0.1463|0.1502|0.1624|0.1621|0.1532|0.1517|0.1506|0.1488|0.1445|0.139|0.1362|0.1299|0.1243|0.121|0.1187|0.1255|0.1249|0.1137|0.1211|0.1185|0.1169|0.119|0.1232|0.1195|0.1188|0.1223|0.1227|0.1226|0.1267|0.1289|0.1321|0.1415|0.147|0.1419|0.1324|0.1292|0.1341|0.1389|0.1366|0.1278|0.1386|0.1436|0.1448|0.1429|0.1485|0.1607|0.1534|0.153|0.151|0.1538|0.1573|0.1636|0.1725|0.1716|0.167|0.1598|0.1405|0.1375|0.141|0.1548|0.1591|0.1537|0.151|0.1571|0.1602|0.1549|0.1535|0.1521|0.1456|0.1442|0.1387|0.1352|0.1326|0.1318|0.1312|0.1286|0.1301|0.1176|0.1214|0.1341|0.1323|0.1312|0.1445|0.1393|0.1432|0.1557|0.1552|0.1578|0.1559|0.1499|0.1531|0.1551|0.1522|0.15|0.1448|0.1401|0.1421|0.1383|0.1318|0.1568|0.1567
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|0.392|0.344|0.297|0.296|0.296|0.3|0.288|0.281|0.284|0.292|0.3|0.279|0.329|0.342|0.355|0.401|0.388|0.419|0.422|0.414|0.423|0.417|0.428|0.414|0.439|0.474|0.465|0.492|0.504|0.457|0.484|0.488|0.494|0.534|0.491|0.461|0.448|0.411|0.42|0.419|0.434|0.422|0.441|0.43|0.424|0.42|0.39|0.402|0.434|0.425|0.46|0.476|0.487|0.513|0.498|0.502|0.536|0.569|0.549|0.513|0.564|0.575|0.583|0.567|0.584|0.584|0.628|0.674|0.7|0.68|0.716|0.736|0.777|0.777|0.862|0.884|0.81|0.85|0.847|0.903|1|1.01|1.113|1.11|1.163|1.298|1.248|1.279|1.47|1.62|1.374|1.448|1.689|2.027|2.287|0.982|1.226|1.119|1.11|1.186|1.214|1.234|1.27|1.078|1.098|1.044|0.793|0.916|0.66|0.624|0.678|0.722|0.698|0.678|0.67|0.726|0.706|0.695|0.688|0.69|0.671|0.647|0.689|0.681|0.661|0.69|0.738|0.716|0.772|0.641|0.71|0.652|0.665|0.633|0.665|0.714|0.653|0.726|0.686|0.637|0.637|0.622|0.597|0.583|0.615|0.567|0.582|0.613|0.623|0.633|0.648|0.637|0.66|0.738|0.755|0.706|0.682|0.677|0.661|0.64|0.654|0.648|0.605|0.572|0.555|0.556|0.597|0.595|0.554|0.582|0.578|0.565|0.582|0.588|0.558|0.561|0.595|0.588|0.586|0.613|0.618|0.645|0.7|0.74|0.682|0.632|0.64|0.668|0.699|0.703|0.661|0.741|0.777|0.775|0.768|0.774|0.859|0.815|0.814|0.792|0.786|0.825|0.88|0.926|0.877|0.81|0.754|0.648|0.642|0.645|0.721|0.725|0.711|0.708|0.736|0.764|0.746|0.733|0.718|0.664|0.621|0.62|0.615|0.629|0.645|0.647|0.624|0.655|0.583|0.615|0.66|0.651|0.654|0.712|0.762|0.83|0.904|0.905|0.93|0.923|0.847|0.873|0.89|0.844|0.87|0.827|0.803|0.825|0.804|0.781|0.917|0.889
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0058|0.0056|0.0057|0.006|0.006|0.006|0.0059|0.0058|0.0055|0.0057|0.0058|0.0049|0.0058|0.006|0.006|0.0065|0.0064|0.0069|0.0069|0.0068|0.0075|0.0072|0.0073|0.007|0.0077|0.0083|0.0083|0.0088|0.0089|0.0086|0.0091|0.0096|0.0084|0.0096|0.0075|0.0063|0.0059|0.0056|0.0058|0.0059|0.006|0.0059|0.0062|0.0063|0.0064|0.0061|0.0058|0.006|0.0061|0.0061|0.0067|0.0069|0.007|0.0073|0.0069|0.0068|0.007|0.0073|0.0073|0.0068|0.0074|0.0076|0.0078|0.0075|0.0074|0.0072|0.0074|0.008|0.0082|0.0079|0.0086|0.0091|0.0092|0.0093|0.0099|0.0102|0.009|0.0091|0.0084|0.0091|0.01|0.0101|0.0104|0.0102|0.0104|0.0106|0.0107|0.0099|0.01|0.0105|0.0097|0.0101|0.0103|0.0108|0.0113|0.0101|0.0124|0.0129|0.0126|0.0133|0.0133|0.0134|0.0131|0.0125|0.0122|0.0123|0.0119|0.0127|0.0128|0.0129|0.0142|0.0148|0.0147|0.0143|0.0141|0.015|0.0147|0.0144|0.0141|0.0144|0.014|0.0138|0.0144|0.0145|0.0141|0.0144|0.0152|0.015|0.0153|0.0146|0.0165|0.015|0.0157|0.0149|0.0157|0.0162|0.0166|0.0187|0.0186|0.0163|0.0159|0.0157|0.0147|0.0145|0.0155|0.0146|0.0151|0.0156|0.0161|0.0163|0.0173|0.0168|0.0177|0.02|0.0193|0.0168|0.0173|0.0168|0.0167|0.0159|0.0145|0.0141|0.013|0.0122|0.0122|0.0121|0.0128|0.0127|0.0126|0.013|0.013|0.0127|0.0132|0.0136|0.0129|0.0121|0.0125|0.0129|0.0124|0.0132|0.0134|0.0138|0.0147|0.0155|0.0148|0.0138|0.0134|0.0144|0.015|0.0154|0.0151|0.0166|0.0172|0.0176|0.0173|0.0174|0.0193|0.0182|0.0182|0.0178|0.0179|0.018|0.0195|0.0205|0.0205|0.0183|0.0178|0.0155|0.0153|0.0155|0.0168|0.0172|0.0166|0.0166|0.0168|0.018|0.0169|0.0172|0.0151|0.0139|0.0137|0.0134|0.0138|0.0137|0.0157|0.0137|0.0114|0.0115|0.0098|0.0097|0.0105|0.0101|0.01|0.0112|0.0107|0.012|0.0126|0.0126|0.0127|0.0126|0.0126|0.0137|0.0145|0.0137|0.0141|0.0137|0.0129|0.0136|0.0131|0.0126|0.0164|0.0171
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|0.0998|0.0982|0.1015|0.1074|0.1092|0.107|0.1033|0.1001|0.1001|0.1059|0.1161|0.106|0.1273|0.1303|0.1332|0.1482|0.1555|0.1712|0.1709|0.1662|0.17|0.1733|0.1761|0.1686|0.1783|0.199|0.1969|0.2078|0.2149|0.1937|0.1972|0.1938|0.1946|0.2076|0.2041|0.1932|0.1834|0.168|0.1716|0.1674|0.1717|0.1664|0.1634|0.1621|0.1607|0.1709|0.1608|0.1698|0.1828|0.1821|0.194|0.1976|0.2009|0.1991|0.1987|0.2217|0.2331|0.2404|0.2295|0.2197|0.25|0.2555|0.2543|0.2606|0.2514|0.2372|0.2647|0.2782|0.2875|0.2754|0.2918|0.2994|0.3034|0.3099|0.3535|0.3321|0.2902|0.2874|0.2701|0.2705|0.2954|0.3034|0.3364|0.3264|0.335|0.3338|0.3227|0.3118|0.3291|0.3402|0.3264|0.3348|0.3516|0.3735|0.3916|0.3374|0.5682|0.601|0.5931|0.6294|0.6384|0.6334|0.6137|0.5882|0.6048|0.5841|0.56|0.6224|0.5975|0.6122|0.6624|0.688|0.6638|0.6289|0.6139|0.6688|0.6635|0.6378|0.6277|0.6184|0.6012|0.5674|0.5981|0.6|0.5773|0.6095|0.6471|0.6125|0.6225|0.6036|0.7184|0.6356|0.6556|0.6263|0.6413|0.6561|0.6638|0.7386|0.673|0.6268|0.6384|0.6125|0.5924|0.5529|0.5775|0.54|0.5636|0.5929|0.5946|0.6027|0.6353|0.6175|0.6291|0.6818|0.7064|0.6568|0.665|0.6484|0.6421|0.601|0.6091|0.6122|0.568|0.5339|0.5213|0.5252|0.553|0.543|0.5004|0.5193|0.4866|0.4725|0.4783|0.5005|0.4874|0.4832|0.5098|0.5087|0.5076|0.5099|0.5262|0.5281|0.5765|0.6143|0.5619|0.5231|0.5146|0.5477|0.5738|0.5844|0.5333|0.6139|0.6323|0.6298|0.5874|0.6312|0.7122|0.6675|0.6556|0.6421|0.6467|0.6527|0.6913|0.728|0.7102|0.6874|0.6383|0.5658|0.5569|0.5821|0.6425|0.6632|0.6418|0.6428|0.6591|0.6598|0.652|0.645|0.632|0.5898|0.5753|0.5627|0.5462|0.5449|0.5545|0.5617|0.5495|0.5625|0.5147|0.5547|0.6252|0.6158|0.596|0.6477|0.6299|0.691|0.7352|0.7404|0.7378|0.7228|0.6643|0.6652|0.6765|0.6418|0.6385|0.6137|0.613|0.6078|0.5839|0.546|0.6561|0.6574
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0069|0.0067|0.0068|0.0069|0.0072|0.0069|0.0064|0.0063|0.0063|0.0067|0.007|0.0061|0.0074|0.0073|0.0077|0.0092|0.0091|0.0094|0.0098|0.0097|0.0107|0.0105|0.0097|0.0094|0.0101|0.0107|0.0104|0.0109|0.0109|0.0101|0.0107|0.0109|0.011|0.0114|0.0114|0.0106|0.0102|0.0097|0.0097|0.0097|0.0101|0.0099|0.01|0.0103|0.0102|0.0106|0.0098|0.0104|0.0108|0.0108|0.0118|0.0119|0.0124|0.0126|0.0125|0.0128|0.013|0.0133|0.0131|0.0129|0.0136|0.0138|0.014|0.0139|0.014|0.0143|0.0143|0.0151|0.0154|0.0151|0.0154|0.0168|0.0166|0.0168|0.0182|0.0178|0.0156|0.0158|0.0156|0.0161|0.0178|0.0182|0.0188|0.0192|0.0202|0.0185|0.0182|0.0183|0.0186|0.0192|0.0193|0.02|0.0204|0.0223|0.0215|0.0172|0.0235|0.0244|0.0236|0.0249|0.0254|0.0255|0.0253|0.0246|0.0252|0.0229|0.0223|0.0243|0.0242|0.0247|0.0267|0.0278|0.0278|0.0275|0.0283|0.0289|0.0289|0.0285|0.0287|0.029|0.0292|0.0293|0.0298|0.0302|0.0296|0.0262|0.0281|0.028|0.0294|0.0292|0.037|0.0345|0.0309|0.0306|0.0349|0.0379|0.0494|0.0294|0.0229|0.0204|0.0209|0.0204|0.0197|0.0195|0.0204|0.0193|0.0198|0.0211|0.0212|0.0214|0.0225|0.0215|0.0224|0.0238|0.0247|0.0229|0.0237|0.0237|0.0238|0.0245|0.0204|0.0213|0.018|0.0171|0.0167|0.0174|0.0183|0.0184|0.0175|0.0186|0.0177|0.0178|0.0184|0.0191|0.0184|0.0179|0.0186|0.0187|0.0188|0.0196|0.0196|0.0203|0.0219|0.0232|0.0223|0.0202|0.0203|0.0213|0.022|0.0222|0.0207|0.0234|0.0244|0.0248|0.0242|0.0239|0.0263|0.0242|0.0239|0.0238|0.0243|0.0247|0.0266|0.0282|0.0274|0.0255|0.0236|0.0207|0.0207|0.021|0.0234|0.024|0.0233|0.0229|0.0234|0.0245|0.0244|0.024|0.0247|0.0226|0.0197|0.0193|0.0191|0.0193|0.0203|0.02|0.0188|0.0199|0.0182|0.0189|0.0209|0.0209|0.0206|0.0227|0.0224|0.0246|0.0262|0.0267|0.0287|0.0288|0.0276|0.0276|0.0292|0.0272|0.0277|0.0266|0.0256|0.0265|0.0251|0.0242|0.0282|0.0291
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|1.4129|1.3871|1.3869|1.4569|1.4857|1.4866|1.4592|1.4681|1.4809|1.5091|1.618|1.4821|1.7395|1.7696|1.824|2.136|2.1423|2.2879|2.3388|2.3441|2.287|2.2949|2.3317|2.3112|2.4293|2.5932|2.5574|2.718|2.711|2.5762|2.6954|2.6905|2.6646|2.7095|2.7322|2.654|2.5831|2.4801|2.4491|2.4341|2.5481|2.5039|2.6041|2.5106|2.4908|2.4993|2.3454|2.4047|2.5775|2.6212|2.9054|2.9812|3.0368|3.1004|3.0427|2.8759|2.9732|3.1039|3.0475|2.9057|3.2058|3.2892|3.2108|3.182|3.141|3.0733|3.2114|3.1905|3.209|3.1937|3.3827|3.604|3.6661|3.9184|3.7309|4.1575|3.5808|3.481|3.2593|3.2302|3.2223|3.2974|3.5012|3.5247|3.6032|3.6567|3.7353|3.642|3.7569|3.9111|3.8432|4.0101|4.1751|4.4385|4.6636|3.9279|5.4572|5.5221|5.3327|5.6985|5.7618|5.6947|5.6196|5.255|5.3476|5.38|5.237|5.5914|5.4986|5.3896|5.5844|5.9989|5.961|5.7654|5.6777|6.0691|6.0048|5.9322|5.9399|6.008|5.7673|5.676|5.9434|5.9789|6.0802|6.3255|6.8118|6.7914|6.6274|5.9878|6.8363|6.3042|6.5333|6.2834|6.528|6.473|6.4466|7.1239|6.6698|6.6254|6.7756|6.2617|5.9311|5.8884|6.1737|5.6398|5.6949|6.0619|6.2364|6.4034|6.1647|5.8554|6.5198|7.2418|7.4187|6.7943|6.8021|6.7635|6.7024|6.4668|6.2658|6.2259|5.7415|5.4492|5.3489|5.2595|5.5772|5.5|5.2141|5.414|5.335|5.2411|5.3585|5.4827|5.4349|5.2786|5.4548|5.4709|5.4029|5.6308|5.9316|6.2578|6.7775|7.2852|6.5668|5.7536|5.8026|6.2192|6.5072|6.5468|6.333|7.09|7.4154|7.5536|7.0508|7.1446|7.7747|7.3621|7.2236|7.1876|7.2274|7.3159|7.9506|8.2199|8.0909|7.4739|6.9492|6.2052|5.9676|6.058|6.3851|6.3904|6.2867|6.2079|6.422|6.3583|6.2959|6.2411|6.084|5.7116|4.9609|4.8576|4.8134|4.8905|5.028|5.1811|4.9739|5.1886|4.758|4.9688|5.2596|5.227|5.2563|5.6113|5.5367|5.9|6.4282|6.3888|6.5132|6.5394|6.0697|6.1991|6.3401|6.1921|6.1797|5.8086|5.5961|5.7084|5.5836|5.3837|6.5138|6.5875
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|117.8162|115.3738|116.2524|128.3089|128.7282|130.2706|121.7687|121.8134|124.6703|126.9923|113.2019|99.564|110.6694|111.5633|115.7491|129.7962|134.1234|142.3093|142.4271|138.8654|137.1913|137.2382|137.4245|135.7857|144.4891|144.6984|144.3647|146.7176|146.294|140.0925|137.3061|137.5953|139.0358|144.9391|141.5646|135.7791|130.7759|127.6416|126.8451|126.1344|122.6331|122.2468|122.1642|122.206|123.8699|119.7035|114.0757|113.6676|115.9767|117.3004|125.5595|129.6171|130.6902|132.7273|126.3246|124.6646|128.8608|133.582|126.47|121.4079|135.5033|135.2392|135.1031|132.4613|132.2746|127.7791|129.551|137.7596|136.1319|124.3998|116.4497|117.1506|120.4632|120.7667|126.4913|122.3938|115.7681|119.6053|116.1053|123.3456|129.4115|127.5046|131.003|132.9977|137.5667|129.7481|126.6784|122.7627|125.7124|126.2057|124.0842|126.9012|131.3686|136.6214|139.3127|125.6772|145.1906|151.8167|150.6862|156.5916|153.9244|153.1847|150.4225|145.7767|146.2614|135.9355|128.4107|136.5741|136.9692|138.0088|146.0517|150.9095|150.2665|147.0079|143.3151|146.5211|140.3931|137.8954|136.6639|136.0563|133.8519|131.5765|132.5671|127.803|126.1309|128.5628|132.2027|131.8541|133.9682|129.3811|142.4237|129.5438|132.4908|127.1136|133.2048|137.0249|142.1063|147.446|141.0182|132.0675|130.7053|128.2451|122.1121|121.1637|125.1141|118.631|126.103|131.0723|133.6303|139.5623|145.8279|143.8917|144.1491|150.4038|152.5968|145.7021|141.8865|139.3266|132.1367|127.9726|127.4725|125.1608|118.7535|113.6962|110.9363|111.9338|113.256|112.1559|105.516|110.2827|108.1166|107.3202|108.3591|110.1234|110.1708|106.9054|110.5039|112.0139|111.5996|114.7624|114.5937|117.3119|126.0913|130.3738|125.5476|123.3174|121.3089|129.5676|131.2119|131.8414|127.3554|135.2824|137.208|137.7008|132.6412|132.7996|142.3353|137.7426|134.6492|132.9395|135.358|134.386|139.3528|146.6589|137.1005|131.5538|123.829|108.5658|109.5537|109.1945|113.5093|112.6083|111.3586|112.2429|112.8403|112.84|112.4567|114.041|112.7261|105.8949|107.7241|108.0854|107.7725|108.441|108.9347|103.1315|98.8227|104.4176|94.4107|99.5958|116.1224|116.7921|115.6603|121.6921|118.1346|124.472|130.448|129.3534|131.6357|132.6365|124.9682|126.7166|131.4671|124.9005|127.6221|124.2193|119.8744|122.7403|123.8728|117.3809|137.679|140.414
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.0981|0.0959|0.0993|0.105|0.1101|0.1041|0.0987|0.0973|0.098|0.0997|0.1052|0.095|0.1113|0.1101|0.1106|0.1172|0.1183|0.1253|0.1279|0.1267|0.1286|0.1291|0.1292|0.1257|0.1336|0.146|0.1426|0.1449|0.1435|0.1374|0.1426|0.1365|0.138|0.1446|0.1468|0.1318|0.129|0.1281|0.1341|0.1439|0.1149|0.1139|0.1132|0.1146|0.1166|0.1184|0.1112|0.1158|0.1232|0.1258|0.139|0.1382|0.1401|0.1464|0.1411|0.143|0.1487|0.1528|0.1533|0.1443|0.1534|0.1561|0.1541|0.1567|0.1543|0.1479|0.1566|0.1612|0.1616|0.1592|0.1613|0.1652|0.1702|0.1679|0.1745|0.2049|0.1741|0.1493|0.1461|0.1538|0.1677|0.1616|0.1725|0.1733|0.1779|0.1782|0.1768|0.1741|0.1875|0.1811|0.1703|0.1745|0.1822|0.1905|0.2021|0.1566|0.229|0.2299|0.2229|0.2353|0.2441|0.2447|0.2402|0.2289|0.2282|0.2285|0.2198|0.2338|0.2335|0.2335|0.252|0.2636|0.2592|0.258|0.256|0.2709|0.2647|0.2635|0.2589|0.2586|0.2534|0.2487|0.2583|0.2561|0.2507|0.2534|0.2658|0.259|0.2608|0.249|0.275|0.2559|0.2637|0.2544|0.2618|0.26|0.2619|0.2901|0.2814|0.2688|0.2748|0.2712|0.2601|0.2604|0.2722|0.2595|0.2668|0.282|0.2831|0.2811|0.2957|0.2908|0.2995|0.3245|0.3211|0.3041|0.3029|0.3023|0.3016|0.2951|0.2856|0.2774|0.2653|0.2542|0.2458|0.2436|0.2518|0.2506|0.2323|0.2409|0.2405|0.2368|0.2467|0.2503|0.2455|0.2412|0.2448|0.2438|0.2412|0.2466|0.254|0.2587|0.2761|0.285|0.2791|0.2524|0.2463|0.2667|0.2708|0.2731|0.2623|0.2856|0.2925|0.2982|0.2873|0.2949|0.318|0.3033|0.2992|0.2924|0.3059|0.3132|0.3287|0.3443|0.3359|0.3213|0.3105|0.2802|0.2733|0.2826|0.3014|0.3057|0.3065|0.3097|0.3136|0.315|0.3138|0.3133|0.314|0.2937|0.2943|0.2891|0.2772|0.26|0.2585|0.2686|0.2605|0.2554|0.2293|0.2392|0.2494|0.2462|0.2482|0.2683|0.2653|0.281|0.3079|0.3052|0.3115|0.304|0.2849|0.2942|0.3065|0.2938|0.2942|0.2916|0.2809|0.2812|0.2757|0.2602|0.3032|0.3033
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0011|0.0013|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0015|0.0016|0.0015|0.0015|0.0015|0.0016|0.0017|0.0016|0.0017|0.0017|0.0016|0.0017|0.0018|0.002|0.0019|0.0019|0.0019|0.0019|0.0018|0.0017|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0015|0.0015|0.0016|0.0015|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.0018|0.002|0.0025|0.0023|0.002|0.002|0.002|0.002|0.0019|0.0017|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.0021|0.0021|0.0022|0.0022|0.002|0.002|0.0019|0.002|0.0022|0.0022|0.0023|0.0023|0.0024|0.0024|0.0024|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0026|0.0027|0.0022|0.003|0.0031|0.003|0.0032|0.0032|0.0031|0.0031|0.003|0.003|0.003|0.0029|0.0031|0.0031|0.0031|0.0033|0.0034|0.0034|0.0033|0.0033|0.0035|0.0034|0.0034|0.0033|0.0033|0.0032|0.0032|0.0033|0.0032|0.0032|0.0033|0.0034|0.0034|0.0035|0.0037|0.0037|0.0035|0.0035|0.0034|0.0035|0.0035|0.0036|0.0039|0.0038|0.0036|0.0038|0.0037|0.0036|0.0036|0.0037|0.0036|0.0036|0.0038|0.0039|0.0039|0.004|0.0039|0.004|0.0043|0.0043|0.0036|0.0037|0.0037|0.0038|0.0037|0.0038|0.0037|0.0035|0.0034|0.0033|0.0033|0.0034|0.0034|0.0032|0.0033|0.0032|0.0032|0.0032|0.0033|0.0032|0.0031|0.0032|0.0033|0.0033|0.0034|0.0035|0.0036|0.004|0.0043|0.0041|0.0035|0.0033|0.0035|0.0036|0.0035|0.0035|0.0037|0.0039|0.0039|0.0039|0.0039|0.0042|0.004|0.004|0.0038|0.0039|0.004|0.0042|0.0044|0.0043|0.0042|0.004|0.0036|0.0036|0.0038|0.004|0.004|0.0039|0.0039|0.004|0.004|0.004|0.004|0.004|0.0038|0.0038|0.0038|0.0035|0.0035|0.0035|0.0036|0.0034|0.0034|0.0031|0.0032|0.0036|0.0037|0.0036|0.0039|0.0039|0.0041|0.0043|0.0043|0.0043|0.0043|0.0042|0.0043|0.0044|0.0044|0.0045|0.0049|0.0047|0.0048|0.0052|0.0053|0.0044|0.0044
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0041|0.0041|0.004|0.0041|0.0042|0.0041|0.0042|0.0041|0.0041|0.0042|0.0043|0.0041|0.0048|0.0049|0.0051|0.0055|0.0055|0.0057|0.006|0.0058|0.006|0.0062|0.0062|0.0061|0.0065|0.0061|0.006|0.0063|0.0061|0.0058|0.0059|0.006|0.006|0.0062|0.0063|0.006|0.006|0.0058|0.006|0.006|0.0059|0.0058|0.0058|0.0058|0.0057|0.0057|0.0054|0.0056|0.0057|0.0063|0.006|0.0061|0.006|0.0063|0.0062|0.0063|0.0062|0.0065|0.0063|0.0062|0.0069|0.0068|0.007|0.0068|0.0069|0.0068|0.0071|0.0077|0.0085|0.0081|0.0082|0.0088|0.0089|0.0089|0.0097|0.0096|0.0098|0.0106|0.0092|0.0073|0.0059|0.0059|0.0062|0.0062|0.0064|0.0063|0.0063|0.0061|0.0061|0.0066|0.0064|0.0067|0.0068|0.0071|0.0076|0.0067|0.0078|0.008|0.0079|0.0085|0.0083|0.0082|0.008|0.0075|0.0074|0.0074|0.007|0.0075|0.0075|0.0076|0.0081|0.0084|0.0084|0.0082|0.0081|0.0087|0.0087|0.0087|0.0085|0.0083|0.0082|0.0081|0.0083|0.0084|0.0081|0.0084|0.009|0.009|0.0087|0.0082|0.0091|0.0086|0.0087|0.0083|0.0086|0.009|0.0092|0.0096|0.0091|0.0087|0.009|0.0087|0.0083|0.0081|0.0085|0.0081|0.0084|0.0087|0.0091|0.0092|0.0096|0.0092|0.0091|0.01|0.0101|0.0091|0.0093|0.0089|0.0089|0.0087|0.0083|0.0086|0.0081|0.0075|0.0074|0.0073|0.0076|0.0076|0.0072|0.0076|0.0076|0.0073|0.0075|0.0076|0.0076|0.0078|0.0079|0.008|0.0079|0.0082|0.0082|0.0084|0.0088|0.0092|0.0092|0.0086|0.0087|0.009|0.0093|0.0094|0.0087|0.0096|0.0099|0.01|0.01|0.0101|0.0109|0.0103|0.0101|0.0102|0.0107|0.0109|0.0118|0.0119|0.0106|0.0099|0.0097|0.0088|0.0089|0.009|0.0095|0.0096|0.0093|0.0096|0.0099|0.0102|0.0102|0.0105|0.0105|0.0099|0.0101|0.01|0.0102|0.01|0.0095|0.0098|0.0094|0.0101|0.0094|0.0093|0.0104|0.0105|0.0086|0.0085|0.0086|0.0101|0.0106|0.011|0.0101|0.0091|0.0078|0.0081|0.0084|0.0082|0.0083|0.0081|0.0081|0.0085|0.0087|0.0086|0.0095|0.0092
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.537|0.541|0.541|0.551|0.559|0.58|0.571|0.559|0.56|0.574|0.592|0.594|0.636|0.632|0.636|0.648|0.667|0.703|0.718|0.704|0.697|0.703|0.709|0.708|0.719|0.746|0.731|0.764|0.747|0.709|0.721|0.725|0.733|0.763|0.763|0.727|0.725|0.688|0.699|0.702|0.71|0.697|0.707|0.707|0.705|0.699|0.67|0.689|0.691|0.701|0.737|0.748|0.743|0.778|0.786|0.793|0.824|0.845|0.837|0.805|0.903|0.894|0.89|0.86|0.874|0.852|0.915|1.033|1.072|1.209|0.962|1.115|1.352|1.586|1.27|0.932|0.873|0.949|0.86|0.612|0.647|0.651|0.672|0.674|0.694|0.696|0.678|0.662|0.677|0.699|0.666|0.701|0.721|0.74|0.753|0.622|0.824|0.841|0.837|0.871|0.853|0.854|0.845|0.793|0.805|0.806|0.778|0.815|0.797|0.806|0.855|0.894|0.903|0.879|0.868|0.912|0.881|0.878|0.866|0.88|0.86|0.85|0.892|0.887|0.872|0.899|0.949|0.938|0.928|0.871|0.989|0.951|0.97|0.92|0.949|0.952|0.958|1.027|1.013|0.968|0.982|0.943|0.898|0.902|0.926|0.883|0.896|0.966|0.972|0.964|0.992|0.971|0.961|1.044|1.028|0.97|0.975|0.976|0.936|0.907|0.906|0.915|0.887|0.854|0.85|0.848|0.879|0.894|0.838|0.87|0.895|0.894|0.907|0.915|0.911|0.909|0.918|0.9176|0.9268|0.9313|0.957|0.9761|0.9999|1.0799|1.0239|0.9968|0.963|0.9942|0.983|0.9551|0.8855|0.9511|0.972|0.989|0.9688|0.9559|1.0209|0.97|0.9708|0.961|0.9357|0.9571|1.0231|1.0459|1.0311|1.0112|0.9775|0.863|0.8879|0.8961|0.9751|1.0063|0.9648|0.94|0.9619|0.9941|1.011|0.9689|0.963|0.9298|0.9129|0.897|0.8689|0.8809|0.9031|0.8572|0.8231|0.8352|0.7471|0.7701|0.8211|0.804|0.7929|0.9062|0.8888|1.0038|1.0656|1.0759|1.0969|1.0791|1.0731|1.0598|1.0881|1.091|1.106|1.1231|1.0817|1.1321|1.0946|1.0076|1.1822|1.2602
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.1212|0.1218|0.1277|0.1305|0.1337|0.1284|0.1241|0.1222|0.1205|0.1228|0.1288|0.1172|0.1395|0.1422|0.1507|0.1662|0.1708|0.1882|0.1911|0.1903|0.1911|0.1865|0.1887|0.1842|0.1974|0.2154|0.2131|0.219|0.2205|0.208|0.2181|0.22|0.2208|0.2362|0.2342|0.2205|0.2121|0.2038|0.2101|0.2093|0.2156|0.213|0.2177|0.2228|0.2244|0.2236|0.2075|0.2238|0.2367|0.2406|0.2687|0.2805|0.2774|0.2594|0.2609|0.2465|0.2568|0.2701|0.2593|0.2298|0.2325|0.2493|0.2125|0.2084|0.2101|0.2032|0.2083|0.2304|0.2383|0.2362|0.2589|0.2796|0.2963|0.2978|0.326|0.3247|0.2931|0.3067|0.2942|0.323|0.3625|0.3594|0.3862|0.3897|0.3992|0.3901|0.3853|0.3717|0.385|0.4008|0.3821|0.4157|0.4355|0.4357|0.4683|0.42|0.5652|0.5907|0.5786|0.614|0.6277|0.6406|0.6047|0.6159|0.6752|0.522|0.485|0.5358|0.5332|0.5342|0.5951|0.6111|0.5986|0.5951|0.5985|0.6049|0.5957|0.5832|0.585|0.5913|0.5973|0.5628|0.5706|0.5632|0.5513|0.577|0.6018|0.5969|0.5991|0.5927|0.6801|0.6294|0.6628|0.6362|0.6686|0.7073|0.7173|0.8361|0.7885|0.7453|0.7423|0.7254|0.6809|0.6773|0.7174|0.7015|0.7522|0.7975|0.8394|0.8391|0.7908|0.7844|0.7832|0.8605|0.8462|0.8316|0.8656|0.8501|0.8359|0.7967|0.7285|0.7648|0.7017|0.6601|0.6442|0.6388|0.6753|0.6524|0.6119|0.6493|0.6026|0.5842|0.584|0.6209|0.5831|0.5806|0.5984|0.6043|0.6011|0.6454|0.6457|0.65|0.6992|0.7465|0.7239|0.6128|0.5855|0.6407|0.6786|0.694|0.6511|0.7522|0.7908|0.8055|0.8089|0.784|0.8859|0.8375|0.8285|0.7625|0.7547|0.7828|0.821|0.8855|0.848|0.8343|0.7625|0.6546|0.6584|0.6591|0.7333|0.73|0.6858|0.692|0.685|0.6911|0.6576|0.6554|0.6237|0.5496|0.5216|0.5322|0.5081|0.5281|0.5492|0.4969|0.4726|0.4675|0.3881|0.4135|0.4789|0.4791|0.5036|0.5367|0.4942|0.572|0.5938|0.593|0.5594|0.5122|0.4459|0.4501|0.4778|0.4506|0.4679|0.442|0.4156|0.4345|0.4104|0.405|0.5413|0.5763
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.0525|0.0509|0.0525|0.0544|0.0549|0.0563|0.0538|0.0528|0.0541|0.0557|0.0577|0.053|0.0631|0.0634|0.0646|0.0696|0.0706|0.0774|0.0783|0.0776|0.0803|0.0797|0.081|0.0778|0.0866|0.0914|0.0936|0.0903|0.0868|0.0837|0.0859|0.0851|0.088|0.0896|0.0865|0.0812|0.0785|0.0752|0.0788|0.076|0.0752|0.0754|0.0777|0.0752|0.0779|0.0788|0.0725|0.0787|0.0874|0.0855|0.0966|0.1029|0.1084|0.1107|0.1042|0.1124|0.1163|0.1211|0.1211|0.1158|0.1262|0.1277|0.1233|0.1213|0.1194|0.116|0.121|0.1252|0.1298|0.1277|0.1433|0.1572|0.1431|0.1454|0.1672|0.1284|0.1114|0.1147|0.1107|0.1183|0.1267|0.1279|0.1387|0.1411|0.1427|0.1402|0.1393|0.1357|0.1433|0.1517|0.1459|0.1591|0.1703|0.1813|0.194|0.1654|0.3337|0.3255|0.3231|0.3315|0.3361|0.3315|0.3279|0.3179|0.3222|0.3165|0.3221|0.3189|0.3205|0.3215|0.3348|0.3475|0.3385|0.3413|0.3446|0.3673|0.3679|0.3744|0.3683|0.3672|0.3695|0.3684|0.3689|0.3709|0.3736|0.3781|0.3853|0.3675|0.3712|0.369|0.3854|0.3715|0.3758|0.3737|0.3801|0.3779|0.357|0.391|0.3918|0.3736|0.3942|0.3963|0.3868|0.3875|0.3955|0.3826|0.3801|0.391|0.3898|0.393|0.4003|0.4009|0.4103|0.4331|0.437|0.4202|0.4344|0.4338|0.4307|0.429|0.4155|0.4141|0.4032|0.3995|0.3933|0.393|0.4066|0.4085|0.3974|0.4001|0.4037|0.402|0.4071|0.4167|0.4253|0.4062|0.4054|0.4135|0.4177|0.4319|0.425|0.418|0.4218|0.4548|0.4559|0.4293|0.4187|0.4372|0.4326|0.4294|0.3845|0.4161|0.4274|0.4322|0.422|0.4103|0.4454|0.4308|0.4289|0.432|0.4237|0.4286|0.4485|0.4738|0.4753|0.4923|0.4712|0.4354|0.4402|0.4305|0.4327|0.4346|0.4339|0.438|0.4595|0.4661|0.4534|0.4425|0.4398|0.4121|0.4209|0.4325|0.4235|0.4246|0.4198|0.4256|0.4118|0.4344|0.4074|0.4252|0.398|0.4072|0.3919|0.387|0.435|0.4391|0.4696|0.4696|0.4838|0.4967|0.5419|0.5426|0.5053|0.4903|0.5034|0.4687|0.4339|0.4359|0.4342|0.4012|0.4234|0.4386
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.1E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.4E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|3.1E-5|3.1E-5|3.3E-5|4.0E-5|4.2E-5|4.1E-5|4.3E-5|4.0E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.6E-5|3.8E-5|3.8E-5|3.5E-5|3.5E-5|3.4E-5|3.5E-5|3.7E-5|3.7E-5|3.9E-5|3.9E-5|4.0E-5|4.0E-5|4.0E-5|4.0E-5|4.0E-5|4.1E-5|3.9E-5|4.0E-5|4.0E-5|4.2E-5|4.3E-5|4.1E-5|5.1E-5|5.2E-5|5.1E-5|5.3E-5|5.2E-5|5.2E-5|5.1E-5|4.8E-5|4.9E-5|5.0E-5|4.8E-5|5.0E-5|5.0E-5|5.0E-5|5.0E-5|5.2E-5|5.2E-5|5.1E-5|5.0E-5|5.4E-5|5.3E-5|5.2E-5|5.1E-5|5.3E-5|5.2E-5|5.2E-5|5.4E-5|5.3E-5|5.2E-5|5.3E-5|5.5E-5|5.5E-5|5.4E-5|5.3E-5|6.4E-5|6.1E-5|6.2E-5|6.0E-5|6.2E-5|6.2E-5|6.1E-5|6.4E-5|6.3E-5|6.0E-5|6.1E-5|5.9E-5|5.8E-5|5.7E-5|5.8E-5|5.6E-5|5.7E-5|5.8E-5|5.7E-5|5.5E-5|5.6E-5|5.6E-5|5.6E-5|5.9E-5|5.9E-5|5.7E-5|5.8E-5|5.7E-5|5.4E-5|5.4E-5|5.4E-5|5.2E-5|5.2E-5|5.1E-5|5.0E-5|4.9E-5|5.1E-5|5.0E-5|4.8E-5|4.9E-5|4.8E-5|4.8E-5|4.8E-5|4.9E-5|4.9E-5|4.8E-5|4.9E-5|5.0E-5|4.9E-5|5.1E-5|5.0E-5|5.0E-5|5.3E-5|5.4E-5|5.3E-5|5.1E-5|5.2E-5|5.2E-5|5.2E-5|5.2E-5|5.2E-5|5.5E-5|5.6E-5|5.6E-5|5.5E-5|5.9E-5|6.1E-5|5.8E-5|5.8E-5|5.8E-5|6.0E-5|6.0E-5|6.4E-5|6.4E-5|6.2E-5|5.8E-5|5.5E-5|5.1E-5|5.1E-5|5.2E-5|5.4E-5|5.5E-5|5.4E-5|5.4E-5|5.4E-5|5.4E-5|5.4E-5|5.4E-5|5.3E-5|5.0E-5|4.7E-5|4.7E-5|4.7E-5|4.7E-5|4.8E-5|4.7E-5|4.6E-5|4.6E-5|4.3E-5|4.4E-5|4.8E-5|4.8E-5|4.9E-5|5.3E-5|5.6E-5|5.5E-5|6.0E-5|6.0E-5|6.1E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.1E-5|5.9E-5|5.8E-5|5.7E-5|5.8E-5|5.8E-5|5.7E-5|6.2E-5|6.2E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0043|0.0042|0.0043|0.0044|0.0045|0.0044|0.0043|0.0043|0.0043|0.0045|0.0044|0.0039|0.0046|0.0047|0.0049|0.0052|0.0054|0.0058|0.0057|0.0054|0.0056|0.0055|0.0053|0.0052|0.0054|0.0058|0.0058|0.0059|0.006|0.0057|0.0058|0.0058|0.0059|0.0064|0.0061|0.0052|0.005|0.0048|0.0049|0.005|0.0053|0.0055|0.0052|0.0052|0.0053|0.0052|0.005|0.005|0.0054|0.0052|0.0056|0.0058|0.0058|0.0062|0.0064|0.0062|0.0049|0.0052|0.0052|0.0049|0.0053|0.0052|0.0053|0.0051|0.0055|0.005|0.0052|0.0054|0.0056|0.0056|0.0058|0.006|0.0062|0.0064|0.0068|0.0066|0.0062|0.0064|0.0063|0.0063|0.0071|0.007|0.0074|0.0074|0.0075|0.0079|0.0072|0.0069|0.0072|0.0073|0.0076|0.0078|0.008|0.0086|0.0084|0.0074|0.0088|0.0091|0.009|0.0094|0.0094|0.0095|0.0092|0.0087|0.0093|0.0093|0.009|0.0096|0.0096|0.0097|0.0101|0.0106|0.0105|0.0105|0.0102|0.0105|0.0101|0.0098|0.0097|0.0097|0.0097|0.0096|0.0099|0.0097|0.0097|0.0098|0.0101|0.0101|0.01|0.0097|0.0107|0.01|0.0103|0.0099|0.0102|0.0105|0.0106|0.0113|0.0104|0.0102|0.0103|0.0104|0.0101|0.0099|0.0102|0.0094|0.01|0.0103|0.0104|0.0106|0.0107|0.0108|0.011|0.0117|0.0116|0.0113|0.0113|0.0117|0.0116|0.0117|0.0096|0.0094|0.0092|0.0089|0.0089|0.0088|0.0091|0.0091|0.0088|0.0089|0.0097|0.0093|0.0094|0.0093|0.0092|0.0094|0.0097|0.0098|0.0097|0.01|0.0103|0.0102|0.0107|0.0112|0.011|0.0103|0.0102|0.011|0.0111|0.0112|0.0109|0.0118|0.0121|0.0123|0.0123|0.012|0.0129|0.0128|0.0127|0.0128|0.0122|0.0125|0.0132|0.0138|0.0134|0.0134|0.0133|0.0123|0.0126|0.0124|0.0133|0.0136|0.0133|0.0136|0.0136|0.0152|0.0107|0.0106|0.0109|0.0098|0.009|0.0092|0.0095|0.0101|0.0104|0.0105|0.0093|0.0086|0.0076|0.008|0.0087|0.0085|0.0088|0.0095|0.0094|0.0099|0.0105|0.0107|0.0106|0.0107|0.0106|0.011|0.0119|0.0104|0.0108|0.0111|0.0104|0.0107|0.0116|0.0092|0.0112|0.0118
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0665|0.0671|0.0692|0.0737|0.0743|0.0757|0.0744|0.0749|0.0775|0.08|0.0846|0.0804|0.0914|0.0913|0.0965|0.1014|0.1029|0.1058|0.1078|0.105|0.1061|0.1064|0.1059|0.1042|0.1046|0.1063|0.1052|0.1082|0.1071|0.1034|0.1064|0.106|0.1063|0.1093|0.1094|0.1072|0.1053|0.1037|0.1027|0.1025|0.1036|0.1033|0.1039|0.1033|0.1028|0.1059|0.1021|0.1017|0.1022|0.102|0.1072|0.1071|0.1086|0.1107|0.109|0.1054|0.1087|0.1111|0.1089|0.106|0.1129|0.1135|0.1131|0.1121|0.1128|0.1107|0.1137|0.112|0.1192|0.1193|0.1208|0.1222|0.1266|0.1264|0.1325|0.1303|0.1232|0.1224|0.1229|0.1223|0.1227|0.1225|0.1209|0.1215|0.1233|0.124|0.125|0.1238|0.1257|0.1295|0.124|0.1209|0.1217|0.1277|0.1315|0.121|0.129|0.1296|0.1281|0.1301|0.1302|0.1293|0.1269|0.1253|0.1244|0.1241|0.1237|0.126|0.1244|0.1245|0.1295|0.1298|0.1295|0.1256|0.1241|0.123|0.1224|0.1224|0.1223|0.1236|0.1229|0.1232|0.1221|0.1225|0.1304|0.1438|0.1457|0.144|0.1428|0.1391|0.1512|0.1395|0.1499|0.1489|0.1488|0.1515|0.1507|0.1513|0.1516|0.1506|0.1529|0.1532|0.1489|0.1464|0.1491|0.1471|0.1462|0.1484|0.1476|0.149|0.1497|0.1475|0.148|0.1512|0.1486|0.1408|0.142|0.1455|0.1447|0.141|0.146|0.1469|0.1428|0.1428|0.1406|0.1373|0.1401|0.1409|0.1332|0.1369|0.1346|0.1337|0.1342|0.1368|0.134|0.1336|0.1346|0.1334|0.1329|0.1358|0.1384|0.1391|0.147|0.1482|0.1506|0.1403|0.138|0.14|0.1406|0.1388|0.1424|0.145|0.1447|0.1446|0.1431|0.1495|0.1538|0.1571|0.1517|0.1494|0.1496|0.1554|0.155|0.1577|0.1515|0.1492|0.1438|0.1366|0.1395|0.1319|0.1257|0.1266|0.1262|0.1217|0.1217|0.1201|0.1205|0.1171|0.1154|0.1093|0.1029|0.1025|0.0981|0.0977|0.0961|0.0948|0.0953|0.0964|0.0869|0.0947|0.1024|0.1065|0.1029|0.1268|0.1222|0.1305|0.1191|0.1182|0.1137|0.1148|0.1122|0.1109|0.1116|0.1129|0.1121|0.111|0.1118|0.1109|0.1125|0.1152|0.1138|0.1113
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.3327|0.3295|0.3322|0.3315|0.353|0.3343|0.321|0.3311|0.3359|0.3643|0.3394|0.2979|0.3446|0.3455|0.3642|0.3652|0.3556|0.3759|0.3822|0.382|0.4229|0.3962|0.3976|0.3899|0.412|0.4446|0.4144|0.4327|0.4333|0.4156|0.4216|0.4167|0.4269|0.4451|0.4357|0.4509|0.4498|0.4299|0.3783|0.3905|0.3996|0.3809|0.4097|0.3828|0.388|0.4159|0.4128|0.4013|0.4109|0.4201|0.4847|0.5083|0.5189|0.5324|0.5195|0.529|0.5779|0.635|0.5037|0.4689|0.535|0.5553|0.571|0.5629|0.5729|0.5141|0.4978|0.5|0.514|0.5115|0.5397|0.6117|0.6438|0.6242|0.6638|0.6779|0.6089|0.6409|0.5229|0.5522|0.636|0.6327|0.7239|0.7229|0.7312|0.7492|0.6958|0.6889|0.7007|0.7387|0.6585|0.7067|0.8106|0.687|0.6181|0.4333|0.4848|0.4821|0.5061|0.5362|0.4138|0.4282|0.3383|0.3044|0.3223|0.3224|0.3173|0.3347|0.3449|0.339|0.378|0.3958|0.3708|0.3727|0.3736|0.3799|0.3672|0.3673|0.364|0.3621|0.3402|0.3455|0.3583|0.361|0.3366|0.3574|0.3902|0.3882|0.3944|0.3888|0.4456|0.4066|0.4126|0.4091|0.4291|0.4372|0.4504|0.463|0.4633|0.4543|0.4621|0.4542|0.4672|0.4618|0.4551|0.4461|0.4728|0.4841|0.4817|0.5142|0.5276|0.5065|0.4858|0.5114|0.5211|0.4322|0.4005|0.3814|0.3463|0.3347|0.342|0.3463|0.3204|0.3214|0.3304|0.3159|0.3202|0.3237|0.3066|0.3121|0.3175|0.3166|0.3197|0.333|0.3275|0.314|0.3403|0.3443|0.3551|0.3677|0.36|0.3755|0.3772|0.3975|0.4024|0.3754|0.368|0.4026|0.4189|0.4185|0.422|0.444|0.4661|0.469|0.4847|0.4737|0.4257|0.4178|0.413|0.4361|0.4364|0.4445|0.4596|0.4792|0.4522|0.4753|0.434|0.404|0.3935|0.3972|0.3924|0.4006|0.3814|0.3827|0.3879|0.4219|0.4047|0.4045|0.3879|0.3832|0.3552|0.3557|0.3773|0.3682|0.3642|0.3731|0.3527|0.3745|0.3244|0.3171|0.3536|0.35|0.3208|0.3616|0.3567|0.3835|0.4202|0.4262|0.4196|0.423|0.3818|0.4057|0.4175|0.3784|0.3944|0.4257|0.3556|0.3786|0.3566|0.3265|0.3585|0.3435
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0889|0.0885|0.0888|0.0889|0.0887|0.0874|0.0874|0.0873|0.0874|0.0887|0.0889|0.0892|0.0891|0.0891|0.0891|0.088|0.0876|0.0858|0.0841|0.0829|0.0845|0.0852|0.0852|0.0856|0.085|0.0849|0.0852|0.0853|0.0867|0.0893|0.0895|0.0873|0.0879|0.0876|0.0876|0.0818|0.0819|0.0819|0.0832|0.0831|0.0826|0.0826|0.0815|0.0817|0.0817|0.081|0.081|0.081|0.0783|0.0809|0.0806|0.0809|0.0813|0.0811|0.0814|0.0823|0.0826|0.082|0.0821|0.0828|0.0826|0.0826|0.0828|0.0828|0.0858|0.0939|0.0943|0.0945|0.0945|0.095|0.0949|0.0948|0.095|0.0951|0.0946|0.0947|0.0943|0.0922|0.0955|0.0954|0.0955|0.0957|0.0964|0.0966|0.0971|0.0944|0.0944|0.0945|0.0945|0.0946|0.0947|0.0947|0.0954|0.0942|0.0918|0.0947|0.0932|0.0932|0.0932|0.0931|0.0937|0.0951|0.0915|0.0931|0.0937|0.0962|0.096|0.0961|0.096|0.097|0.0973|0.0972|0.0975|0.0976|0.0967|0.0981|0.098|0.1001|0.1004|0.101|0.1026|0.1019|0.1024|0.101|0.1025|0.0993|0.1002|0.1|0.1004|0.1002|0.1035|0.0993|0.1|0.0999|0.1021|0.1028|0.0994|0.0998|0.1009|0.1024|0.103|0.1036|0.1043|0.1036|0.1009|0.0989|0.0986|0.0986|0.0999|0.1|0.1035|0.1051|0.1047|0.1052|0.105|0.1046|0.102|0.1022|0.1006|0.1021|0.102|0.1026|0.1035|0.1043|0.1045|0.1054|0.0986|0.0995|0.1071|0.1071|0.1013|0.1077|0.1072|0.1077|0.1072|0.1065|0.1133|0.1137|0.114|0.1144|0.1142|0.1075|0.1076|0.1076|0.1076|0.1071|0.1071|0.1072|0.1074|0.1078|0.1056|0.1079|0.1051|0.1032|0.1054|0.1071|0.1046|0.1063|0.1069|0.1068|0.1068|0.1064|0.1069|0.1075|0.1076|0.105|0.1028|0.1041|0.1053|0.1065|0.114|0.1137|0.1152|0.1144|0.1161|0.1096|0.1102|0.1101|0.1119|0.1126|0.1128|0.1082|0.1053|0.1051|0.1076|0.1071|0.1121|0.1152|0.1122|0.1132|0.1184|0.1191|0.1131|0.1142|0.1204|0.1104|0.1141|0.1116|0.1118|0.1118|0.112|0.1119|0.1157|0.1162|0.1166|0.1231|0.1252|0.1258|0.126|0.1271|0.1269|0.1275
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.1674|0.1691|0.1764|0.1803|0.1843|0.1966|0.1933|0.1874|0.1844|0.1897|0.2002|0.1761|0.2128|0.212|0.2112|0.2156|0.2222|0.2333|0.2428|0.2261|0.2278|0.2334|0.2388|0.2175|0.2375|0.2815|0.2842|0.3223|0.3324|0.319|0.2867|0.276|0.2773|0.2609|0.254|0.2315|0.228|0.2184|0.2179|0.2033|0.1966|0.1989|0.2046|0.2039|0.2076|0.2041|0.1981|0.1967|0.2106|0.2075|0.2134|0.2204|0.2176|0.2224|0.225|0.2237|0.2273|0.2329|0.2284|0.2322|0.2457|0.2485|0.2234|0.2259|0.2043|0.2049|0.2185|0.2212|0.2291|0.2042|0.2437|0.2284|0.24|0.2239|0.2408|0.215|0.1959|0.1819|0.1783|0.1731|0.1877|0.1773|0.1845|0.1757|0.1807|0.1799|0.1797|0.1735|0.178|0.1793|0.1747|0.1753|0.1819|0.191|0.1969|0.1756|0.2188|0.2209|0.2189|0.2278|0.2322|0.2275|0.2252|0.2178|0.2231|0.2185|0.2115|0.2252|0.2254|0.2223|0.239|0.2505|0.246|0.2436|0.2393|0.2468|0.2428|0.2445|0.2425|0.2388|0.2329|0.2296|0.2367|0.2345|0.2297|0.2371|0.2449|0.2403|0.2394|0.2309|0.2557|0.242|0.247|0.2425|0.2566|0.2564|0.2493|0.2736|0.2647|0.2545|0.2492|0.2423|0.2343|0.2315|0.2411|0.2435|0.2579|0.274|0.2814|0.2812|0.2693|0.2572|0.2634|0.2877|0.2891|0.2853|0.2843|0.2675|0.2648|0.2577|0.2505|0.249|0.2403|0.2362|0.2272|0.2265|0.2323|0.2312|0.2124|0.2227|0.2173|0.2164|0.2185|0.2266|0.2221|0.2201|0.2248|0.2247|0.221|0.2265|0.2262|0.2315|0.2432|0.2504|0.2463|0.2285|0.2259|0.2395|0.2426|0.2475|0.2321|0.2542|0.2609|0.265|0.2616|0.2615|0.2808|0.2675|0.2677|0.2667|0.2723|0.2743|0.2895|0.2978|0.2932|0.2877|0.2753|0.2545|0.252|0.261|0.2687|0.2715|0.2703|0.2724|0.2795|0.2857|0.2826|0.2732|0.2744|0.264|0.267|0.263|0.2581|0.2511|0.2504|0.2432|0.2406|0.2412|0.2186|0.2227|0.2373|0.2355|0.2385|0.2588|0.2579|0.2678|0.284|0.2866|0.2907|0.2879|0.2762|0.2844|0.2898|0.2872|0.2941|0.3019|0.2999|0.2875|0.2708|0.2607|0.3081|0.3032
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.1679|0.163|0.164|0.1708|0.1732|0.165|0.1595|0.1542|0.1568|0.161|0.169|0.1478|0.1782|0.1798|0.1853|0.2066|0.2125|0.2325|0.2283|0.2208|0.2323|0.2367|0.2385|0.2319|0.2489|0.2793|0.2778|0.2892|0.2935|0.281|0.2859|0.2852|0.2747|0.2958|0.2902|0.2302|0.2133|0.1985|0.2076|0.209|0.2114|0.2018|0.2104|0.2103|0.2077|0.2113|0.1954|0.2037|0.2207|0.2234|0.239|0.242|0.2524|0.2635|0.2403|0.2346|0.2496|0.2613|0.2554|0.2311|0.267|0.2628|0.2672|0.2797|0.2773|0.2952|0.3145|0.3302|0.3005|0.2692|0.2708|0.2903|0.3119|0.3299|0.3508|0.3654|0.2315|0.2236|0.2117|0.2091|0.2363|0.2403|0.2622|0.2576|0.2642|0.2657|0.2513|0.2363|0.2437|0.2693|0.2684|0.2733|0.2906|0.3145|0.3692|0.3474|0.491|0.555|0.5573|0.5842|0.598|0.6082|0.5943|0.5448|0.5743|0.5823|0.5589|0.592|0.5853|0.5992|0.6452|0.6724|0.668|0.6442|0.6392|0.6821|0.6711|0.6569|0.6448|0.65|0.61|0.5931|0.6189|0.6169|0.5907|0.6171|0.6499|0.6375|0.6465|0.6255|0.7009|0.6639|0.6843|0.6624|0.6781|0.6994|0.7061|0.7512|0.7238|0.6878|0.7042|0.688|0.6499|0.6463|0.6671|0.6372|0.6707|0.6867|0.7099|0.7168|0.7408|0.7228|0.7489|0.8241|0.8418|0.7581|0.768|0.777|0.75|0.7103|0.7162|0.746|0.7039|0.675|0.6713|0.675|0.7239|0.7121|0.6671|0.678|0.6726|0.6642|0.6581|0.6778|0.6863|0.647|0.679|0.6721|0.6539|0.6919|0.6779|0.7191|0.7768|0.8172|0.7948|0.7192|0.7221|0.7961|0.8213|0.7822|0.746|0.8536|0.9138|0.89|0.8692|0.846|0.8828|0.8053|0.7533|0.7362|0.7649|0.7811|0.8305|0.8923|0.8318|0.8279|0.7787|0.6753|0.6809|0.6631|0.7107|0.7313|0.7389|0.7033|0.717|0.7524|0.7141|0.6227|0.6393|0.6061|0.506|0.4969|0.4588|0.4597|0.486|0.4471|0.4202|0.4441|0.3791|0.3921|0.4437|0.435|0.4304|0.4699|0.4538|0.5098|0.5491|0.5513|0.5657|0.5527|0.5019|0.5234|0.5498|0.5149|0.5238|0.518|0.4971|0.502|0.4819|0.4627|0.5799|0.6291
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0032|0.0031|0.0034|0.0034|0.0036|0.0035|0.0032|0.0032|0.0031|0.0031|0.0034|0.0031|0.0036|0.0036|0.0037|0.0041|0.0041|0.0044|0.0044|0.0045|0.0046|0.0045|0.0047|0.0044|0.005|0.0051|0.0052|0.005|0.005|0.0049|0.0051|0.0052|0.0049|0.0051|0.005|0.0045|0.0046|0.0043|0.0044|0.0044|0.0045|0.0046|0.0048|0.005|0.0043|0.0048|0.0044|0.0045|0.0049|0.005|0.0054|0.0053|0.0055|0.0056|0.0055|0.0058|0.0055|0.0059|0.0058|0.0054|0.0059|0.006|0.0061|0.006|0.0061|0.006|0.0069|0.006|0.0061|0.0065|0.0067|0.007|0.0074|0.0072|0.0075|0.0074|0.0068|0.0071|0.0067|0.007|0.0077|0.0077|0.0078|0.0079|0.0081|0.0079|0.0076|0.0072|0.008|0.008|0.008|0.0088|0.0082|0.0083|0.0084|0.0083|0.0089|0.009|0.0091|0.0093|0.0096|0.0097|0.0096|0.0094|0.0091|0.0093|0.0094|0.0097|0.0092|0.0091|0.0099|0.0099|0.01|0.0098|0.0096|0.01|0.0098|0.0099|0.0096|0.0098|0.0096|0.0096|0.0096|0.0097|0.0094|0.01|0.0102|0.0101|0.0102|0.01|0.0108|0.0104|0.0104|0.0105|0.0102|0.0106|0.0105|0.0111|0.011|0.0109|0.0115|0.0109|0.0107|0.0107|0.0108|0.0106|0.0109|0.0114|0.0112|0.0112|0.012|0.0115|0.0118|0.0133|0.0137|0.0121|0.0121|0.0118|0.0117|0.0113|0.0119|0.0113|0.0109|0.0105|0.0104|0.0105|0.011|0.0113|0.0106|0.0112|0.0115|0.0111|0.0114|0.0126|0.0114|0.0106|0.011|0.0108|0.0108|0.0112|0.0116|0.0122|0.0132|0.0136|0.0137|0.0123|0.0113|0.0121|0.0119|0.0122|0.0125|0.0139|0.0146|0.015|0.0149|0.0167|0.0154|0.0146|0.0148|0.0146|0.0153|0.0144|0.0158|0.0165|0.0157|0.0163|0.0142|0.0129|0.0141|0.0146|0.0136|0.0147|0.0147|0.0138|0.015|0.0099|0.0099|0.0098|0.01|0.0095|0.0091|0.009|0.0089|0.009|0.0095|0.01|0.0096|0.0094|0.0083|0.0087|0.0094|0.0091|0.0089|0.0093|0.0098|0.0102|0.0108|0.011|0.0115|0.0116|0.011|0.0116|0.0124|0.0119|0.0124|0.0119|0.0105|0.0109|0.0106|0.0103|0.0111|0.0115
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1686.4|1697.3|1660|1649.1|1653.5|1633.2|1645.5|1671.2|1669.6|1658.4|1643.9|1690.6|1684.9|1719.4|1718.8|1710.2|1706.6|1717.8|1736.2||1707.1|1702.7|1696.2|1717.8|1714.8|1734.1|1728|1731.2|1735.2|1739.5|1732.6|1726.3|1715.1|1715.5|1720|1744.9||1741.3|1740.7|1737.3|||1737.8|1749.6|1741.6|1727.6|1732.1|1724.2|1729.1|1741|1745.6|1750.7|1763|1772.8|1786.6|1768.1|1772.8|1781|1775.9|1777.2|1797.2|1796.8|1793.8|1802.6|1805.2|1776|1784.1|1776.6|1779.5|1804.7|1802.7|1815.4|1858.4|1865|1848.5|1848|1834.8|1834.5|1821.8|1837.6|1839.4|1831.2|1864.7|1876.8|1855.3|1857|1857.1|1860.2|1862.6|1840.8|1830.8|1834.3|1830.5|1826.4|1831.9|1852.7|1841.3|1833.6|1853.5|1873.8|1879.1|1869.9|1870.5|1861.4|1879|1865.4|1871.6|1877.4|1883.8|1881.5|1872.4|1886.4|1889.8|1891.8|1888.7|1893.8|1896.5|1891.9|1874.8|1886.9|1887|1876.4|1878.7|1906.8|1928.3|1922.4|1923.7|1928.8|1948.7|1964.9|1978.2|1976|1966|1953|1939|1912.5|1902.7|1920.6|1907.6|1898.4|1893.7|1902.3|1903.6|1895.7|1879.5|1870|1891.5|1883.5|1880|1879|1859.3|1858.5|1868.4|1865.6|1873.5|1888.8|1874|1870.6|1873.5|1851.7|1846.2|1853.2|1855|1854.2|1845.4|1842.6|1840.7|1868.1|1848.2|1853|1844.8|1834.9|1834.5|1845.5|1845.8|1846.5|1854.5|1857.8|1852.6|1854.5|1841.2|1855.2|1847.3|1842.3||1833.8|1841.7|1841.4|1844.7|1830.8|1823.6|1831.3|1820.3|1814.8|1819.9|1824.7|1811.1|1813.5|1797.7|1776.1|1772.2|1767.2|1761.9|1750.9|1763.7|1771.1|1762.2|1748.1|1740.8|1730.9|1750.8|1742|1729.1|1723.8|1712.4||1697.6|1698.7|1678.1|||1688.7|1685.6|1684.2|1693.2|1690.7|1690.8|1642.3|1653.8|1624.7|1639.9|1666.1|1664.9|1651.7|1624.1|1649.2|1641.1|1657|1652.1|1650.5|1651.8|1652.9|1636|1632.9|1628.7|1630.4|1631.8|1639.8|1647|1662|1674.3|1708.3
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3820.5|3876.2|3995.8|3949.7|3928.3|3865|3958.5|4044.7|4004.6001|3969.1001|3902.8999|4000.1001|3946.3|3988.5|3944.3999|3956.8|3964.5|3997.2|4048.3||4004.6001|4033.8|3938.3|4024.6001|4036.1001|4066.8999|4052.7|4036.3|4005.8999|4038.5|3954.5|3945.8999|3893.3|3882.2|3920.5|3985.3||3980.5|3993|3972|||3994.1001|4020.8|3981.2|3959|3971.3|3955.7|3979.5|3989.8|3968.2|3973.3|3995.1001|3999.3|4014.1001|4021.5|4068.1001|4076.6001|4068.3999|4082.3999|4090.1001|4075.1001|4061.3|4012.2|4027.6001|3999.5|4050.8999|4003.3999|4001.3999|4055.5|4048.8|4102.2002|4110.1001|4164.1001|4130.1001|4108.7998|4152.3999|4167.2002|4172.5|4217.3999|4207.6001|4280.5|4467.5|4517.2998|4442.7002|4420.2002|4427.7002|4399.6001|4403|4367.5|4361.2002|4406.7998|4385.3999|4367|4410.6001|4445.2002|4413.2002|4404.7002|4473.2998|4525.7998|4549.3999|4503.3999|4481|4518.3999|4522.7998|4503|4496.2002|4503.2002|4540|4535.3999|4545.2002|4517.7998|4522.8999|4570.7002|4534.7998|4508|4538.2002|4558.5|4545.3999|4533.3999|4556.6001|4496.6001|4434.7998|4451.2998|4537.1001|4594|4578.2002|4543.5|4518.7002|4542.2998|4584.1001|4620.6001|4527.6001|4441.7002|4433.7998|4415.2002|4394.8999|4358.2002|4369.8999|4333.8999|4405.5|4407.3999|4368.5|4317|4240.3999|4245.1001|4275.7998|4229|4179.2002|4170.7998|4139.1001|4145.2998|4174.7002|4155.7002|4172.5|4224|4173.8999|4141.6001|4156.2002|4140.2002|4160.2002|4188.1001|4167.5|4166.7002|4151.3999|4182.7002|4149.2002|4194.5|4159.5|4143|4103|4109.3999|4114.2998|4105.2002|4076.8999|4102.1001|4128.1001|4103.1001|4094.3999|4098.3999|4113.2002|4142.5|4161.8999|4159.2998||4084.8999|4109.8999|4120.6001|4064.1001|4068.6001|4081.3|4099.7002|4095.3999|4090.3|4057.2|4045.6001|4055.5|4099|4105.5|4077.5|4082.6001|4091|4052.3|4111.7002|4066|4067.3|4063.3|4073.6001|4042.2|4019.5|4049.7|4013.3999|3997.1001|3944.3|3913.2||3862.3999|3859.8999|3771.5|||3800.3|3779.1001|3786.8999|3803|3772.6001|3757.2|3606.8999|3619.3999|3505.8|3682.5|3823.1001|3838.6001|3812.6001|3768.7|3827.5|3828.2|3869.6001|3852.2|3848.1001|3804.8999|3803.8|3749.8|3753.3|3775.1001|3765.7|3743.7|3769.3999|3847.3|3902.6001|3893.6001|3966.8
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11917.4004|12091.2998|12133.2998|12106.5996|12070.7998|12037.9004|12088|11993.5996|11932.9004|11910|11793.5|11956.2998|11842.4004|11842.9004|11785.9004|11789.7998|11704.5996|11647|11757||11643.5996|11774.0996|11645.7002|11726|11748.9004|11814.5|11687.9004|11714.2998|11692.2998|11792.2002|11662.0996|11544.4004|11465.7002|11332|11543.2002|11600.5||11601.2998|11617.7002|11578.0996|||11590|11623.9004|11610.5|11550.0996|11616.7998|11542.5996|11694.9004|11691.4004|11722.4004|11705.5996|11721.5996|11719.2002|11743.5|11773.2998|11779.2002|11882.4004|11894.5|11840.2998|11943.7998|11795.7998|11792.5996|11708|11773.2998|11731.7998|11727.2002|11689.2002|11719.5|11743.4004|11728.4004|11746.7002|11906.2002|11782.0996|11703.2002|11752.2002|11681.2998|11676.0996|11633.7002|11729.4004|11762.7998|11796.2998|11742.7998|11708.2002|11629.2002|11605.2998|11693.5|11587.9004|11662.5|11697.2998|11686.5996|11648.5996|11538.7002|11519.5|11563.2998|11667.4004|11633.2002|11555.7002|11625.0996|11655.0996|11717.2002|11739.0996|11745.2002|11743.7998|11804.7002|11747.4004|11764.0996|11852.5|11888.5|11922.9004|11957.4004|12003.2002|12083.2002|12177.7998|12216.7998|12179.2002|12155.2002|12175.7002|12134.4004|12157.2002|12212.2002|12250.2002|12125|12277.0996|12484.0996|12440.9004|12389|12280.7002|12926|12525.2002|12623.7002|12884.5996|12615.2002|12512.2998|12494|12449.0996|12450.5|12398.2002|12288.7998|12267.2002|12151.5996|12272.7998|12255.5|12235.5|12193.7002|12055|12165.5|12161.0996|12006.4004|12023.7998|11966.2998|11996.0996|12067.2002|12052.4004|12058.5996|12146.5|12026.4004|11997.0996|12048.9004|11988.5996|12038.2002|12058.9004|11967.5|12114.7998|12292.0996|12264|12185.7998|12242.4004|12173.7002|12118.7998|12112|12218.0996|12225.9004|12291.5|12273|12393|12501.5996|12464.2002|12434.5|12418.9004|12569.5|12538|12501.2998|12464.9004||12399.4004|12436.5|12486.9004|12521.2002|12422.2002|12404.9004|12287|12323.2002|12370.7002|12402.5996|12422.5|12450.2998|12468.7998|12440.7998|12419|12435.4004|12405.4004|12368|12400.5|12733|12860.7998|12730.0996|12621.9004|12546|12605.2002|12644.4004|12432.5|12258.4004|12308|12312.0996||12240.2998|12295.2002|12240.5996|||12200.0996|12071|11978.5996|12100.5|12155|12156.7002|11931.9004|12011|11853.5996|12081.7998|11796.9004|11649.4004|11763.5|11660.2002|11784.0996|11678.2998|11632.5996|11495.5|11595.0996|11794.7002|11351.4004|11319.4004|11387.2002|11388.7998|11352.0996|11289.5996|11396.9004|11522.7002|11516.4004|11517.0996|11477.0996
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|9562.7002|9498.4004|9151.0996|9095.4004|9133|9117.4004|9303.7998|9320.9004|9322.5996|9262.9004|9099.7998|9353.5|9471.4004|9183|9137.2002|9324|9317.2998|9238.7002|9028.2002||8943.7998|8964.7998|8705.2002|8628.0996|8653.9004|8636.4004|8692.9004|8648.2002|8452|8551.4004|8478.5|8302.4004|8278.5|8476.5|8449.7002|8483.2002||8428.5996|8365.5|8299.5996|||8364.9004|8388|8318|8199.0996|8191.6001|8316.7998|8433.0996|8624.5996|8695.2998|8662.2002|8612.0996|8678.7002|8759.9004|8796.4004|8845.2998|8792.9004|8726.5996|8633.7998|8589.5996|8590.4004|8702.5|8627.9004|8573.9004|8598.2002|8874|8905.2002|8829.4004|8989.2998|8891.7002|8874.2998|9063.7002|8971.7002|8853.7998|8724.7998|8680.2998|8613.4004|8628.4004|8706.7002|8638.7002|8586.9004|8477.5996|8433.4004|8577.9004|8506.5996|8479.0996|8217.2002|8112.8999|8102.6001|8073.2002|8305.7998|8225.5996|8230.2002|8115.5|8210|8270.2002|8262.5996|8313.2002|8355.9004|8330.2002|8390|8297.2998|8332.7002|8467.7002|8502.4004|8500.4004|8341.7998|8320.5|8315.7998|8374.5|8387.5996|8913.7998|8867.5|8784.7998|8729.2998|8946.7002|8889.2002|8898|8987.2998|9135.5|9161.2998|9149.2002|9258.4004|9301.4004|9315.2002|9223.9004|9450.0996|9403.7998|9299.2998|9196.7002|9165.4004|9024.7002|9130.7002|9335.9004|9381.9004|9275.9004|9296.7998|9387.4004|9356|9317.7002|9314.2998|9296.9004|9177.5996|9090.7998|9143.0996|9170.4004|9212.2998|9225.2002|9165.2998|9297.5|9132.7998|9197.4004|9121.5996|9051.7002|8944.9004|8903.9004|8874.2002|8865.2002|8788.9004|8741.7998|8754.5|8769.7002|8765.9004|8777.9004|8795.2998|8815.0996|8742.4004|8665.9004|8675.0996|8678.9004|8682.2002|8670.5996|8741.2002|9095.2998|9083.5996|9078.7002|9128.7998|9069.7002|9074.4004|8625.2002|8237.7998|8236|8173||8099.3999|8043.3999|8074.7002|7896|7848|7958.2998|8069.1001|7962.7998|7790.2002|7753.7002|7755.6001|7675.3999|7783.8999|7705.3999|7717.2998|7860.1001|7872.6001|7961.3999|7809.2002|7581.7002|7431.1001|7373|7370.1001|7217|7158.7998|7371.5|7228.3999|7327|7364.7998|7188||7075.7002|7125.5|6820.8999|||6953.3999|6697.7002|6879.7002|6896.2998|6798.1001|6923.6001|6584|6860.2002|6592.3999|7084.5|7700.2998|7915.2002|8018.3999|7939.7002|8158.3999|8092.6001|8012.2998|8001.8999|7986|7999.5|8018.3999|7930.2002|7927.5|7880.6001|7747.6001|7781.1001|7822.2998|7916.7002|7857.2998|7741.3999|7891.8999
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|10081.5996|10009.7002|9867.4004|9804.5|9805.7002|9810.5|9893.7002|9646.2998|9322.0996|9422|9307.0996|9421.7002|9346.5996|9255.5|9180|9167.5996|9124.0996|9152|9182.4004||9105.4004|9151.2998|8983.2002|9127.5|9226.9004|9280.2002|9189.5|9141.0996|9207.9004|9143.7998|9104.0996|9124.0996|9063.9004|9157.2998|9320.2998|9336.2998||9300.7998|9336.2998|9300.5|||9344.2002|9383.2998|9244.9004|9217.7998|9120|9119.5|9158.5996|9171.4004|9178.2002|9030.7002|9004.9004|9038.9004|9045.7002|9025.5996|8987.2002|8930.0996|8911.2998|8909|8993.0996|9058.2002|9049.4004|9014.2002|9074.9004|8982.5|9049.4004|8941.2002|9048.9004|9224.2998|9246.2002|9421.5|9497.0996|9585.2998|9778.0996|9721.5|9846.5996|9853.7002|9796.2998|9835.4004|9713.7002|9709.5996|9725.2998|9910.7998|9781.5|9716.9004|9769.2998|9843.2998|9833.0996|9804.4004|9661.2998|9779|9663|9544.4004|9596.0996|9714.4004|9672.7998|9718.2002|9715.5996|9728.9004|9742.2002|9699.5|9582.7998|9574.2002|9623|9460.7002|9414|9441.9004|9610.7002|9551|9569.7998|9514.7998|9599.5|9663.5|9643.4004|9662.7998|9552.2998|9626.7002|9500.9004|9566|9624|9579|9418.2998|9685.5|9645.0996|9718.4004|9773.9004|9667.5996|9615.5996|9655|9770.0996|9766.4004|9682.5996|9545.7998|9510.2998|9444.2998|9346.4004|9227|9473.5996|9396|9356.2002|9458.7002|9486.2002|9415.2002|9277.4004|9330.2998|9432|9387.5996|9283.0996|9278.2998|9196.5|9238.4004|9268.2002|9195.5|9350.2002|9566.4004|9455.4004|9331|9460|9389.7998|9420|9466.7002|9402.5|9434.5|9398.7998|9413.5|9400.2998|9521|9519.5|9529|9484|9629.2998|9632.5|9523.2998|9346.9004|9314.2002|9370.5|9284.9004|9279.4004|9303|9318.9004|9356.7002|9405.2998|9419.2002||9315.5996|9356.5996|9367.0996|9249.7998|9136.7002|9137.7998|9071.5996|9021.9004|9085.2998|8986.7998|9007.9004|8962.7998|9033.7002|8967.7998|8897.7002|8931.4004|8930|8829.7002|8807.9004|8798.0996|8811|8714.7998|8768.7998|8728.2998|8765.2002|8904.2002|8788.7002|8789.5996|8694.2002|8642||8619.9004|8559.4004|8490.7998|||8387.2998|8346.2998|8265.9004|8226.7998|8127.7002|8201|7857.7002|7920.7002|7768.1001|8172|8408.0996|8457.5996|8397.4004|8323.7002|8410.2998|8368|8379.2002|8289.4004|8288.2998|8201.5|8206.7002|8056.6001|8078|8091.6001|8023.5|8034.6001|8086.7998|8218.2002|8275.5|8283.5996|8495.2998
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|30298.4004|30393.9004|29877|29731.0996|29709.3008|29396|30634.3008|32401.3008|33233.8008|33835|33638.1992|34033.5|33963.3008|33930.8984|33896.1992|34463.5|34103.8984|34360.5|34849.1016||34425.5|34425.6016|33911.8008|34101.6992|34071.8984|34282.5|34246.6992|34034.8008|33995.3984|34139.3984|33921.1992|33958.8984|33410.1016|33108.8984|33680.1992|33701.5||33706.3008|33790.5|33936.1992|||33872.8008|34422.8008|34297.1016|34102.8984|33868.3008|33917.6992|34582.8984|34857.3984|35286|34767.1992|35142.1016|35275.6992|35628.6016|35632.5|35612.5|35430.3984|35702.5|35707.3008|36306.8984|36268.1016|35997.8984|35579.6992|35498.1992|34811.1016|34809.6016|34709.6016|34756.1016|34937.8008|35088.8984|35413|35332.8008|35252.8008|35262.6016|35173.8008|35163.8984|34992.1016|35025.1992|35011.5|35609.1992|35562.1016|34910.1992|35737.5|38594.3008|38840.8008|39323.3008|39514.1016|39582.1992|39196.3008|39285.5|39677.3984|39154.8008|38360.6016|38296.3984|38769.8984|38552.8008|38489.8008|38278.6992|38354.5|38706.3008|38307.1016|37546.1016|37417.1992|37473.1016|36997.1992|37529.6992|37758.8008|38251.6992|38171.1016|37952.6016|37610.1016|37874.3008|38139.1992|38264.6992|38590.5|38356.8008|39044.8008|38928.8008|39273.8984|38907.3984|38882.6992|38455.6992|38825.1016|39149.8984|39358.8008|39544.1016|40236.1016|39911.6992|40241.1016|40096.5|41060.1992|40704.8984|41213|45155|45132.8984|45076.6992|44838|44414.6992|44311|44068.8008|44720.8008|45244.5|44998|44575|44498.3984|45370.1992|45332.3984|45411|45263.3984|44891.8984|45090.5|44628.3008|44470.8008|43566.1992|43971.1016|42912.1992|42539.3008|42703|41850.3984|41956.6992|42080.1992|42306.8008|42525.1016|42694|42302.8008|42001.1016|41751|41557.8008|41603.1992|40958.1016|41545.8008|41365.3984|41608.8984|41484.3008|41596.3008|41358.6016|41781.6016|41485.3008|41587.1992|41319.8008|41698.1992|41570.8984|41918||41484.3008|41768.3984|42094.3008|41805.5|41960.1992|42053.1016|41980.8008|42047.8984|42171.1016|41793.5|41779.8008|41760.6016|41891.6992|41496.1992|41360.3984|41476|40976.8984|41045|41248.8984|40468|41021.8008|40870.3008|40923.1016|41534|42319.5|42355.8008|41554.1016|41403.6992|40856.5|40607||40229.1992|39744.3008|38880.3008|||39414.1016|39465.3008|39890.6992|39362.3008|38667.1016|39733.8984|38359.3984|39771.1992|38719.1016|40391.1016|41196.3008|41101.3984|40821.1016|40528.6992|41078.1016|41251.3984|41508.6992|41727.8984|41322|41453.6016|41757.8984|41037.3984|40817.8984|40804.8984|40915.3984|40652.8008|40903|41409.3008|42165.3984|42410.6992|42961.3984
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|8569.7998|8532.2002|8449.5|8397.4004|8427.5|8310.2002|8380.7002|8454.2998|8407.7002|8341.7998|8193.5996|8351.7002|8333.2002|8393.2998|8347.7998|8396.7002|8411.9004|8483.2998|8505.4004||8475|8516|8445.2998|8546.7998|8579.5|8600.2002|8551.2998|8534.0996|8525.4004|8517.0996|8447.7998|8460.4004|8427.0996|8362.5996|8418.9004|8436.7002||8426.2002|8425.4004|8419.2002|||8473|8518.0996|8451.0996|8397.5|8324.2998|8353.7998|8380.7998|8300.5996|8356.0996|8302.5996|8326.7002|8397.0996|8439.7998|8455.2998|8477.2998|8484.5|8513.0996|8523.9004|8593.2002|8584.7998|8561.7002|8491.5|8468|8244.5996|8328.2002|8284.9004|8316|8424.9004|8396.5|8454.2998|8556.5|8511.5|8483|8411.2002|8487.0996|8488.2998|8466.2998|8564.5|8582.2002|8573.2998|8609.0996|8781.7002|8745.7998|8710.2002|8704.9004|8688.5996|8768|8709.0996|8639.5|8692.5996|8642.9004|8584.5996|8623.2002|8698.9004|8673.2998|8669.2998|8647.0996|8661.9004|8626.5|8599.5|8554.7002|8470.5996|8454.5|8390.9004|8407.2002|8458.0996|8513.5996|8491.4004|8467.5996|8449.2998|8556|8572.2998|8568.2998|8555.5996|8561.7998|8588.7998|8547.9004|8612|8665.0996|8614.5996|8540.4004|8631.2002|8655.5996|8710.9004|8721.5|8644.9004|8614.2002|8670.4004|8724.5|8780.4004|8489.2998|8438.7998|8510.0996|8514.2002|8468.5996|8461.7998|8405.9004|8478.0996|8453.2002|8417|8496.5|8449.5996|8386.7002|8437|8482.5996|8480.5996|8421.4004|8393.5|8327.7998|8329.7998|8428|8371.4004|8389.5|8435.9004|8367|8249.0996|8283.2998|8232.0996|8279.5996|8296.7002|8213.7002|8261.4004|8270.0996|8272.9004|8282.7998|8295.2998|8268.5|8318.7998|8236.5|8296.7002|8328.9004|8349.9004|8340.4004|8458.5996|8406.5996|8413.7998|8391.5996|8397.9004|8385.7002|8421.9004|8390.7002|8385.5996||8392.5996|8355|8382.5|8358.5|8303.4004|8288.7998|8287.2002|8261.7998|8270|8199.5996|8217.2002|8238.7998|8265.5996|8308.9004|8265.5|8281.7998|8198.2002|8215.2002|8166.7002|8167.8999|8134.7002|8131.5|7995|7993|8008.6001|8012.6001|8012.7002|7938|7879.8999|7809.1001||7807.8999|7804.8999|7618.6001|||7712.6001|7674.6001|7694.6001|7700.2002|7644.6001|7670.3999|7411|7531.8999|7395.7998|7589.7002|7702.2002|7792.7998|7793.8999|7759.8999|7860.2002|7813.2002|7874.2998|7787.8999|7755.5|7825.2002|7735.8999|7636.7002|7712.7998|7704.2998|7642.1001|7560.6001|7564.2002|7709.5|7865.2998|7853|7945.2002
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1741.1|1783.5|1759|1720|1726.3|1634|1721.1|1834.7|1822.1|1783.9|1726.8|1786.9|1789.2|1974.8|1938.1|1960.3|1998|2035.7|2094.1001||2099|2021.5|2026.9|2078.8999|2060.1001|2112.7|2088.2|2135.8|2137|2152.8|2142.3|2152.6001|2116.1001|2084.2|2097.8|2153.3||2164.3|2154.1001|2158.1001|||2181|2200.3|2182.6001|2178.3999|2131.1001|2127|2149.8999|2204.8999|2215|2225.2|2258.7|2292.6001|2322.8|2324.1001|2321.8999|2318|2302.1001|2338.3999|2370|2348.7|2301.8|2317.6001|2290.1001|2236.7|2260.1001|2207.8999|2218.8999|2360.2|2331.5|2439.3|2538.7|2625.2|2633|2572.3999|2631.5|2638.3|2710.8|2726.8|2682.5|2697.3|2739.2|2770.5|2861|2835.8|2798.8999|2825.5|2813|2812.3|2788.2|2842.3999|2874.7|2862.7|2855.6001|2913.3|2881.3999|2891.7|2927.7|2940.5|2983.1001|2935.3999|2935.2|2927.5|2947.6001|2965.1001|2970.1001|2978.3999|3006.5|3008.3|3004.8999|2979.7|2973.7|2969.5|2967|2959.1001|2942.7|2945.3|2934.8|2922.8|2881.3999|2847.8|2811.8999|2924.3999|2914.2|2993.5|2904.3999|2935.3|3015.8|2996.5|2988.5|2979.8|2964|3002.3999|2985.3999|2961|2965.7|2963.8999|2977.7|2982.3999|3004.3|3033.5|3021.3999|2998.6001|2960.8999|2973.5|3045.8999|3005.5|3016.5|3010.6001|2992.5|2985.1001|3001.3|2997.8|2978.7|2983|2939|2909.2|2884.7|2823.6001|2835.8|2866.3|2879|2900.8999|2896.1001|2892.5|2877|2885.2|2906.5|2900.8|2897.2|2881.3|2941.6001|2954|2922.2|2939.8999|2925.2|2958.8|2927|2920.2|2895.2|2930.8999|2911.7|2955.8||2908.1001|2928.3999|2907.7|2880.7|2870.8|2879.8999|2896.7|2872.6001|2838|2803.2|2773.2|2742.3|2787.8999|2770.3999|2708.1001|2719.1001|2744.6001|2689.3|2667.8999|2581.3|2574.3999|2528.3|2495.1001|2498.3|2490.8999|2518.2|2500.3999|2404|2365.3|2331.3999||2298.7|2286.3999|2200.8999|||2251.7|2243.7|2273.5|2296.1001|2237.8|2264|2104.7|2145|2050.1001|2098.5|2242.5|2308.7|2293.8999|2260|2288.6001|2339.2|2388.7|2385.1001|2341.3|2366.6001|2382.8999|2326.6001|2349.5|2346.7|2348.8|2331.1001|2332.3|2358.7|2455.8|2455.6001|2532.5
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|23592.8008|23757.8008|23445.5996|23488.9004|23191.3008|23435.0996|23917.5996|23650|23161.3008|22962.8008|22296.9004|22897.1992|23680.0996|22872.4004|22535.9004|23254.5|24062.6992|23843.6992|23525.5996||23212.1992|22883.8008|23282.0996|22713.9004|22959.4004|22863.5|22904.0996|22657.5996|22456.1992|22010.6992|22013.4004|22054.5996|22328.5996|22037.6992|21603.4004|21233.6992||21238.4004|21121.9004|21329.5996|||21413.5996|21352.0996|21203.6992|20719.5996|20838.6992|20803.5996|20471.4004|20624.1992|21089|20669.5996|20487.1992|20229.4004|20360.4004|20523.8008|20369.8008|20177.3008|20121|19972.8008|19918.9004|19832.9004|19866.5|19507.3008|19180.6992|18973.5|19748.9004|19276.9004|19148.5|19741.5|19765.5|20052|19714.1992|19546.0996|19350.3008|19047.9004|19150.1992|18886.5996|19088.1992|19443.5|19628.5|19585.3008|19528.8008|19306|19703.5|19620.6992|19539.8008|19453.1992|20077.6992|19748.8008|20022.4004|20009.0996|19958|19671.1992|19235.6992|19247.5996|19660.6992|19312.4004|19207.0996|19198.1992|19080.4004|19021.8008|18680.8008|18815.6992|18649.5996|18600.1992|18435.1992|18153.4004|18173.0996|18017.8008|17561.6992|17603.1992|17693|17861.6992|17740.5996|17836.5996|17582.0996|17486.5|17789.8008|17852.3008|17853.5996|17804.1992|17807.9004|18007.3008|18008.9004|17984.6992|17940.9004|18038.6992|17785.5|18002.3008|17525.1992|17613.5996|17473.1992|17887.8008|17827.8008|17962.3008|17759.5|17840.5|17668.5996|17604.3008|17329.9004|17088.0996|17067.9004|16852.0996|16667.9004|16466.8008|16503.3008|16937|16953.9004|16961.9004|17139.0996|17440.1992|17460.1992|17249.5|16850|16796|16457|16428.3008|16620.5|16667|16579|16282.5|16082.7998|16295.9004|16305.5996|16447.0996|16608.1992|16121.7002|15832.5996|15858.2002|15982|15626.5996|15601.4004|15802|15495.4004|15702.5996|15729.9004|16014.7998|16269.0996|16250.2998|16401.6992|16441.4004|16607.1992|16502.5996||16470.8008|16480.3008|16395.5|16284.9004|16241|16367.5996|16313.0996|16380|16443.6992|16473.6992|16402.0996|16509.9004|16411.3008|16320.5996|16339.5|16596.3008|16385.1992|16539.4004|16448.6992|16324.5996|16183|16257.7002|16181.5996|16105.7998|16006.2998|16097.7002|15950.9004|16086.2002|16155.5|15927.5996||16021.5996|15839.9004|15836.2002|||15805.5996|15579.5|15701.0996|15635.5996|15313.2002|15349.5996|14436.5|14970.9004|14615.5|15358.7002|15566.4004|15886.0996|16146.7002|15975.7002|16529.8008|16465.9004|16409.5996|16293.9004|16394|16522.5996|16509.3008|16613.6992|16724.5|16674.5996|16352.0996|16087.2998|16143.7998|16324.9004|16413.3008|16269.0996|16420.6992
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|7477.1001|7512.1001|7381.6001|7386.6001|7304.7998|7373.1001|7530.7998|7458.6001|7333.2998|7263.5|7065.6001|7257.2998|7506.2002|7240.2002|7139|7365.6001|7592.7998|7519.5|7398.8999||7299.2002|7207.2002|7295.7998|7123.2002|7197.6001|7156.7002|7178.2002|7103.1001|7025.7002|6911.5|6909.6001|6910.2002|6981.6001|6927.8999|6803.8999|6704.1001||6699.2998|6655.7998|6709.8999|||6742.2002|6721.7998|6673.8999|6522.1001|6559.5|6561.5|6479.6001|6546|6692.3999|6568.5|6521.3999|6448.7002|6489.6001|6540.3999|6495.7002|6437.5|6410.7002|6356.7002|6330.7002|6311.2002|6333.1001|6228|6127.7002|6079.5|6331.6001|6202.3999|6149.8999|6351.6001|6346.2998|6430.2998|6355|6295.6001|6224.2002|6132.2998|6159.2002|6057.2002|6112.7998|6218.1001|6260.6001|6238.5|6200.2998|6128.7002|6259|6227|6206.7002|6156.2998|6325.7002|6227.7998|6303.7998|6318.8999|6296.7998|6226|6084.2998|6095.2002|6228.7998|6123.2002|6115.7998|6112.7002|6079.3999|6072.7998|5965.3999|6018|5981.7002|5974.8999|5929.2998|5825.3999|5819.5|5774.2998|5651.8999|5665.6001|5747.3999|5790.3999|5744.1001|5766.2002|5718.7998|5686.5|5772|5794.2002|5817.3999|5810.6001|5805.2002|5868.2002|5870.5|5858.8999|5834.8999|5893|5813.7998|5854|5710.2998|5742.1001|5668.3999|5732.1001|5727.2002|5768.8999|5692.6001|5732.1001|5697.3999|5670.7002|5591.2002|5523|5510.5|5447.5|5391.2998|5339.6001|5344|5467.7998|5481.2998|5476.8999|5546.7998|5610.2998|5622.7002|5569.2998|5442.2002|5407.7002|5308|5304.2998|5348.5|5355.2998|5312.6001|5229.6001|5172.6001|5237.1001|5237.1001|5285.6001|5333.2998|5187.2002|5111.2002|5115.2002|5165|5064.1001|5060.1001|5127.6001|5086.2002|5145.5|5151.8999|5236.3999|5296.5|5288.3999|5279.2998|5246.1001|5287.7002|5252.5||5242.7002|5242.7002|5223.5|5177.2002|5160.7002|5217.8999|5218|5223.7998|5221.1001|5227|5202.2998|5226.7998|5207.3999|5153.2998|5161.5|5250.6001|5191.8999|5241.7002|5201.3999|5148.1001|5090.7002|5114|5099.7998|5060.7998|5026.2002|5075.2002|5021.8999|5072.1001|5094.1001|5008.7998||5026.2002|4985.1001|4962.5|||4961.7002|4871|4919|4900.7002|4804.2002|4817.7002|4542.2998|4714.2002|4580.8999|4839.5|4948.3999|5068.7002|5152.2002|5090.2998|5271.2998|5243|5223.1001|5187.2002|5203.7998|5212.7002|5211.3999|5222|5243.3999|5226.6001|5120|5053.5|5073.1001|5124.7002|5139.3999|5089.5|5149.7002
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1730.3|1718.5|1761.9|1735.7|1754.2|1737|1719.9|1754.2|1759.7|1752.8|1698|1766.3|1762.4|1783.3|1764.1|1770.5|1765.3|1768.8|1784.6||1788.5|1793.4|1779|1808.4|1818.3|1826.7|1806.2|1808|1807|1795.6|1795.3|1802.7|1797.4|1789.1|1807.4|1819.7||1818.8|1825.8|1840.5|||1850.6|1860.5|1804.5|1795.5|1787.6|1779.9|1787.1|1790.7|1795.7|1779.3|1767.7|1779.2|1784.3|1779.8|1777.7|1817|1803.3|1795.6|1801.9|1808.4|1805.8|1797.2|1807.3|1770.1|1805.7|1780.5|1768.7|1793.2|1782.4|1795.1|1847.6|1848.5|1827.1|1829.6|1820.4|1819.4|1841.6|1864.2|1874.1|1870|1913.8|1945.9|1947.4|1943.7|1937|1921.5|1933.3|1929.7|1907.9|1923.2|1870.4|1867.6|1875.9|1875.4|1877.8|1883|1893.7|1902.3|1901.6|1892.7|1869.6|1863.2|1868.7|1865.1|1871.6|1880.2|1892.2|1898.6|1912.2|1900|1902.7|1933.2|1934.4|1931.8|1906.1|1893|1881.4|1898.7|1896.1|1870.3|1850.6|1896.1|1920.2|1924.7|1939.9|1920.8|1926.8|1932|1915.7|1951.7|1948.1|1913.4|1908.7|1902.5|1898.7|1886.1|1884.7|1885.3|1881.7|1876.6|1869.4|1852.8|1827.5|1829.5|1849.6|1845|1822.2|1830.8|1818.2|1825.6|1845.5|1837.1|1827.2|1843|1826.9|1803.3|1808.2|1795.4|1792.1|1819.1|1801.4|1829.5|1839.9|1848.4|1833.9|1838.4|1805|1790.9|1793.3|1816.2|1829.1|1828.4|1826.9|1831.5|1833.3|1825.2|1832.5|1826|1828.4|1832.3|1840.1|1823.9||1806.6|1807.9|1795.7|1787.1|1775.2|1779.1|1769.4|1786.9|1764.1|1771.6|1768.7|1754.8|1768.6|1763.7|1739|1750.8|1711.8|1734.5|1741.3|1762.6|1761.1|1761.6|1747.5|1734.5|1720.5|1738.5|1722.4|1694.1|1668.7|1650.3||1642.2|1629.7|1596.2|||1611.4|1592.3|1589.2|1603.8|1574.7|1598.3|1525.7|1551|1530|1584.9|1621.4|1653.8|1627.6|1592.9|1627.2|1653.6|1693.1|1673.2|1666.2|1667.9|1664.1|1629.4|1650.9|1639.3|1638.3|1636.8|1636.5|1641.3|1650.2|1643.1|1695.3
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|10234.5996|10160.2002|10128.9004|10031.7002|10042.7002|10129|9798.0996|9522.5996|9297.5996|9374.9004|9260.2998|9434|9414.5996|9611.9004|9720.5|9718.7002|9726.7002|9735.7002|9754.9004||9696|9732.2998|9551.0996|9457.7002|9312.5996|9221.7002|9245.4004|9283.2002|9267.5996|9339.2002|9511.5|9509.0996|9456.2002|9430.2002|9623.9004|9617.7998||9657.9004|9657.7002|9694.7998|||9712.7998|9717.5996|9663.7002|9610.2998|9566|9668.4004|9752.5|9791.5|9798.7998|9714.5|9695.4004|9724.5996|9794.7998|9880.2002|9886.0996|9916.2998|9826.2002|9866.7998|9856.9004|9760|9740.7998|9823.7002|9873.2998|9675.5|9775.0996|9901.2002|9952.9004|10027|10053.2002|10059.9004|10135.5996|10125.4004|9955.7002|9938.2998|9915.7998|9874|9811.4004|10092.4004|10063.7998|10178.2998|10299.7002|10256.9004|10142.7002|10142.9004|10154.4004|10025.2002|10013.0996|9990.0996|9964.9004|9957.5996|10001.7002|9889.5|9884.0996|9976.9004|9951.2002|9998.9004|10005.7998|10019|9974.7998|10071.5|10089.4004|10010|10054.2002|10026.5996|10151.5|10116.2002|10063.0996|10057.7998|10000.2002|9946.2998|10088.0996|10004.9004|9969.2998|9932.7002|9929.2002|9875.2998|9853.4004|9847.5|9876.7002|9857.5996|9800.7002|10031.7002|10107.5996|10077.0996|10076.9004|10063.7002|10021.2998|10124.4004|10170.7998|10206.7002|10127.7998|9990.5996|10009|10008.5|9990.2002|9651.2998|9926.0996|9843.7998|9862.7002|9809.0996|9833.5996|9839.5|9731.7002|9676|9609|9611.9004|9688.7002|9692.2002|9770.7002|9765|9766.2998|9781.0996|9712.5|9721.0996|9644.4004|9550.2002|9631.2002|9544.7998|9588.7998|9610.7002|9591.4004|9490.5|9596.0996|9269.7998|9247.2002|9304.7998|9225.4004|9141.5|9167.5996|9257.0996|9264.9004|9250.9004|9438.5996|9436|9366.7002|9435.9004|9528.9004|9594.5996|9645.7998|9254.7002|9217.2002|9223.7998||9214.2002|9223|9285.2002|9232.2998|9186.5996|9262.5|9154.5|9136.5|9079.9004|9103.2002|9326|9417.2998|9418|9341.7998|9393.2998|9364.2002|9368.7002|9323.5996|9473.0996|9528.9004|9607|9545.7998|9376.2002|9364.4004|9310.4004|9367.5996|9221.4004|9233.7998|9372.2998|9162.4004||9060.2998|9057.2998|8934.9004|||8957|8935|8894.0996|8873.5996|8825.2998|9011.5|8694.5|8675.2002|8620|8801.7002|9209.2998|9223.2002|9231.5996|9058.9004|9167.4004|9147.2998|9123.2002|9080.2998|9133.5996|9128.5996|9069.2002|9086.4004|9232.2998|9076.9004|8929.7002|8774|8822.5|8820.7998|8701.2002|8650.5996|8740
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|162.93|162.04|162.62|162.82||161.79|162.36|161.58|161.56|160.04|159.01|161.3|162.59|160.51|160.17|160.08|158.36|157.35|157.85|158.83|159.54|158.92|156.94|156.75|156.87|156.88|156.62|156.85|155.24|157.77|157.16|156.7|156.06|156.23|156.98|156.87||156.86|155.9|154.94|||153.21|152.81|152.47|152.46|152.37|153.79|153.84|154.45|154.38|152.84|153.42|155.08|155.76|157.52|157.58|157.68|158.91|159.59|160.53|159.79|159.66|159.45|159.35|159.6|158.6|159.66|159.91|161.97|161.18|162.64|161.47|161.29|159.48|158.66|157.59|155.88|156.25|156.89|157.56|157.94|159.09|160.19|159.8|160.38|159.5|158.64|157.44|157.07|158.5|156.98|155.55|156.54||157.43|155.83|153.93|155.58|154.99|155.65|155.8|156.09|154.42|155.33|154.85|153.96|153.12|153.78|153.27|153.9|153.68|155.84|155.14|155.99|157.27|157.16|156.8|157.73|158.24|159.46|158.39|157.47|156.5||157.25|157.46|157.7|156.32|157.87|158.06|159.05|158.17|157.81|157.25|157.15|155.71|154.41|151.9|150.58|150.25|148.17|147.49|149.18||148.92|149.71|150.36|150.83|151.21|153.5|153.36|153.1|151.9|150.76|149.9|151.26|151.92|152.3|152.05|152.46|152.08|151.39|151.57|149.23|148.36|147.9|147.57||143.83|141.95|142.36|143.11|143.19|142.37|140.77|140.04|139.91|139.67|140.84|140.78|141.16|139.46|139.32|138.73|138.53|139.19|139.56|139.53|140.29|138.93|138.02|136.8|137.67|136.94|136.36|137.2|136.91|137.27||136.65|136.21|134.41|135.82|138.72|139|135.47|133.41|133.91|133.11|133.09|134.02|136.03|134.16|132.98|132.17|132.98|133.17|133.9|134.58||133.47|131.01|130.55|131.09|128.34|127.29|128.92|129.23|133.27|136.61|136.85|134.55|136.71|138.98|138.8|139.53|137.78|136.47|135.79|137.27|139.91|141.52|143.11|142.62|142.38|144.15|144.19|145.99|148.24|146.64|144.72
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|404.77|405.46|408.32|404.06||399.85|384.5|391.13|387.61|387.87|388.07|382.65|386.44|373.23|372.64|365.68|368.58|370.35|375.75|379.31|382.94|386.08|386.25|384.26|387.85|388.55|393.48|394.02|395.31|395.79|392.81|389.62|385.82|388.54|382.35|384.87||382.6|383.47|383.91|||384.63|384.18|387.75|388.62|386.2|382.44|382.33|380.41|380.81|378.65|377.48|375.07|377.94|380.34|378.5|376.17|375.11|376.74|377.72|379.65|379.13|380.39|372.09|371.14|362.34|362.94|362.62|365.57|367.08|368.32|366.75|363.47|361.26|358.54|358.16|358.5|354.13|357.84|353.84|351.87|352.73|356.18|358.99|359.61|359.83|356.11|356.07|355.85|354.89|353.48|353.93|352.42||345.29|346.21|350.48|350.43|357.18|359.05|355.91|349.94|346.88|348.97|348.27|347.03|346.06|346.21|347.94|348.03|346.16|346.33|344.99|348.17|345.6|348.9|344.25|344.8|345.53|345.68|343.46|339.91|339.33||342.48|340.47|340.74|343.93|343.72|345.12|342.26|340.54|347.11|345.55|342.82|343.73|342.2|334.08|331.52|330.2|333.65|341.57|340.68||336.46|336.81|337.43|338.15|339.11|339.99|339.76|343.25|339.76|337.63|338.83|342.44|336.52|334.76|337.57|336.6|337.81|337.11|336.14|334.12|334.61|335.15|334.78||326.98|324.43|323.32|322.19|324.99|323.12|320.2|320.36|321.72|322.89|323.31|321.27|326.75|326.23|320.67|317.45|318.49|318.31|318.41|318.11|316.87|316.62|316.99|318.4|317.6|314.05|310.03|311.11|310.79|315.43||315.49|311.23|307.91|308.86|308.48|301.17|303.31|298.55|296.33|295.74|294.74|292.64|291.01|290.19|287.48|286.78|286.41|284.99|284.43|278.42||278.64|278.12|280|280.62|276.44|270.85|275.22|263.39|270.03|275.39|284.28|295.03|290.64|289.57|286|292.43|293.32|293.55|294.65|291.54|294|295.58|294.54|293.95|292.07|289.72|294.78|297.84|303.27|306.06|302.18
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1317.12|1334.0699|1331.6801|1331.8101||1326.27|1324.6|1303.1|1284.58|1293.6801|1292.55|1286.1801|1294.8|1258.8101|1225.39|1192.9301|1204.29|1199.4399|1212.4399|1239.91|1254.8101|1252.88|1245.89|1229.87|1234.76|1232.41|1234.8|1238.38|1234.5601|1248.59|1236.27|1230.6899|1218.8199|1221.17|1229.7|1242||1238.17|1236.28|1233.47|||1226.79|1231.75|1235.3199|1229.79|1240.91|1228.3199|1226.27|1226.55|1217.04|1217.4|1220.78|1225.79|1229.7|1236.4301|1238.25|1222.53|1234.88|1250.97|1248.26|1250.47|1248.48|1244.85|1213.14|1232.95|1215.78|1205.28|1199.02|1205.58|1196.52|1180.76|1181.96|1152.66|1152.3|1146.46|1148.04|1160.76|1139.12|1137.87|1144.3101|1132.5601|1123.71|1167.22|1174.75|1178.38|1177.26|1189.16|1179.49|1183.6899|1191.91|1173.47|1166.95|1163.09||1156.27|1143.92|1142.58|1139.66|1136.83|1159.37|1157.14|1151.48|1152.96|1149.55|1136.84|1143.14|1148.54|1147.73|1138.88|1159.9301|1145.39|1142.8101|1144.97|1152.9|1170.05|1178|1176.64|1181.23|1183.95|1196.55|1186.63|1187.64|1164.33||1170.28|1160.23|1167.29|1164.05|1177.12|1176.5699|1202.53|1203.6899|1199.87|1191.83|1175.88|1170.39|1172.04|1190.9301|1187.47|1182.84|1175.2|1179.39|1175.64||1158.99|1172.42|1177.88|1182.4301|1173.1801|1179.88|1180.66|1175.03|1180.74|1184.08|1182.38|1168.4399|1152.42|1144.09|1159.8199|1151.35|1161.74|1166.53|1163.98|1160.29|1160.47|1156|1143.4399||1161.11|1153.4301|1155.71|1156.89|1176.75|1164.08|1152.3101|1156.49|1154.4399|1152.45|1154.35|1160.4399|1169.3|1157.0601|1173.24|1153.64|1157.65|1167.74|1169.88|1183.66|1198.41|1180.6|1179.79|1188.99|1183.6899|1158.76|1152.15|1145.4301|1146.2|1153.1801||1136.4|1130.9399|1111.4301|1119.4|1125.8101|1138.95|1140.28|1167.5601|1156.3199|1156.67|1153.41|1144.75|1160.78|1141.4|1143.01|1136.88|1133.65|1139.26|1145.11|1133.77||1123.62|1113.01|1103.41|1105.02|1089.22|1057.5601|1062.77|1058.41|1060.03|1090.13|1118.8|1108.75|1095.9301|1089.28|1069.12|1067.4|1059.48|1068.29|1058.29|1053.5699|1051.89|1047.95|1021.95|1028.09|1027.59|1021.57|1034.6801|1030.9399|1060.38|1066.6|1067.46
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|365.25|369.69|361.91|353.8||356.29|349.84|355.9|345.32|345.69|344.36|337.86|341.86|337|330.81|334.02|337.32|333.48|330.09|326.56|325.1|321.39|325.59|314.96|318.33|316.65|313.69|316.62|308.62|300.8|299.25|293.72|288.28|292.79|294.91|305.92||300.42|301.58|297.53|||294.55|295.38|293.49|290.79|287.89|292.21|287.98|299.03|303.36|303.37|305.57|304.94|308.47|311.38|313.12|312.26|306.16|311.11|310.57|307.21|306.48|306.09|307.91|307.2|309.81|311.29|310.35|304.64|305.82|299.22|301.65|301.41|296.79|292.31|291.08|289.84|283.85|287.21|286.43|285.01|286.16|283.26|286.37|284.89|284.41|278.97|274.92|276.78|275.21|275.91|281.25|281.73||282.53|292.05|292.56|292.71|291.42|287.52|284.55|286.43|286.87|291.07|295.45|295|294.19|290.29|287.27|283.37|289.84|290.28|291.37|284.26|282.11|282|283.11|277.77|273.52|273.43|278.23|277.68|282.56||280.02|280.92|279.79|275.62|277.86|276.76|270.46|265.99|264.07|266.11|267.06|267.66|266.62|267.35|266.01|268.44|268.28|270.67|271.88||269.93|275.04|278.49|279.57|276.79|271.48|272.88|270.31|267.32|265.49|268.12|267.87|266.66|269.71|272.26|272.89|269.64|270.52|270.77|265.1|266.84|267.48|268.5||264.77|266.17|267.49|266.6|268.02|272.05|281.98|282.4|280.58|283.53|278.73|281.12|273.53|272.21|266.29|262.99|261.7|258.1|256.92|261.58|257.83|253.12|257.65|257.24|259.14|259.13|257.35|256.33|257.01|257.72||259.32|258.26|261.76|263.8|259.03|251.5|246.7|239.96|239.33|236.63|243.09|240.98|238.9|244.55|246.53|245.52|245.77|243.36|245.12|240.02||242.42|237.15|232.58|231.85|230.43|223.74|239.44|220.65|231.8|236.41|258.9|278.61|276.74|274.71|271.36|274.26|276.24|274.69|273.81|269.67|270.26|268.61|264.21|263.18|259.27|255.09|257.13|252.8|251.03|251.39|245.62
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|4227.6699|4247.3599|4170.77|4114.9702||4177.2202|4097.96|4129.0601|4038.3999|4048.1399|4017.23|3965.8501|3997.76|3996.04|3906.6699|3948.53|4002.51|3976.8401|3908.3999|3869.46|3880.3999|3835.3101|3848.3|3763.8601|3802.1799|3797.03|3743|3747.49|3680.1201|3620.6201|3599.1599|3546.3501|3503.6599|3536.52|3566.52|3651.53||3571.55|3585.6101|3560.8301|||3538.3799|3546.8101|3513.48|3488.3401|3454.6599|3473.6001|3446|3553.77|3587.8301|3601.99|3601.3|3616.0901|3645.72|3660.6799|3699.8799|3655.7|3624.6299|3668.49|3658.4299|3632.02|3627.5801|3616.8201|3606.8899|3597.6299|3633.3501|3668.1599|3631.26|3596.6699|3616.9199|3573.5801|3620.8799|3601.97|3574.3899|3525.45|3498.3|3506.1201|3464.23|3506.1001|3515.5601|3520.1599|3520.22|3513.47|3466.9399|3462|3459.71|3436.01|3395.05|3424.01|3409.6399|3441.71|3499.46|3507.48||3479.48|3547.4299|3573.6399|3585.55|3579.75|3565.8301|3525.97|3526.98|3546.49|3554.3201|3583.8101|3587.6399|3572.1799|3543.98|3507.1201|3483.1101|3498.78|3491.5901|3482.8899|3465.0601|3430.22|3427.1101|3431.6101|3387.27|3353.6499|3351.23|3370.51|3375.6799|3392.0901||3383.3899|3378.46|3359.4099|3338.72|3351.99|3351.78|3308.3799|3276.8101|3251.74|3259.1101|3269.74|3291.0601|3268.8|3268.0601|3260.73|3255.98|3262.8101|3277.49|3273.1699||3240.3101|3266.3301|3281.5601|3287.76|3261.1899|3236.6201|3249.78|3230.01|3203.28|3183.3501|3223.7|3215.77|3204.8701|3225.8899|3232.73|3205.02|3175.5901|3165.6499|3182.8|3157.8301|3175.1699|3178.1499|3179.78||3184.01|3187.48|3194.3799|3162.97|3187.05|3200.95|3257.48|3258.78|3255.5601|3287.6599|3256.55|3278.99|3240.8799|3218.27|3175.51|3165.48|3159.6899|3144.01|3137.4299|3175.1201|3140.8999|3102.45|3124.1499|3126.8|3146.8|3143.1599|3121.54|3084.05|3094.5901|3108.8701||3107.02|3105.9299|3125.0801|3120.78|3089.6101|3073.5601|3041.5801|3023.3501|2986.5901|2976.6299|3023.75|2993.95|2979.3401|3017.6399|3028.3999|3007.4399|3009.2|2970.9199|2968.3899|2918.9299||2957.04|2908.8101|2878.6399|2857.0701|2826.8|2742.6299|2866.6299|2724.3401|2821.5601|2882.26|3084.6699|3234.3999|3199.23|3179.98|3166|3187.1599|3204.8|3201.79|3206.79|3165.0901|3181.29|3150.28|3102.9199|3097.26|3062.6599|3031.6799|3045.0701|3009.4399|3000.8999|2982.1101|2933.3
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|639.05|633.13|635.67|632.04||630.48|626.51|632.08|640.31|636.45|629.79|624.25|626.29|624.01|625.63|615.03|620.19|617.16|623.13|624.58|627.47|628.83|627.8|623.64|632.96|636.07|636.83|633.33|632.08|636.81|637.15|635.4|632.69|637.67|641.53|631.44||627.5|629.78|631.3|||629.41|628.93|627.84|625.62|621.27|615.68|620.44|622.9|619.93|622.51|620.25|613.77|611.22|610.56|609.51|600.94|600.21|596.05|602.22|599.86|599.84|598.1|591.51|588.49|581.02|582.47|582.08|582.41|583.75|583.01|592.43|583.83|582.8|579.33|579.29|580.84|579.15|582.54|579.11|575.51|576.34|584.06|581.86|578.27|574.69|571.7|571.3|571.64|567.14|568.19|578.1|575.82||565.4|572.66|572.76|574.33|577.01|576.82|573.25|572.88|572.3|571.33|569.48|568.32|568.9|572.69|574.45|572.15|567.25|564.24|563.46|563.95|561.42|564.02|558.66|556.55|554.59|555|556.11|552.11|548.87||548.34|546.73|547.95|541.98|534.5|539.39|535.15|533.75|533.98|534.72|534.94|535.6|533.38|529.72|525.92|525.21|526.19|530.08|527.77||521.65|526.6|528.89|532.27|532.28|534.41|531.55|532.98|529.75|529.51|530.82|531.67|526.31|521.66|524.54|522.95|525.9|522.83|521.73|522.16|523.84|523.76|519.53||521.69|518.78|517.34|513.35|515.57|510.51|507.4|506.91|507.48|504.74|505.9|502.6|507.13|505|507|506.23|507.84|504.83|504.27|505.65|504.6|504.46|503.62|506.56|505.45|500.42|497.97|498.33|495.25|500.36||500.35|498.81|494.11|490.98|489.22|483.82|483.93|480.52|477.09|479|480.47|474.98|474.32|472.98|468.95|467.03|465.99|462.38|457.93|448.78||452.65|451.01|452.48|448.83|441.33|432.84|449.59|430.98|434.41|443.35|462.32|477.29|471.92|469.41|465.62|473.36|474.61|476.67|475.11|467.38|468.2|468.86|463.36|464.49|459.53|451.18|457.97|454.72|461.14|468.55|465.94
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|22.13|22.53|22.49|22.29||22.18|21.67|21.82|21.66|21.65|21.52|21.01|21.17|21|20.79|20.53|20.5|20.83|21.19|21.62|21.94|22.56|22.28|22.6|23|23.07|23.37|23.5|23.44|23.3|22.7|23.15|22.94|22.67|22.55|22.31||21.9|22.09|22.3|||22.64|23.07|22.9|23.3|23.61|26.13|25.87|24.25|24.21|22.23|22.2|22.24|21.97|22.45|22.78|22.11|21.75|22.06|21.47|21.44|21.4|21.38|21.15|20.92|20.28|20.48|20.68|20.51|20.48|21.66|22.47|22.15|22.05|21.73|21.72|22.55|22.09|22.49|22.67|22.03|21.7|21.97|22.29|22.37|22.55|21.96|22.15|22.53|21.84|21.95|22.33|22.16||21.71|22.59|22.55|22.6|22.53|22.64|22.87|22.36|21.71|22.65|21.05|21.13|21.41|21.24|21.08|21.14|21.19|21.09|21|21.61|21.7|21.57|21.63|21.77|21.86|21.73|21.34|21.35|21.64||21.34|21|21.1|20.9|21.13|21.46|21.53|21.61|21.89|22.21|22.52|21.65|21.19|21.35|20.94|19.97|19.76|19.78|19.93||19.4|19.61|20.16|20.69|20.37|20.36|20.49|20.31|20.18|20.34|20.35|20.66|20.62|20.66|20.65|20.65|20.9|20.9|20.92|21.05|21.09|21.07|21.44||20.99|20.6|20.45|20.37|20.08|20.09|20.12|19.97|20.14|19.71|20.17|20.16|19.75|19.53|19.4|18.95|18.94|18.8|18.92|18.78|18.68|19.13|19.47|19.35|19.28|18.84|18.77|18.86|18.81|19.31||19.71|19.08|18.8|19.11|19.35|18.86|18.85|18.64|18.62|18.96|19.69|19.64|19.71|19.82|19.53|19.8|19.67|18.72|18.92|18.19||18.71|18.39|18.53|18.09|18.06|18.01|19.22|18.14|19.82|20.31|20.87|21.63|21.66|21.92|21.84|22.33|21.84|22.37|22.51|22.04|21.94|21.81|22.02|21.93|21.67|21.39|21.82|21.66|22.21|22.47|22.43
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|488.99|488.48|484.05|479.35||475.81|471.63|491.44|493.63|488.66|485.94|478.97|483.4|474.54|474.25|468.66|474.74|473.96|478.09|478.98|481.02|484.19|481.01|473.87|485.03|485.72|481.54|474.79|471.96|476.35|474.98|471.89|465.64|477.04|472.21|470.45||467|469.57|472.89|||471.34|471.83|471.98|468.14|467.67|463.35|464.62|466.4|465.3|465.57|462.75|460.92|465.27|464.53|468.35|467.65|461.94|462.95|465.76|464.78|464.67|462.3|454.99|455.89|452.52|456.25|452.45|456.85|462.13|461.84|468.56|461.63|459.2|460.05|458.41|468.06|466.95|469.75|472.09|470.53|470.34|478.13|479.99|482.59|483.09|483.49|481|482.15|478.29|477.33|483.68|482.31||474.19|477.21|482.46|480.42|482.34|483.02|477.83|475.94|475.28|472.31|470.1|472.11|471.14|469.96|477.12|477.82|475.53|475.79|477.38|478.68|476.56|480.23|472.54|473.44|475.55|480.96|482.46|479.73|479.42||480.01|480.44|482.33|482.05|476.84|482.91|479.08|477.99|480.64|475.58|475.73|475.23|480.67|479.9|478.37|476.83|476.42|480.34|483.25||477.38|480.61|484.26|485.24|482.4|485.46|482.1|481.73|484.73|485.65|489.1|494.22|493.88|494.87|497.22|492.85|495.49|491.57|489.65|486.82|487.77|487.99|486.07||483.21|480.38|479.47|475.45|479.39|478.39|475.89|476.05|475.67|474.62|478.23|475.94|480.95|479.05|479.51|479.5|480.41|479.22|480.18|481.29|481.41|482.63|482.59|483.11|482.69|481.51|476.69|480.11|480.74|486.97||485.52|482.83|474.38|467.54|465.11|457.48|458.35|453.26|447.56|449.45|452.72|443.51|443.42|442.05|439.85|441.91|446.59|443.95|440.07|439.26||445.25|442.81|446.84|444.2|440.61|430.2|444.48|417.13|423.19|430.5|443.02|456.83|449.94|448.11|443.4|453.4|454.65|453.11|454.68|447.89|452.5|454.34|450.36|453.2|451.64|443.73|447.97|445.44|453.42|462.47|459.83
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|267.94|264.15|261.94|252.1||253.54|248.96|258.55|270.59|271.01|265.77|261.93|260.25|261.16|274.98|274.93|285.53|299.03|298.03|298.83|297.59|293.52|298.58|301.44|313.85|318.08|321.82|324.2|339.61|340.86|335.26|332.56|332.71|333.12|326.15|323.51||326.6|329.25|333.96|||335.52|334.79|336.28|335.2|326.54|324.48|326.72|329.72|332.49|344.21|347.71|342.18|341.29|338.61|341.23|332.16|330.02|329.05|343.26|342.75|341.7|339.98|335.9|318.26|314.18|322.4|315.04|318.63|325.48|321.26|340.45|339.17|343.3|336.02|345.03|358.9|348.73|362.39|363.46|359.51|359.11|365.16|359.74|355.64|346.63|339.44|339.44|343.77|342.08|343.53|344.72|337.87||331.36|346.21|343.49|333.71|336.58|335.62|330.83|327.61|324.49|325.17|316.43|323.23|331.56|332.22|342.29|342.13|339.48|333.92|337.04|335.61|332.9|335.52|335.2|337.13|337.96|338.78|330.81|323.88|319.31||318.71|321.34|317.75|316.27|316.9|319.08|311.02|309.57|310.87|316.07|314.35|313.83|324|327.33|326.89|326.36|324.1|328.73|312.89||303.73|311.1|314.08|315.61|308.91|307.91|302.39|303.25|300.39|305.96|305.25|307.6|300.16|295.48|297.98|292.55|297.37|297.43|296.18|298.91|300.02|300.91|296.16||297.65|295.14|293.28|294.03|294.97|287.66|283.56|284.87|285.76|283.1|283.12|279.62|287.03|289.45|285.33|283.43|285.84|280.48|283.59|284.17|284.27|284.92|285.3|285.75|286.72|284.37|279.35|283.16|281.62|288.31||292.43|290.72|290.71|286.88|284.87|270.09|274.31|270.56|266.67|270.1|271.01|266.87|265.07|269.91|267.93|266.87|266.11|258.8|250.46|245.26||250.17|250.01|250.54|245.93|245.19|240.97|256.63|231.72|234.64|233.19|242.19|267.64|261.11|258.96|259.55|267.52|270.47|279.53|279.62|272.6|270.81|272.23|264.21|269.26|268.53|261.14|269.85|266.45|266.61|276.69|274.18
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|144.85|143.08|143.19|143.06||143.74|141.07|142.75|142.8|141.28|140.17|136.22|139.3|137.99|136.19|135.37|134.61|136.8|137.14|136.93|137.05|135.9|136.08|136.17|137.52|138.22|138.53|137.33|137.06|136.17|133.96|132.75|134.97|134.96|131.37|131.87||128.21|127.29|127.4|||127.96|127.14|127.14|126.28|125.88|125.05|127.21|127.15|126.55|127.15|127.66|127.01|127.05|127.75|128.24|127.75|128.21|128.82|130.08|128.93|127.85|128.57|129.05|128.84|128.75|131.93|130.93|133.08|133.98|133.69|144.4|143.16|145.52|144.68|143.74|142.17|143.35|144.32|144.79|142.79|144.22|146.46|143.74|144.1|144.66|143.94|142.95|145.24|142.31|143.33|142.37|141.76||137.83|140.68|140.58|142.43|142.02|141.02|137.9|137.07|135.14|135.4|134.95|135.76|135.16|134.07|134.29|131.28|129.68|127.67|126.62|127.43|125.71|125.49|125.31|123.99|123.86|124.49|123.25|122.9|122.97||126.37|128.06|127.37|127.18|126.72|127.1|124.74|123.87|125.78|126.89|125.24|123.16|124.02|124.14|122.95|123.19|124.55|124.64|124.64||122.93|126.08|125.02|125.03|127.73|128.46|128.32|128.94|129.01|128.87|127.11|125.97|124.66|125.16|123.43|123.02|123.74|124.51|121.39|122.46|123.25|123.16|121.45||119.82|118.46|118.81|117.59|118.31|117.77|118.23|119.05|119.53|119.28|122|119.92|120.34|119.78|120.17|118.55|115.49|114.06|113.81|113.56|111.73|112.02|114|113.45|112.57|111.52|110.83|109.6|111.41|113.46||113.66|112.2|113.15|114.28|113.8|112.87|112.74|111.83|111.08|111.32|112.03|111.96|111.57|112.48|112.47|111.44|110.67|109.54|108.76|107.59||107.73|107.53|108.74|107.99|107.25|106.15|107.81|102.1|103.35|103.35|107.58|109.86|109.58|109.15|109.43|110.61|111.41|112.82|113.35|114.14|114.36|114.09|113.44|112.56|111.71|111.25|112.11|111.71|112.18|112.56|111.03
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|9595.5498|9416.9697|9292.8701|9018.1699||9268.5498|8820.5898|9401.6201|9190.8398|9108.71|8671.29|8326.9199|8924.9404|8905.3203|8539.1699|8494.0596|9572.0303|9889.9502|9693.2402|9646.8301|9552.1396|9398.3301|9171.7803|9294.6602|9110.4297|8899.1699|8936.3496|8920.3799|8850.2695|8773.2998|8542.3604|8385.0098|8323.5195|8364.8096|8083.73|7799.29||7798.7598|7867.77|7805.1201|||8052.6201|8125.9902|8105.8501|7900.5698|7696.9199|7666.04|7605.8799|7654.6001|7675.0801|7743.4199|7499.9702|7419.3101|7256.8301|7402.3701|7490.8501|7451.7202|7455.7402|7597.5498|7604.7402|7439.0801|7442.46|7153.9502|7134.04|6755.8301|6690.5698|7027.2402|6920.46|6913.3101|6999.5601|7019.5098|7177.3101|6935.2002|6905.1401|6641.1001|6548.8999|6533.8301|6351.52|6604.46|6589.1802|6646.98|6507.2202|6477.4902|6416.5601|6642.29|6637.1602|6574.7002|6575.8901|7215.71|7035.23|7538.2998|7369.4399|7118.79||6865.79|6874.8101|7102|6961.52|7071.27|7000.3398|6967.5698|7021.5601|6936.48|6898.1699|6803.25|6667.02|6576.73|6659.6602|6659.79|6487.3301|6217.5298|6196.9902|6193.29|6326.21|6297.8901|6318.1401|6251.73|6149.2798|6136.9302|6055.9302|5885.7002|5914.5298|5856.3901||5740.2998|5592.48|5608.1401|5640.9102|5549.1401|5545.7002|5466.8301|5345.54|5227.3999|5342.6499|5355.04|5310.98|5323.4902|5332.9302|5277.77|5312.1201|5278.73|5215.2798|5172.73||4867.7598|4858.0801|4831.1201|4939.98|4882.6299|4962.3198|4945.7402|5009.8101|5045.46|4913.9902|4777.96|4816.2002|4839.1899|4863.7798|4890.98|4902.0601|4849.3398|4832.3301|4790.8101|5000.1001|4934.9502|4930.2998|4900.7598||4864.8799|4776.1099|4938.27|4839.7798|4832.3799|4917.52|4865.0098|4887.1099|4920.2798|4934.21|4932.5898|4946.0601|4882.0898|4830.23|4804.23|4863.8398|4838.9702|4933.7402|4910.7598|4880.2202|4892.48|4663.52|4682.46|4699.4102|4665.6099|4686.1201|4658.5098|4590.71|4629.1602|4560.96||4388.2202|4411.3101|4349.2798|4432.0498|4437.3198|4712.5498|4572.8501|4641.23|4677.8198|4513.5698|4426.96|4447.1802|4573.8599|4556.3198|4605.3901|4601.5898|4645.5601|4580.3599|4626.4702|4691.0698||4660.1899|4731.7998|4670.9702|4606.1001|4561.1802|4347.7002|4269.4399|3988.5701|4025.04|4012.51|4387.0298|4517.2798|4515.4102|4520|4495.2998|4571.7798|4487.3701|4566.3799|4512.5|4504.3501|4555.46|4573.3501|4533.8301|4515.3301|4434.25|4389.73|4267.9199|4236.5698|4105.8398|4222.5|4199.4302
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|916.33|901.11|889.19|864.62||887.19|847.18|900.23|880.45|872.28|833.17|802.31|857.84|854.25|820.7|816.05|911.65|940.02|922.36|918.86|911.11|896.31|876.65|886.09|869.65|851.27|855.39|853.03|843.7|835.89|816.13|801.55|795.08|799.94|775.73|751.1||749.69|756.21|750.73|||772.98|779.69|777.41|758.86|740.95|739.1|732.31|736.81|739.47|744.28|721.6|713.98|700.16|713.59|721.62|718.19|717.94|731.2|730.76|715.89|716.04|690.35|687.74|654.6|647.8|678.15|669.36|668.89|678.65|680.12|694.72|671.93|668.75|644.26|635.22|632.99|616.41|639.18|638.16|642.49|631.5|629.8|625.13|645.45|644.67|638.37|637.88|694.76|678.97|722.56|709.06|686.87||665.63|667.68|687.21|674.87|684.58|677.62|675.06|677.75|671.51|667.35|659.87|647.33|640.23|645.58|646.02|630.62|607.06|605.2|605.28|617.26|614.9|617.09|611.02|601.59|601.15|593.39|578.56|580.47|575.71||565.82|553.54|554.53|558.04|549.91|549.73|542.23|530.9|520.62|530.13|531.67|527.62|528.72|528.49|523.58|526.25|523.03|519.22|516.24||488.79|488.82|486.44|496.82|491|498.46|496.93|503.25|505.96|493.82|482.73|485.45|486.91|489.97|493.2|494.26|489.72|488.97|485.01|502.51|496.69|496.15|493.33||488.68|481.16|495.2|486.89|486.88|495.12|490.77|492.85|496.34|496.99|497.32|498.7|491.78|487.3|484.56|490.24|487.51|496.09|494.08|491.12|492.5|471.95|473.63|475.55|472.9|473.85|471.48|465.51|469.28|463.12||447.69|449.17|443.26|451.35|450.98|474.19|461.15|467.19|469.74|455.22|448.2|449.96|461.1|459.43|462.91|461.47|464.86|458.68|462.76|467.56||464.85|471.66|465.86|459.93|455.34|434.55|429.09|402.51|406.54|405.76|441.09|453.37|452.88|453.57|451.26|458.85|451.18|458.02|455.07|454.18|458.8|460.53|456.53|454.94|447.12|442.61|432.37|429.94|418.65|429.82|427.14
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|314.39|313.34|314.58|312.34||310.38|308.59|318.02|327.56|326.12|324.85|323.55|324.67|316.46|321.31|319.96|320.24|319.11|320.01|323.82|326.71|325.6|325.63|325.91|332.11|333.54|331.47|328.99|328.01|330.33|328.65|324.87|321.69|321.28|321.27|315.8||316.38|316.38|316.33|||315.1|314.58|315.15|315.75|317.39|313.15|312.64|310.42|310.14|308.52|308.56|307.5|307.93|309.91|311.39|312.14|313.06|314.5|318.04|316.77|316.13|315.42|313.54|315.84|310.86|312|311.89|311.88|316.75|317.61|321.72|321.11|317.2|317.28|319.54|320.8|318.66|322.36|324.75|322.34|325.41|330.97|336.1|336.41|337.56|339.58|337.37|335.98|334.88|332.23|334.56|333.22||331.24|332.84|334.15|336.08|338.79|342.73|339.5|339.09|339.4|339.32|339.04|338.22|340.13|343.25|345.15|345.71|344.58|345.74|347.13|348.16|349.18|349.85|346.05|347.41|348.54|348.07|345.12|341.5|338.88||343.87|342.77|343.17|341.33|343.43|345.13|341.1|341.6|342.6|339.38|340.27|340.35|339.45|334.98|331.49|333.86|334.01|334.3|334.75||331.06|332.41|335.08|334.66|328.93|332.97|330.69|327.23|327.5|326.95|325.8|325.93|325.52|325.68|327.07|324.44|323.78|322.6|321.07|321.5|325.39|319.46|318.82||318.41|317.4|315.34|314.15|318.45|317.86|316.7|316.71|317.44|315.88|317.06|317.25|320.74|318.47|320.39|318.75|317.01|315.75|314.51|314.76|314.59|315.06|316.75|314.04|314.31|306.43|303.2|303.9|303.93|310.3||312.91|310.03|306.05|309.23|310.29|306.28|304.7|304.09|300.81|303.42|306.29|304.56|302.69|299.96|299.17|299.22|298.6|297.04|295.22|292.49||297.21|293.92|293|289.22|283.77|283.46|292.77|280.79|286.95|292.2|301.71|309.48|308.26|306.45|305.85|308.28|307.29|309.53|311.64|308.22|308.73|309.33|307.18|309.8|305.98|302.92|306.34|305.52|305.96|312.37|311.93
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|163.35|162.58|163.13|163.7||161.57|160.38|163.18|165.62|164.87|165.05|165.47|165.12|162.62|163.77|162.84|163.08|161.46|162.12|163.23|165.27|163.85|163|163.14|165.6|166.94|165.02|164.49|164.28|164.85|163.58|161.81|160.17|159.51|160.11|157.13||156.34|155.96|155.81|||154.8|155.05|155.78|156.01|156.66|155.06|154|153.25|152.54|151.55|152.18|151.87|151.43|151.86|152.61|153.38|154.14|154.89|156.7|156.61|156.16|156.01|155.28|156.25|154.34|155.38|156.04|155.22|156.3|156.62|158.68|158.12|156.59|156.84|156.88|156.68|154.72|156.37|157.6|156.68|158.31|161.19|163.53|163.42|163.38|162.72|161.52|161.1|160.8|159.38|160.5|160.11||159.56|159.66|160.82|161.62|163.51|165.15|163.61|163.44|162.89|162.9|162.81|161.96|163.21|164.14|164.4|164.45|163.28|163.95|164.99|165|165.36|164.81|163.3|163.69|164.55|165.08|163.15|162.24|160.62||162.89|162.07|161.95|160.32|161.49|163.12|161.48|161.54|161.68|160.38|161.06|160.92|160.74|159.38|158.14|159.19|159.29|159.31|159.2||157.93|158.33|160.88|160.9|159.1|160.68|160.8|161.86|161.78|161.22|160.84|161.01|161.38|161.88|162.21|160.87|160.29|160.02|159.18|159.99|162.29|158.15|158.63||158.36|157.62|156.5|155.91|156.81|156.92|157.24|156.82|157.01|156.62|157.46|158.02|159.62|157.98|158.79|158.69|157.71|156.86|156.1|157.03|156.77|157.09|157.95|155.99|155.73|150.89|149.6|149.57|149.25|151.62||153|150.96|149.11|150.33|150.62|149.91|148.94|149.35|148.22|148.91|150.69|150.03|148.81|147.67|147.42|147.96|147.14|146.03|145.6|144.18||146.67|144.49|143.62|141.66|138.91|138.72|143.09|137.93|140.89|144.22|149.49|151.16|151.29|150.6|150.57|151.1|149.9|151.39|151.7|150.85|151.22|151.39|150.82|152.03|150.29|149.64|150.59|149.76|149.63|153.05|152.3
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|380.3|380.53|379.45|381.41||379.95|374.23|368.6|366.13|364.26|365.24|365.93|364.29|363.14|358.53|358.73|357.71|359.15|359.88|357.16|355.82|354.62|355|357.17|356.98|356.54|355.69|354.54|353.37|351.82|352.21|351.33|351.42|352.68|350.79|353.66||352.3|351.69|351.83|||351.42|351.74|349.7|348.69|349.99|349.03|348.66|350.5|349.28|348.85|348.37|350.29|351.25|352.71|355.5|357.02|358.82|360.96|362.11|361.1|361.32|361|359.45|358.37|358.34|360.48|360.67|362.9|362.13|363.47|368.99|367.03|368.42|367.59|364.17|364.26|362.74|363.89|363.08|362.72|363.13|365.44|365.93|367.48|367.58|368.26|367.66|368.65|366.93|366.93|366.32|363.22||360.91|357.85|359.45|358.39|356.98|355.52|352.94|351.69|349.24|347.21|345.83|343.79|342.19|340.56|339.26|337.26|335.73|334.17|334.15|336.78|336.78|335.35|335.61|334.99|334.36|335.33|335.43|334.32|336.26||336.99|338.06|337.74|338.28|339.97|341.59|342.08|341.09|339.9|340.13|339.57|338.9|338.17|338.43|338.76|338.92|339.2|338.95|338.96||337.8|338.27|339.04|338.49|336.54|338.77|338.47|338.78|337.97|336.94|334.94|333.36|333.48|333.57|332.48|330.97|330.8|329.59|329.07|329.71|330.06|329.62|328.83||330.08|329.13|328.75|327.88|330|329.42|327.88|328.55|328.79|330.04|330.38|330.84|331.6|328.79|329.49|327.99|327.69|328.78|329.83|333.17|329.58|330.3|330.41|330.08|331.81|328.06|326.73|325.63|328.08|328.32||326.3|324.72|321.22|322.04|323.11|326.28|327.16|327.64|324.58|323.4|324.65|325.24|326.42|323.18|321.68|320.87|319.72|318.26|318.22|314.24||315.48|313.24|312.88|311.66|306.91|301.78|305.44|300.04|302.78|308|320.05|321.83|320.66|318.15|316.73|316.04|315.73|316.7|316.7|315.71|315.26|314.89|312.9|312.39|310.78|310.62|311.14|310.29|311.1|310|305.32
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||2921.0417|2934.0403|2955.7749|2960.2241|2967.1682|2953.8901|2965.1108|2959.7566|2917.7695|2863.8562|2925.8538|2968.7156|2966.7783|2997.7788|3008.1218|3076.0576|3054.3796|3075.2205|3078.6165|3066.4075|3021.8044|3004.8728|3005.8979|3030.4507|3077.7705|3063.9167|3035.5623|3058.1011|3055.4368|3021.0547|||3012.8958|3012.0701|2980.5757|2989.699|2971.0986|2955.7561|2959.5229|2999.5979|2970.9856|2923.769|2951.5859|2930.135|2917.0769|2934.9636|2925.3831|2953.0457|2916.5776|2947.0156|2959.073|2946.928|2953.4307|2956.437|2964.8887|2918.114|2891.6421|2899.4597|2885.2266|2868.5071|2860.1331|2901.8086|2927.3882|2932.0171|2962.9612|2990.6248|3019.1558|3006.6323|3017.3298|3030.0259|3006.666|3031.0662|3013.2883|3020.7405|3056.0601|3075.9087|3066.9226|3084.981|3044.0542|3057.4622|3050.2729|3024.5522|3018.9478|3028.0852|2991.3503|2963.7844|3048.1104|3064.0923|3013.7507|3061.7517|3137.1433|3157.3286|||||||3196.3501|3161.1812|3140.0137|3146.3538|3141.6292|3135.1338|3151.3328|3161.9614|3180.1746|3197.9373|3135.1216|3094.6121|3065.5237|3101.8623|3074.2351|3097.7986|3086.7183|3060.2466|2999.6145|3036.2698|3046.0442|3036.9326|3022.7969|2988.2285|2978.9543|3036.9292|3027.9275|2999.124|2974.8271|2955.8767|2885.6372|2871.7769|2832.3232|2788.425|2820.0515|2813.021|2791.4392|2777.0046|2785.1533|2794.0229|2773.1055|2737.8247|2716.2607|2709.5483|2755.8701|2756.3496|2757.959|2768.4475|2797.5313|2773.6045|2762.5986|2756.0249|2754.4377|2760.2922|2741.48|2743.7588|2726.9575|2712.0117|2714.1011|2722.9778|2734.2087|2717.6543|2722.4678|2713.9463|2698.6445|2699.3633|2697.9587|2680.1616|2677.5117|2700.9109|2669.9619|2622.2302|2636.3789|2641.2209|2662.3035|2663.2524|2667.9019|2677.916|2720.5063|2721.1243|2692.939|2711.7976|2707.533|2727.1492|2722.8586|2713.6731||2728.7102|2751.448|2732.3462|2739.6619|2769.7854|2813.5144|2798.3982|2797.0886|2789.8391|2768.1731|2768.3843|2751.0042|2770.5322|2764.9033|2774.7954|2735.6931|2759.0466|2751.8943|2751.946||||2716.2571|2683.6282|2670.2422|2695.2666|2682.7395|2694.0486|2671.2263|2680.0022|2650.593|2661.6018|2692.429|2695.4033|2707.8247|2686.3569|2683.3628|2613.9824|2559.3643|2515.3379||2757.9399|2816.9612|2816.8262|2824.0688|2833.4302|2856.8596|2832.1033|2831.6592|2853.9612|2833.9514|2886.0393|2897.0183|2908.7178|2900.1392|2892.655|2808.4136|2831.6357|2838.1304|2854.4231|2853.967|2856.9307
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||10842.3438|10903.3828|11031.2793|11022.1328|11180.1943|11158.8838|11306.4922|11155.5439|10934.4766|10822.6582|10801.957|11102.2822|10543.0547|10540.5781|10689.2598|10749.7686|10745.7861|10760.7559|10897.8018|10859.8076|10853.0156|10933.292|10956.5449|11024.8018|11125.1777|11061.9785|11001.3779|11055.248|11101.79|11027.7246|||10851.1621|10871.5938|10926.0195|11008.0615|11045.2549|10967.5205|10990.5059|11063.5391|11042.2109|10917.0459|10950.7451|10899.6143|10951.415|10885.6084|10824.0723|10888.8857|10870.376|10953.5771|11009.084|10987.3174|11114.918|11216.9473|11283.4297|11235.041|11173.7949|11179.5635|11189.8721|11147.3467|11202.2471|11298.3467|11370.2627|11393.9658|11402.7236|11417.1904|11550.2197|11509.2871|11451.4316|11439.1387|11103.3398|11082.8164|11059.1377|11068.8311|11208.376|11190.6143|11124.5898|11157.9316|11141.8555|11182.8311|11216.7793|11313.8252|11299.6895|11345.0176|11328.127|11377.1045|11535.4541|11438.6865|11380.1582|11267.626|11416.7061|11350.7432|||||||11352.96|11352.0771|11253.2334|11226.0664|11288.2402|11252.499|11356.1768|11511.8135|11487.2314|11654.4688|11696.0635|11726.4023|11743.2813|11880.5371|11792.5859|11819.4766|11801.0488|11639.5889|11570.1357|11578.4951|11732.918|11790.8613|11774.3213|11533.5488|11585.2354|11882.5225|11831.8672|11542.5537|11491.7588|11507.9648|11341.3535|11226.3613|11129.6309|11087.4355|11097.6455|11097.6689|11105.415|10981.3672|11033.4834|11023.2861|11043.3047|10951.7197|10918.2627|10910.9775|11153.8828|11069.9893|11110.7451|11218.2744|11355.7021|11249.9961|11278.6025|11079.7168|11058.9297|10970.7725|10888.0674|10857.8057|10988.7246|10967.0078|10962.5195|10985.5518|10944.8555|10905.7842|10988.1279|11000.5566|10989.5576|11011.6025|11022.6416|10986.7451|11056.0098|11116.1338|11061.9297|10959.29|11088.7764|10988.6816|11104.4219|11072.6104|11093.7793|11115.0322|11326.5146|11430.7373|11414.5479|11487.2139|11531.3379|11683.1826|11766.3418|11728.8857||11717.8125|11787.2695|11857.1318|11745.1582|11715.5176|11740.4805|11812.6768|11867.0791|11866.6016|11796.5498|11867.4268|11985.5527|11974.2617|11840.5635|11868.999|11841.7324|11822.5615|11818.0195|11752.457||||11740.2744|11685.6807|11713.1914|11753.3145|11793.3506|11755.0664|11834.5166|11810.3447|11879.417|12051.7969|11955.6006|11869.3096|11814.9033|11874.1299|11988.252|12013.7217|11768.2988|11394.9863||11810.2236|11675.9316|11694.9033|11646.2441|11722.8262|11804.8213|11672.5156|11687.7783|11669.9609|11637.2158|11770.3779|11915.2178|11940.8975|12047.2139|12054.6455|11527.959|11515.9961|11630.6885|11376.4717|11404.2021|11329.582
00997|945538|/indices/szse-agriculture|INDICES:CN||||||8447.4297|8518.5029|8593.5762|8548.7725|8602.6826|8557.9395|8597.208|8662.208|8557.3096|8417.0664|8606.2314|8819.7031|8583.5693|8535.041|8700.3418|8713.25|8676.8848|8659.4854|8709.459|8655.6162|8579.5146|8707.7979|8713.2646|8711.8408|8720.4219|8666.0156|8659.6836|8720.5488|8788.7119|8636.166|||8468.835|8524.3555|8464.374|8533.9795|8508.8447|8448.9043|8487.4219|8520.7227|8490.9766|8394.6982|8453.7266|8352.7695|8374.2285|8345.3818|8313.873|8353.0205|8274.1738|8423.9072|8447.4131|8391.9932|8462.3389|8518.4922|8614.7012|8634.7813|8563.7393|8551.2939|8557.0088|8512.1299|8518.5215|8725.5381|8754.3994|8727.7686|8822.2559|8825.123|8946.251|8796.335|8853.835|8847.8115|8575.2773|8573.1045|8517.8027|8495.4287|8655.6836|8620.4697|8555.3418|8586.4678|8499.4951|8553.7178|8437.166|8496.7295|8420.1572|8488.2139|8441.2949|8527.4424|8626.8604|8695.7568|8653.3359|8586.499|8653.7139|8647.3398|||||||8596.9805|8566.3906|8470.8652|8503.9268|8575.9023|8517.4111|8575.582|8666.8955|8643.4326|8823.499|8894.373|8983.8311|8927.7656|8981.5488|8815.8086|8870.8037|8876.9395|8660.4229|8530.7627|8575.5977|8715.3242|8791.0605|8789.4063|8613.4463|8636.3252|8846.2119|8680.208|8477.8223|8457.9795|8364.6309|8245.6826|8206.707|8189.6372|8147.3057|8217.6299|8202.1709|8224.1631|8139.1152|8153.7388|8149.52|8117.3569|8035.7085|8002.8589|8011.1582|8205.3213|8155.1431|8210.2207|8222.417|8290.5547|8277.9053|8320.7578|8129.561|8051.4517|7975.8291|7944.2124|7920.5342|8002.2334|7971.5776|7923.0239|7897.5923|7862.6372|7817.6309|7843.895|7849.8252|7806.417|7776.7095|7760.9795|7726.4668|7759.8257|7780.4722|7742.1841|7666.1113|7687.8511|7670.7993|7733.6807|7752.3599|7758.4033|7790.5249|7909.1787|7972.5161|7857.2944|7912.7612|7850.8389|7799.9185|7857.4912|7821.811||7768.625|7743.1953|7693.4775|7722.9141|7721.5591|7735.3125|7797.4165|7822.5107|7802.4756|7745.0928|7757.0962|7816.4517|7884.7163|7798.813|7793.0015|7783.251|7802.6279|7789.2036|7768.0303||||7712.9863|7730.2329|7758.3916|7788.3301|7825.1362|7833.8267|7880.2231|7853.8726|7838.4429|7900.1108|7888.7871|7900.6206|7906.4624|7892.8936|8020.2803|7941.6904|7825.1416|7490.2061||7881.7261|7811.5947|7838.4678|7768.4741|7847.8472|7927.209|7886.6094|7849.7515|7825.939|7810.2681|7879.4409|7971.1372|8035.4116|8070.5957|8043.835|7840.8691|7848.9624|7887.376|7740.9395|7740.7891|7679.3149
00998|995214|/indices/sse-energy|INDICES:CN||||||2151.9683|2215.656|2199.7688|2165.4624|2153.0227|2146.7856|2121.5361|2157.9634|2052.3523|2066.3398|2176.0798|2181.0642|2144.1592|2066.6641|2097.438|2014.9421|2042.5867|1987.2705|1990.7935|1971.2632|1957.5197|1988.7158|1989.8726|1999.8254|1987.3099|2001.5599|1974.3387|1975.9211|1977.4037|1939.075|||1954.5977|1955.2729|1940.778|1914.2524|1909.5699|1917.408|1927.3477|1920.8956|1915.4709|1930.316|1893.4373|1894.7523|1905.1725|1905.3502|1914.351|1919.2981|1924.1797|1946.0259|1967.9456|1975.7524|1971.3032|1975.6548|1966.0557|1940.5881|1950.9312|1931.1393|1947.5521|1945.0845|1978.3169|2009.5359|2042.1555|2003.308|2037.3306|2020.2981|2040.4988|2039.2191|2033.4858|2055.9976|2038.0013|2029.6475|2015.6227|2001.6906|2005.6298|1944.5546|1956.9962|1950.0005|1947.3802|1968.2804|1954.9752|1968.8063|1945.0032|1939.505|1945.0383|1899.4777|1915.528|1879.4825|1876.1013|1841.7059|1852.4216|1832.6279|||||||1791.16|1798.3296|1809.7167|1814.6881|1820.903|1818.4299|1809.0413|1822.1031|1800.5139|1844.0334|1825.3157|1827.4309|1814.439|1820.1812|1815.137|1822.5283|1829.1011|1823.9802|1821.4941|1823.9528|1841.7336|1827.1854|1824.0173|1830.0919|1841.9708|1882.8722|1890.3347|1871.9999|1876.9215|1857.6672|1843.3018|1853.8779|1855.6655|1851.3328|1867.285|1879.9806|1857.2441|1874.8093|1871.4835|1862.7526|1836.7363|1819.0192|1816.62|1846.9686|1880.019|1863.8583|1847.9397|1881.3015|1904.595|1893.8615|1906.9006|1831.157|1802.3285|1796.5145|1799.3206|1800.9512|1821.3596|1804.6155|1822.5668|1797.7731|1798.0103|1791.2404|1821.6425|1815.4559|1831.9572|1811.3621|1805.6943|1803.3151|1805.8472|1808.7336|1830.2802|1853.2357|1835.0913|1846.8278|1845.2672|1863.7173|1846.2129|1849.1293|1831.9545|1840.4077|1825.3513|1826.5027|1821.0468|1810.2188|1816.401|1812.3199||1823.3112|1825.9098|1825.6482|1804.7195|1814.5132|1817.6661|1835.0862|1835.6625|1800.8308|1800.7904|1800.8561|1817.0056|1819.2203|1794.8119|1784.618|1781.4913|1778.4716|1785.7563|1769.4926||||1764.6003|1769.1202|1783.6884|1793.2939|1800.4558|1793.545|1794.5929|1793.2133|1801.874|1803.851|1806.0519|1788.4633|1783.7332|1747.5106|1763.5973|1762.9797|1767.1418|1698.7992||1842.2732|1843.3241|1850.1296|1831.1122|1833.084|1861.4897|1865.3356|1867.679|1844.7471|1841.9351|1839.5719|1828.5742|1831.6602|1839.7246|1834.7869|1831.7966|1777.2643|1788.5729|1784.2404|1772.4056|1762.7087
00999|995232|/indices/sse-banks|INDICES:CN||||||963.7868|970.4827|984.0804|981.8889|978.268|974.9925|981.1776|966.3819|953.7363|962.6394|959.9022|963.5224|949.748|955.6746|957.0331|954.5473|963.8733|969.4777|986.9265|979.367|984.2773|999.9403|1007.4577|1028.0413|1022.3979|1018.9318|1023.1188|1032.1945|1040.1401|1035.9387|||1040.5762|1038.8203|1040.3674|1028.2242|1031.6965|1033.8477|1037.0928|1033.0526|1038.4056|1043.8875|1023.262|1021.8307|1027.7545|1030.3835|1033.1013|1030.118|1047.4265|1047.6371|1046.9528|1053.2128|1057.9858|1068.1019|1067.623|1060.568|1069.6451|1063.2955|1072.2446|1057.8087|1066.4393|1076.9689|1068.0813|1059.0759|1062.6013|1076.2358|1073.1128|1074.2617|1068.4103|1064.676|1057.7439|1059.658|1064.588|1064.2813|1041.8438|1028.2146|1029.9519|1029.897|1053.137|1054.8666|1054.2074|1058.0531|1051.3663|1040.694|1037.5305|1038.8221|1042.1259|1027.9764|1021.1528|995.3095|987.136|982.616|||||||984.93|992.3039|998.3672|997.3054|1003.6934|1007.055|990.9801|1001.2213|1000.8325|1020.4185|1024.5609|1037.251|1046.7|1063.2849|1057.3605|1055.7885|1047.3905|1054.3109|1066.2513|1056.9828|1068.4891|1047.3422|1059.3557|1068.826|1064.3588|1084.137|1091.1689|1085.0654|1087.558|1081.2104|1076.6095|1074.3789|1071.1143|1088.3221|1087.9479|1100.1969|1096.7513|1107.9666|1110.5758|1105.4318|1107.5074|1089.5863|1080.4542|1078.3269|1082.1096|1074.9257|1088.0596|1088.7574|1092.7858|1109.3043|1104.7815|1116.7502|1126.5055|1119.7422|1124.2979|1131.2244|1141.7106|1136.1851|1163.3369|1154.0311|1150.8984|1153.6295|1149.0389|1127.0061|1127.2755|1119.2188|1103.007|1105.0818|1139.4178|1129.9268|1118.8539|1114.014|1099.569|1092.8381|1093.5592|1082.9738|1085.1667|1071.0109|1080.4995|1076.983|1073.8442|1068.6053|1065.2841|1062.2194|1069.3689|1068.8223||1048.0197|1041.7893|1043.4485|1045.3644|1039.708|1048.1064|1058.5504|1047.8468|1041.5016|1039.676|1043.0905|1053.6603|1054.3665|1047.1129|1031.2258|1029.6681|1015.1438|1004.9559|989.7426||||991.4287|1013.861|1016.4501|1006.1595|1012.0878|999.8054|1005.2817|998.2164|1010.7215|1003.0508|1002.5051|992.3489|976.4782|970.3191|966.9382|961.2973|970.0774|954.0717||997.0213|993.5423|984.6587|990.4281|986.2938|989.4243|984.8398|999.3034|995.2543|985.5527|998.3012|1003.6667|990.5493|991.5665|986.3518|975.1959|970.0749|974.5135|966.7432|975.4375|974.2447
01000|995210|/indices/sse-financials|INDICES:CN||||||5576.2666|5633.1084|5706.4575|5717.0249|5718.6328|5666.5977|5704.8652|5659.729|5579.4453|5609.062|5627.0933|5676.21|5553.6152|5585.3872|5575.686|5539.0142|5595.9067|5643.3188|5727.5488|5689.5752|5709.6484|5801.373|5832.9819|5945.2847|5914.6636|5921.9829|5960.9751|6083.4395|6137.0786|6023.4297|||5931.3989|5935.6616|5965.9316|5948.3188|5953.1255|5925.5015|5941.0854|5912.5269|5927.6943|5940.2163|5874.5532|5812.0933|5849.3848|5796.1816|5772.7329|5773.8745|5828.7495|5856.2544|5803.0605|5728.0317|5735.0503|5792.3306|5794.6152|5767.5889|5804.3262|5787.3877|5816.8867|5738.0308|5778.2783|5874.5376|5856.6123|5802.6377|5816.8301|5895.9189|5910.0869|5888.1665|5849.0415|5855.5571|5808.9834|5821.7407|5811.3267|5827.6563|5741.1455|5694.0796|5742.3057|5762.5015|5796.5723|5807.4546|5793.4272|5809.4785|5766.2183|5741.2554|5713.7925|5700.5723|5756.8003|5697.5908|5633.189|5518.5283|5521.0444|5488.0474|||||||5498.1602|5547.4858|5504.7461|5494.2495|5515.5449|5518.8604|5482.1387|5500.3931|5509.4678|5625.5737|5646.145|5719.0024|5762.7983|5859.1523|5792.1582|5796.7227|5757.3325|5803.0332|5828.6978|5810.5542|5904.562|5843.9839|5931.0435|5942.8945|5906.5596|6044.1094|6093.1147|6051.0952|5996.6567|5977.7207|5930.9849|5965.8921|5948.0562|5963.1978|5925.2363|5957.1699|5934.8291|5964.9131|5994.1055|5983.4546|5985.3696|5899.2573|5864.8164|5880.4639|5960.71|5922.9072|5974.3115|5921.7637|5948.7422|5971.6582|5912.4131|5955.605|5969.4966|5935.1631|5941.9463|5977.564|6026.5811|6025.5669|6091.5898|6024.4155|6044.2388|6040.042|6021.0044|5934.8687|5928.8813|5902.8564|5854.5288|5880.855|6010.5376|6010.3008|5892.5586|5818.9858|5755.5083|5705.7124|5736.686|5730.0713|5732.9653|5669.7041|5712.8247|5697.25|5645.3545|5646.9229|5620.9292|5626.1123|5621.4214|5610.3569||5526.1597|5518.835|5509.417|5519.6504|5507.0278|5531.2275|5592.9419|5559.3696|5541.1875|5529.3638|5547.2827|5612.2866|5640.8828|5532.25|5486.2168|5439.6743|5403.7095|5352.1235|5280.9009||||5267.2813|5345.7925|5363.4521|5341.6772|5359.3755|5315.5674|5328.4497|5305.2012|5345.77|5314.2529|5303.332|5266.436|5208.6431|5190.3848|5176.793|5128.1104|5149.4419|5055.5317||5355.5806|5356.0015|5322.4956|5343.917|5357.1138|5374.1533|5347.3403|5413.6528|5407.6006|5366.3584|5439.4688|5502.2749|5455.1196|5452.7593|5452.2119|5324.4292|5311.3687|5328.0186|5298.2803|5349.6963|5360.0322
01001|995224|/indices/sse-health-care|INDICES:CN||||||6438.4795|6523.4399|6539.9019|6522.7705|6452.5527|6435.8657|6446.7983|6410.3032|6336.2061|6252.0889|6400.1621|6491.8677|6422.6279|6481.4854|6541.0381|6570.6704|6504.4873|6558.5405|6566.0078|6653.7002|6713.3179|6768.061|6814.3491|6879.6802|6781.7153|6782.3008|6684.793|6696.7646|6632.4639|6581.2505|||6334.6338|6372.3223|6415.8916|6481.063|6467.7417|6442.4795|6447.3086|6464.3262|6492.5942|6409.2026|6417.3906|6333.0454|6458.5703|6554.5483|6531.1699|6543.355|6506.5898|6512.9839|6489.2705|6458.502|6424.5127|6460.1323|6562.4082|6536.7339|6555.8145|6625.3062|6582.7612|6554.0957|6468.9565|6576.6226|6599.3101|6652.9331|6696.792|6815.8232|6857.4551|6747.6157|6698.9258|6733.1074|6677.3208|6714.313|6692.7974|6686.9941|6821.2124|6877.2437|6730.4814|6935.8911|6907.5039|7012.9946|6940.0874|6902.7026|6918.3154|6972.2813|6870.604|6848.5122|7006.9604|6965.6172|6830.5317|6996.4839|7143.6792|7349.5283|||||||7331.5898|7159.6694|7128.0503|7316.335|7251.7109|7158.1133|7314.5298|7321.4404|7384.4409|7407.5884|7367.5742|7380.0327|7381.5825|7371.5142|7424.5479|7469.3579|7632.2837|7493.3003|7246.7236|7552.4072|7493.083|7492.3198|7214.5483|6994.4243|6992.8408|7129.4302|7219.9014|7069.375|6982.7764|6940.437|6874.3555|7011.8193|6980.1548|6945.3691|6975.6909|6814.6992|6830.2925|6770.812|6778.3521|6878.2329|6875.4038|6837.5166|6848.1113|6905.2871|7025.8989|7025.7725|6855.0024|6688.0337|6721.6787|6609.377|6605.6948|6565.1519|6606.2197|6536.5547|6437.4067|6413.6187|6373.4849|6326.3901|6223.0166|6198.2549|6146.8428|6132.1748|6191.1401|6154.0098|6083.8584|6136.5327|6060.1216|6004.77|6017.1616|6091.1846|6038.3809|5979.168|5951.6045|5941.5503|5998.0796|6032.855|6155.1328|6189.8857|6304.8818|6196.3877|6219.7119|6202.1841|6120.02|6147.895|6197.6616|6176.1489||6107.2124|6101.9609|5988.9839|5984.292|5950.4771|6003.7217|6034.2061|6063.5352|6026.5488|5937.0576|5966.9331|5933.3774|5933.2744|5893.167|5846.7661|5894.9282|5873.1309|5864.1855|5892.4355||||5867.9653|5827.2354|5789.9351|5789.1289|5808.457|5808.3447|5838.9038|5767.0596|5689.2168|5728.8428|5746.7173|5752.9399|5758.2344|5729.8145|5725.8101|5644.1934|5630.9644|5610.8267||6000.6968|6034.874|6095.4961|5916.1147|5953.1191|5962.7905|5816.9463|5821.439|5797.7808|5820.9556|5928.0796|5978.5835|5954.5425|5857.0151|5856.334|5724.624|5742.2803|5776.3232|5787.0874|5775.3755|5829.2031
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||9515.4961|9608.5996|9479.4482|9488.6006|9432.8096|9216.1904|9249.8545|9407.4961|9434.2998|9221.9209|9569.165|9666.75|9799.4883|9741.085|9666.957|9798.4092|9745.166|9713.7275|9550.1572|9648.8516|9601.7002|9551.3496|9562.4395|9559.0928|9790.9092|9577.7305|9447.1455|9447.8096|9381.3066|9174.0654|||8902.4658|8940.3105|8860.5654|8880.4365|8828.9658|8813.3574|8691.1875|8745.877|8589.252|8531.667|8602.9551|8457.5098|8581.1563|8733.7559|8616.4043|8698.0996|8717.1094|8746.0879|8656.2734|8588.8896|8531.5488|8574.7832|8655.29|8531.0146|8457.6494|8475.498|8437.3936|8374.5078|8316.6113|8615.6494|8707.9189|8708.8779|8784.7861|8830.9502|9041.1641|8872.2578|8950.2012|9070.5186|9101.2891|9134.1309|8892.585|8879.707|9008.6855|9038.4756|9283.5596|9331.2881|9160.1318|9223.1094|8993.626|8752.3418|8744.0586|8814.1123|8635.1221|8624.085|8949.1758|8999.8984|8857.5703|9087.5137|9029.6328|9368.2656|||||||9094.4297|8890.416|8729.1436|8866.6777|8768.2393|8598.502|8671.1582|8526.6836|8549.2285|8584.6396|8522.6113|8491.5459|8450.1953|8406.5801|8161.7617|8133.0391|8264.2871|8192.0908|7963.8472|8327.9131|8440.4004|8626.0938|8496.2246|8462.4297|8216.25|8308.0869|8370.3125|8161.4521|7826.4028|7779.6758|7606.8672|7694.0762|7594.9565|7480.0991|7507.4907|7451.5713|7419.7773|7378.3848|7409.3711|7412.0562|7360.7456|7337.8481|7299.2974|7374.8706|7505.9199|7550.4629|7433.2998|7408.7412|7376.8091|7262.187|7281.8481|7200.5054|7132.8462|7087.8843|6987.9702|7003.4517|6972.8188|6959.2974|6910.3364|6910.1089|6964.7036|6853.7998|6853.3569|6850.8398|6813.6763|6835.1885|6857.8511|6769.4971|6742.3862|6764.4854|6660.5986|6579.8804|6546.2871|6576.6641|6643.918|6624.0034|6647.3857|6629.7969|6655.8906|6650.9541|6616.8213|6679.4873|6636.4072|6636.4443|6601.0039|6575.8652||6573.5244|6618.3633|6547.7686|6568.6904|6628.5117|6643.271|6695.0786|6708.8955|6709.2417|6682.1089|6694.1494|6703.1411|6791.8208|6766.7207|6788.5562|6692.3687|6756.2393|6756.2168|6714.397||||6600.2739|6560.2559|6540.6636|6556.3081|6520.9678|6575.4512|6555.7314|6584.647|6518.6733|6541.1558|6558.9585|6522.1694|6590.6987|6574.8071|6536.6997|6473.0049|6306.1777|6227.9844||6757.9414|6815.4082|6854.4214|6829.6196|6912.8315|6954.0811|6955.5757|6960.479|7015.1465|6982.4629|7096.1318|7146.6934|7187.6479|7161.6343|7214.0371|7088.249|7162.2603|7208.3745|7217.4131|7222.2344|7234.6128
01003|995216|/indices/sse-industrials|INDICES:CN||||||2339.9551|2368.9431|2344.6914|2352.0793|2346.9561|2311.5361|2327.8433|2357.2598|2301.8867|2234.1919|2261.2766|2297.4966|2306.8811|2329.272|2345.0354|2346.8196|2336.9646|2330.9026|2350.4023|2336.1267|2293.5603|2302.8606|2301.6948|2325.4355|2324.8274|2302.4016|2298.6023|2279.6931|2278.4763|2246.6421|||2219.9546|2220.7234|2235.0481|2243.2014|2237.0105|2223.27|2217.2844|2217.8042|2218.9497|2204.0552|2204.8679|2178.0283|2210.3601|2222.0791|2193.5129|2208.1792|2201.429|2213.6331|2216.9563|2201.5696|2198.8369|2200.5259|2216.7085|2200.3989|2188.8594|2197.4063|2202.0513|2206.1992|2192.7302|2247.4829|2269.7393|2263.9065|2292.1519|2306.0579|2327.6367|2307.4851|2349.4575|2363.24|2362.4194|2344.8247|2312.1672|2281.3193|2303.0747|2272.8884|2307.8979|2309.9758|2263.0366|2274.7778|2250.1814|2253.2554|2251.0225|2265.6494|2243.5479|2238.3977|2298.2102|2294.1628|2271.6692|2259.0332|2267.5454|2278.2361|||||||2225.6499|2196.98|2182.5386|2184.4568|2185.9355|2165.1062|2165.3816|2182.7561|2158.9854|2199.0698|2178.2598|2186.5327|2183.5764|2192.4404|2173.8813|2189.1311|2203.0115|2185.8999|2150.269|2159.6475|2180.3276|2198.0444|2196.4778|2195.1804|2177.0186|2220.0957|2226.1902|2182.9556|2168.0647|2155.2258|2139.2102|2152.6155|2144.4412|2129.3147|2147.137|2151.3589|2159.5388|2162.7285|2151.7036|2148.0786|2125.605|2114.012|2114.4458|2125.7524|2164.5576|2175.0332|2163.5205|2177.1438|2205.8066|2179.8647|2199.4558|2143.3845|2100.793|2090.1921|2080.9443|2083.1267|2092.8052|2089.2058|2091.4355|2090.5007|2091.4956|2069.0891|2064.7732|2059.5173|2059.5708|2044.9469|2055.937|2035.4006|2041.5325|2047.6635|2034.7653|2013.7926|2010.6343|2006.3114|2032.0887|2037.8992|2028.0483|2032.5591|2030.9652|2036.0787|2026.3726|2040.2815|2033.571|2023.2292|2023.592|2028.4934||2030.2404|2034.8361|2021.9801|2021.4501|2038.3573|2033.1687|2056.7383|2056.8184|2051.3149|2051.9043|2052.915|2056.5796|2078.125|2071.824|2065.1113|2022.8424|2031.7195|2025.757|2002.6375||||1973.8774|1987.9714|1989.962|1993.9854|1995.5089|1998.1736|1997.7434|1999.0583|1998.6941|2009.469|2011.7195|1985.8229|1993.8184|1994.0583|2003.3647|1996.5798|1950.3793|1882.6591||2018.804|2024.4012|2031.4572|2017.1891|2057.8018|2073.9871|2083.7996|2083.3584|2073.8779|2068.8206|2082.4224|2086.3826|2093.2273|2095.6204|2093.3108|2060.2234|2069.9565|2081.6785|2071.7004|2075.1772|2073.4277
01004|995219|/indices/sse-information-technology|INDICES:CN||||||5909.0322|5933.2891|5809.6343|5881.0186|5836.1045|5638.6201|5677.6348|5746.0264|5883.1919|5833.6455|6103.688|6070.439|6300.1597|6256.2705|6143.7925|6254.0293|6283.48|6277.7969|6050.4297|6130.0918|6176.2534|6029.3403|6008.1235|5887.4033|6081.0444|5949.644|5896.1992|5862.4028|5823.7852|5720.3823|||5494.1509|5565.1904|5527.1699|5500.959|5530.6079|5534.0688|5448.1543|5406.5073|5258.7437|5264.2788|5351.9165|5205.812|5292.2432|5439.7378|5376.9551|5480.4175|5536.3857|5503.2813|5369.5342|5377.022|5309.7563|5362.2246|5417.9941|5359.0469|5296.6987|5286.2954|5197.0703|5145.6323|5148.4268|5376.7271|5423.7314|5469.4951|5450.3984|5440.9307|5655.292|5566.7358|5586.7783|5713.0884|5774.168|5890.3628|5692.832|5714.9517|5766.8174|5783.9468|6012.936|6148.3926|6072.9917|6083.5947|5910.0518|5628.0171|5668.2671|5698.5747|5485.874|5429.9624|5657.8232|5705.4058|5581.958|5882.5435|5829.7144|6192.3789|||||||6017.2002|5936.0684|5854.4795|6011.6592|5927.9712|5775.6162|5810.2866|5540.6885|5612.7046|5513.2725|5472.2324|5381.0581|5378.4897|5267.2031|4929.3452|4813.1719|4957.3096|4973.1787|4804.8325|5133.02|5230.1157|5400.4331|5325.2114|5401.5317|5043.3623|5041.0952|5105.3105|4925.7744|4545.1479|4562.5425|4409.1509|4426.7466|4347.8999|4274.7075|4242.1948|4168.8379|4062.6094|4031.9187|4093.0408|4081.687|4075.0452|4055.5349|4011.7744|4080.3762|4089.8357|4123.3057|4048.3945|4042.5889|3953.9883|3896.2869|3877.9546|3880.8179|3876.1987|3870.4126|3821.6873|3830.6296|3788.6382|3809.8586|3759.7683|3773.5588|3807.8225|3726.7046|3741.5825|3739.2915|3707.9883|3779.1311|3816.749|3766.5852|3758.666|3772.8264|3697.7681|3626.1138|3602.0225|3642.8489|3657.9351|3626.3535|3655.6843|3632.6426|3644.1489|3655.3379|3655.7517|3711.4971|3699.188|3707.7212|3636.8833|3599.0107||3588.6846|3644.3103|3574.4766|3592.1731|3640.5996|3625.9946|3678.1277|3687.1487|3725.4155|3713.1072|3710.2949|3722.6387|3796.9358|3769.1519|3786.7471|3758.6536|3840.6582|3852.5063|3860.178||||3778.1453|3721.6899|3695.1294|3696.7925|3678.9788|3733.5759|3724.7813|3755.6045|3705.2429|3725.3701|3716.3799|3702.3174|3744.9529|3736.5762|3637.4839|3576.6768|3424.4771|3435.5171||3777.9233|3814.0994|3815.8645|3830.1443|3842.9802|3883.1006|3859.7788|3868.917|3950.2385|3936.8586|4038.1648|4088.8992|4159.23|4134.0381|4154.9595|4073.9182|4179.8384|4185.4873|4215.5869|4244.4336|4309.3203
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||4370.2495|4456.1206|4427.4053|4469.2788|4383.3413|4258.8516|4216.6992|4310.0684|4329.6987|4223.2173|4345.2285|4284.8325|4287.8896|4227.6724|4195.6841|4232.6377|4125.0186|4108.1196|4126.9502|4186.7651|4218.04|4269.4473|4349.8516|4312.6621|4387.3906|4229.1187|4113.8062|4091.6082|4069.6963|4045.9045|||3989.781|3942.6626|3946.6436|3951.1675|3940.3362|3954.4253|3915.7437|3957.9734|3904.9268|3864.8914|3850.8872|3766.8684|3829.7297|3913.1072|3885.2473|3894.0425|3872.125|3888.2654|3860.1848|3838.4275|3836.5273|3880.731|3907.5046|3854.1978|3829.01|3861.0039|3868.8208|3821.3796|3759.6299|3850.6958|3864.2461|3890.1504|3896.1365|3905.0918|3947.9197|3942.3228|3964.3633|3990.1294|4009.9485|3997.3271|3972.6299|3961.5349|4000.2651|3962.4397|3981.4282|3983.9741|3922.8821|3945.1294|3913.3018|3899.0938|3876.9094|3882.3125|3857.8408|3832.5957|3921.8062|3950.3633|3920.6753|3977.7278|3983.2734|4074.4297|||||||3999.23|3991.2759|3969.6521|4030.8528|4012.1775|3924.5999|3953.0508|3941.7756|3937.4307|3928.5596|3924.9622|3929.3457|3948.3125|3962.1077|3903.6284|3839.6619|3895.519|3832.5464|3781.1819|3892.1289|3942.1108|4020.7737|4033.7764|4042.6335|3960.4402|4006.4053|4022.7214|3959.6206|3878.9006|3836.3586|3811.5002|3812.5413|3769.104|3744.3054|3780.6418|3744.7815|3734.4182|3711.0562|3689.5786|3684.6318|3688.5981|3657.0337|3647.9353|3649.4526|3684.9509|3676.6987|3664.8269|3677.2075|3698.3906|3679.7605|3688.0022|3686.1929|3674.8076|3669.5667|3665.6155|3671.947|3671.0352|3667.7122|3674.385|3683.8887|3671.3962|3634.2019|3647.0259|3651.3232|3641.7346|3661.1719|3659.2212|3619.1035|3636.2561|3640.5557|3616.5537|3570.3242|3566.1614|3581.6514|3608.1765|3608.7412|3612.3259|3581.1357|3608.1375|3625.615|3626.2473|3670.064|3677.333|3671.9929|3636.1282|3634.1824||3622.4197|3626.5955|3585.5925|3600.8794|3594.3584|3582.0261|3614.4185|3633.8811|3649.0876|3622.6912|3611.5791|3628.1396|3675.6956|3656.6672|3676.5112|3645.3792|3676.3894|3675.5359|3663.9082||||3597.4568|3597.9976|3584.4216|3575.1121|3561.9092|3585.3867|3603.3274|3629.4795|3619.7832|3609.0652|3624.332|3606.9116|3599.5105|3587.738|3612.7627|3599.3357|3515.5381|3450.9998||3690.0769|3680.0557|3668.9507|3670.7776|3659.7336|3659.0503|3663.02|3650.1482|3698.4939|3706.5171|3710.9485|3730.2998|3823.262|3815.7534|3813.0898|3763.7058|3809.8132|3798.2961|3783.0205|3846.8835|3874.4414
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||4128.1543|4242.6821|4197.1299|4098.7446|4078.6731|4003.665|3992.6875|4132.8047|4054.8599|3968.8521|4278.8853|4498.3652|4432.3418|4224.8091|4254.7109|4103.5547|4051.4534|4012.2576|3948.8545|3911.2708|3860.1777|3881.512|3837.9246|3812.4771|3815.731|3787.7668|3707.1184|3732.7246|3688.1531|3573.7915|||3527.1499|3522.8257|3492.3003|3499.6184|3440.5388|3457.8579|3449.6255|3431.9519|3382.8784|3357.5313|3337.6111|3283.7903|3356.6565|3354.8186|3326.9084|3361.8899|3348.2852|3407.3723|3418.1968|3359.2903|3366.5251|3355.6865|3382.3003|3312.1118|3286.9421|3274.8037|3291.4556|3252.8704|3261.1975|3391.1069|3431.7944|3380.6589|3471.7729|3481.5|3539.7451|3462.5579|3478.5752|3514.5935|3489.3677|3460.2759|3376.7598|3360.3843|3423.1162|3408.3521|3458.8662|3456.856|3353.7383|3402.0256|3340.4187|3324.9009|3297.3188|3337.2915|3322.1448|3322.8264|3372.5327|3402.6692|3392.916|3438.4873|3381.186|3397.2222|||||||3232.79|3172.8408|3129.6128|3125.9353|3114.2117|3088.2461|3100.7065|3097.3545|3056.0769|3139.0037|3118.8081|3136.3643|3160.145|3141.2908|3109.188|3147.7744|3133.5613|3114.1472|3036.4937|3128.5276|3153.2036|3180.2007|3114.2156|3065.6052|3036.7527|3090.0518|3102.8325|3009.5803|2982.3679|2971.0725|2936.5305|2947.7534|2935.1824|2874.8552|2906.7471|2887.5642|2885.9319|2894.5955|2878.4907|2867.5913|2835.5291|2812.5276|2791.2034|2813.6211|2907.9951|2901.4836|2883.4211|2900.9949|2908.071|2846.0154|2850.8738|2762.167|2689.3818|2649.0608|2641.0554|2642.9236|2674.9446|2664.5737|2638.2693|2606.156|2637.0364|2613.2646|2618.6643|2631.6968|2639.2415|2609.9373|2586.5137|2579.7837|2561.8979|2559.6558|2556.0791|2556.3745|2544.8025|2554.5696|2588.4983|2603.1499|2595.2029|2591.853|2587.3823|2576.8926|2552.218|2559.8972|2561.8953|2537.3735|2543.6519|2522.5356||2509.0947|2525.397|2515.741|2507.491|2534.2693|2531.396|2544.0605|2570.9841|2533.8342|2532.1335|2537.907|2541.854|2554.1345|2532.9001|2528.5083|2516.9087|2525.2747|2539.9768|2519.2297||||2472.1392|2486.5623|2494.0696|2510.5425|2511.2178|2520.7859|2547.3354|2544.5139|2499.7905|2505.2471|2512.7026|2514.1606|2526.0886|2485.6975|2484.3623|2440.0105|2413.1609|2357.7473||2546.6794|2561.1389|2578.7493|2553.6194|2580.0117|2609.979|2634.3723|2647.1758|2613.114|2578.5857|2603.3154|2606.2551|2611.2695|2597.7771|2608.894|2596.5842|2557.4583|2562.1277|2540.4973|2513.073|2490.4937
01007|995213|/indices/sse-materials|INDICES:CN||||||4169.5991|4320.1851|4291.7905|4176.835|4165.2734|4072.1965|4047.729|4195.6416|4164.6021|4019.5735|4362.4263|4636.7612|4559.8135|4342.7324|4346.4419|4204.8052|4159.1787|4157.6631|4082.6802|4051.0173|4012.6296|4041.7651|3990.0342|3965.5957|3952.1511|3941.4382|3855.5198|3900.2441|3880.5776|3712.5093|||3654.5671|3622.6133|3556.4329|3608.4949|3525.8369|3533.8313|3505.644|3500.6929|3430.0105|3386.9817|3378.2063|3294.7937|3373.7046|3376.1973|3334.063|3362.4717|3345.5278|3429.4209|3428.7322|3352.9575|3347.3486|3324.0496|3358.3188|3270.1379|3239.6931|3224.4983|3232.1719|3184.915|3188.3679|3314.0476|3345.5073|3284.937|3368.061|3402.946|3464.5132|3364.5037|3378.8545|3407.3271|3380.6145|3335.8911|3243.3811|3238.9429|3321.9888|3351.1528|3402.3792|3398.0732|3288.7402|3358.2124|3278.2126|3249.5342|3222.8792|3258.4846|3226.1941|3261.4666|3318.7256|3393.7131|3356.2227|3469.7168|3408.7737|3471.7361|||||||3267.8501|3187.5244|3090.7751|3082.2075|3039.9275|3012.8276|3029.3662|3011.7673|2996.7922|3064.4631|3060.3826|3090.7512|3117.2034|3093.9148|3045.4429|3078.2622|3062.4192|3038.4153|2941.3137|3054.0771|3055.1377|3100.8777|3019.7949|2962.3828|2928.5281|2950.3784|2950.9216|2824.2622|2778.7263|2772.0232|2733.4612|2752.7263|2741.092|2690.2605|2703.8323|2661.2371|2664.4031|2668.5164|2648.6492|2628.8569|2608.0588|2595.198|2564.7349|2587.4187|2674.6494|2651.8286|2648.9922|2644.825|2653.3757|2611.2241|2621.5825|2555.8049|2480.6917|2423.8252|2414.6399|2420.8767|2437.9175|2420.0413|2395.1526|2370.1262|2421.708|2398.46|2404.2305|2423.7849|2422.5217|2399.1438|2373.1887|2367.8684|2343.8254|2343.0259|2322.6877|2312.8535|2312.0979|2320.5281|2353.2339|2362.363|2361.3633|2372.3496|2372.9646|2348.4187|2320.3799|2322.1746|2322.4106|2298.895|2309.8889|2291.3655||2275.1841|2291.6257|2284.4346|2285.21|2319.1377|2320.3975|2324.0437|2346.1504|2305.5649|2301.29|2310.3918|2313.4705|2336.4924|2320.4084|2319.1045|2305.3484|2313.2249|2333.9399|2316.5884||||2270.5791|2284.3235|2288.7876|2294.0608|2284.1594|2299.0195|2329.7954|2331.2986|2272.3904|2278.3235|2284.6326|2281.813|2299.9351|2270.3662|2256.1997|2202.2849|2176.9937|2134.0574||2318.8855|2347.5923|2367.9651|2360.9844|2380.4775|2387.2349|2403.4717|2417.6731|2395.3516|2363.9268|2407.1328|2412.4995|2408.4512|2390.1865|2396.1306|2366.5342|2353.104|2364.3286|2352.8423|2327.3862|2308.1687
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||4637.835|4796.1758|4735.2695|4615.3789|4592.2515|4512.3623|4496.5122|4658.7236|4572.2344|4480.7388|4820.4673|5119.166|5017.4897|4756.4771|4790.1885|4572.9487|4532.0146|4511.7583|4423.6504|4411.3901|4390.5835|4426.8086|4371.2153|4357.417|4347.3486|4321.0938|4209.2036|4246.4297|4211.6191|4080.8352|||4026.582|3994.3313|3939.5813|3965.1272|3888.5266|3919.8254|3919.3792|3890.9844|3829.0713|3803.3186|3775.8325|3715.4688|3794.8425|3805.332|3767.6091|3799.3005|3786.927|3876.4702|3882.877|3819.7759|3813.5017|3794.9893|3826.8013|3727.6482|3703.6399|3692.0815|3712.1838|3653.2317|3673.9417|3818.814|3854.249|3761.5291|3849.8677|3874.0127|3933.1545|3837.8926|3847.408|3891.7346|3869.7864|3851.2144|3764.7583|3753.8848|3830.3713|3836.3665|3905.3298|3884.2473|3771.6086|3850.4668|3768.4165|3731.9746|3704.4043|3741.3335|3713.1345|3727.3472|3784.6499|3821.7969|3804.533|3878.5493|3780.5542|3837.2959|||||||3613.6201|3533.6689|3465.3696|3467.5891|3435.2129|3403.6221|3415.7534|3385.3831|3350.4141|3453.0728|3441.7019|3472.8999|3492.9497|3457.7905|3414.9424|3444.7527|3425.7454|3424.8572|3333.5935|3445.7644|3462.5808|3487.3008|3398.3765|3338.0095|3302.2437|3339.3281|3366.8855|3251.1492|3211.1516|3207.2712|3177.5178|3188.9023|3173.4551|3121.2251|3145.283|3113.3557|3111.4192|3132.7588|3111.8174|3081.8811|3047.7241|3026.8145|2989.7566|3024.1382|3108.7947|3106.864|3098.7798|3110.9612|3126.2625|3065.7|3077.51|2991.1831|2918.8645|2879.4038|2872.4697|2875.0354|2905.6375|2886.6284|2866.156|2825.2915|2866.054|2839.5068|2866.1128|2881.5361|2894.8521|2869.6753|2840.241|2831.8618|2817.6287|2812.0051|2810.6643|2824.9243|2803.7334|2817.1174|2844.1331|2859.9619|2848.4421|2851.8914|2837.7737|2825.4109|2787.0554|2790.0432|2787.7722|2763.7932|2776.2673|2754.176||2734.9585|2748.2395|2745.1643|2728.24|2769.0796|2762.6426|2776.2795|2794.8809|2739.1572|2733.1399|2741.5098|2752.8799|2769.0354|2740.3943|2735.3945|2723.0129|2726.9221|2743.9038|2726.6514||||2678.6367|2689.6733|2704.4983|2716.5981|2717.6838|2726.8767|2759.4712|2759.4409|2704.0056|2711.4609|2719.2964|2707.2805|2717.8774|2663.616|2659.7048|2609.6182|2579.7866|2524.0295||2736.3069|2756.9951|2782.0295|2763.5083|2780.302|2796.05|2817.738|2830.478|2804.4644|2770.3286|2805.9233|2799.8755|2800.0256|2779.2986|2790.3879|2767.5801|2720.1548|2732.2625|2723.5271|2688.7622|2666.0449
01009|995203|/indices/sse-property-sub|INDICES:CN||||||4353.7168|4382.5972|4416.7251|4411.6802|4464.0791|4396.9468|4476.416|4469.6113|4311.3569|4248.2036|4378.314|4440.5112|4304.8379|4285.5225|4338.1064|4366.3535|4342.4663|4322.6982|4352.1543|4255.9575|4244.1426|4285.5103|4273.5537|4324.3496|4355.043|4356.9712|4360.042|4303.9419|4331.5259|4280.5869|||4218.6128|4225.1367|4255.0459|4261.6753|4267.1182|4243.5352|4236.2637|4255.8516|4245.293|4204.2295|4207.0991|4195.8569|4219.0698|4245.6353|4265.626|4321.1323|4243.0732|4349.3315|4371.9429|4337.7725|4335.8335|4374.5151|4378.0918|4374.8516|4378.0122|4410.0581|4437.9287|4426.959|4420.332|4518.9351|4475.041|4533.2847|4609.021|4606.7119|4625.377|4622.6528|4612.6738|4600.0459|4558.8203|4568.6636|4572.2402|4579.5205|4583.4893|4593.854|4686.4741|4705.0322|4730.0903|4772.4268|4771.7456|4801.6626|4811.3438|4803.9395|4742.4097|4726.6523|4787.4463|4803.3003|4777.8618|4794.6284|4837.8267|4808.7876|||||||4800.9702|4747.6621|4702.3418|4714.5854|4747.6128|4734.561|4797.1611|4821.4258|4789.5249|4897.7959|4834.3779|4776.0117|4751.3247|4693.3735|4660.4937|4666.1768|4609.6123|4574.0107|4558.1758|4558.5889|4615.9155|4627.8115|4637.7188|4637.3223|4625.5591|4753.1685|4778.7979|4659.3906|4650.377|4619.0366|4617.479|4636.4912|4663.6489|4623.3276|4658.5947|4675.0112|4682.8105|4683.3218|4668.3359|4630.6279|4639.7119|4608.9517|4604.8125|4626.8726|4747.7222|4786.4072|4788.4556|4788.7759|4809.2925|4774.1719|4807.0532|4730.166|4704.1543|4687.9116|4787.7129|4811.6133|4851.479|4881.1411|4882.833|4754.3916|4747.7617|4734.2466|4675.1665|4674.123|4658.3569|4618.0288|4636.3779|4623.6943|4648.0454|4656.7446|4606.5264|4548.9746|4544.5645|4531.8799|4608.7715|4647.668|4659.6074|4602.6011|4639.8345|4648.5337|4616.6138|4590.4771|4604.9858|4606.29|4608.5347|4583.5254||4584.0513|4560.2329|4537.9556|4548.0718|4562.0308|4572.2754|4631.1284|4650.3428|4647.748|4635.8521|4613.209|4633.2598|4659.8662|4620.9512|4582.2329|4548.5825|4608.5425|4616.0942|4569.4209||||4556.4063|4548.5879|4533.0913|4665.2227|4688.3853|4667.4985|4738.3579|4676.5386|4710.9385|4691.6035|4594.5527|4533.313|4529.3364|4547.1763|4597.6216|4562.6587|4429.4434|4227.2788||4523.2861|4483.3853|4475.5811|4462.5684|4565.061|4585.397|4602.7539|4609.2007|4572.2559|4607.8818|4642.2847|4649.563|4672.354|4693.8076|4655.6143|4546.2915|4569.6616|4594.0317|4603.062|4619.332|4668.2017
01010|995215|/indices/sse-utilities|INDICES:CN||||||2503.1287|2529.7891|2533.1624|2532.4031|2539.26|2533.0957|2534.1145|2545.7305|2516.4812|2509.1238|2542.4744|2551.0537|2550.7478|2560.2722|2590.679|2590.3667|2595.8757|2587.7629|2616.7339|2586.1245|2552.8269|2558.2515|2570.4478|2594.6814|2600.9285|2580.6819|2579.2007|2569.8884|2563.9883|2544.1602|||2530.2583|2538.843|2570.2124|2617.8491|2604.5374|2601.9033|2588.0845|2588.0405|2595.9905|2595.146|2589.7561|2584.0928|2609.3743|2613.3787|2596.2991|2601.2212|2593.8967|2599.8342|2614.4922|2609.2346|2621.2942|2612.803|2610.675|2603.939|2602.9189|2589.5618|2588.5068|2579.3579|2587.3765|2631.1023|2636.2397|2634.3118|2665.0459|2680.1538|2697.4575|2715.1992|2721.3877|2726.0886|2725.166|2727.8711|2705.8965|2693.1904|2689.5032|2671.5344|2725.1079|2717.2703|2680.2546|2687.3098|2640.8159|2652.5452|2622.8069|2627.4497|2613.5271|2617.447|2640.5933|2636.1914|2625.7532|2622.7764|2627.5647|2609.4661|||||||2526.78|2522.8235|2516.6641|2497.8564|2513.2249|2519.9568|2500.7087|2522.6895|2533.2693|2559.1895|2559.0439|2575.675|2579.7334|2583.9712|2570.9583|2589.0083|2585.8196|2548.8242|2528.0967|2526.5342|2546.9888|2516.863|2503.9331|2512.3406|2516.0164|2551.0952|2552.991|2527.2239|2529.781|2506.4182|2500.031|2497.8159|2487.292|2478.4519|2493.5769|2499.0024|2496.1772|2512.9746|2500.6497|2498.9641|2498.7429|2485.7053|2479.0049|2479.7278|2526.2322|2501.5188|2503.0774|2518.3564|2538.8899|2538.6614|2559.2493|2537.3535|2503.6714|2510.1062|2516.2314|2520.2993|2551.7019|2532.9668|2539.1738|2552.8887|2563.564|2579.8855|2548.9751|2534.2373|2538.4414|2524.7102|2502.4622|2498.9556|2531.9514|2532.7351|2510.8147|2504.5671|2512.7351|2524.0913|2544.7468|2546.3188|2526.8984|2536.9624|2521.0071|2530.6794|2526.821|2528.7605|2529.1802|2518.9597|2524.1133|2533.4302||2544.3462|2552.0398|2558.3643|2563.4485|2569.6765|2554.5908|2579.1394|2586.5164|2583.7668|2557.9109|2539.7544|2551.7146|2537.6389|2530.1536|2525.2644|2532.8689|2517.4216|2511.594|2503.6433||||2493.3628|2507.6462|2548.0806|2525.7092|2506.0168|2485.9578|2496.833|2498.8784|2499.1948|2504.0127|2509.9548|2494.3652|2483.9473|2463.6663|2479.04|2483.1321|2466.2529|2407.4734||2507.1875|2469.6401|2490.5481|2453.4539|2443.2051|2444.4717|2468.8674|2488.2395|2453.062|2446.209|2448.8728|2449.3452|2418.6917|2431.759|2433.5957|2423.2224|2401.7119|2397.5078|2388.5254|2394.7039|2400.6255
01011|13767|/indices/cxpdx|INDICES:DE|392.15|386.28|384.24|384.73|382.46|388.7|395.53|396.45|407.36|395|396.61|396.79|394.92|394.97|408.07|406.38|405.62|412.93|414.77|417.57|416.67|414.01|406.19|409.67|416.15|427.18|424.76|426.19|433.62|439.1|438.24|431.6|432.14|434.38|440.67|431.99|||431.86|430.09||||427.4|424.61|426|425.04|421.98|420.84|420.84|421.68|423.78|424.54|433.29|433.59|439.74|434.75|428.85|435.38|443.1|450.78|444.16|442.53|446.88|445.86|446.47|415.36|428.68|419|430.54|430.33|436.06|436.54|435.8|435.35|433.52|432.64|435.49|426.13|433.32|434.32|438.29|435.97|443.2|445.76|451.25|450.88|450.21|448.93|447.16|443.62|442.3|447.38|446.55|454.99|449.61|456.18|455.7|454.2|456.9|457.2|458.42|461.56|459.96|456.32|457.43|455.77|456.11|457.45|456.9|460.47|463.42|464.65|471.85|481.26|475.13|477.12|484.18|486.77|482.5|473.67|476.74|462.1|456.04|460.7|465.62|465.86|465.72|466.77|473.94|470.36|471.63|522.24|522.21|521.9|517.65|519.77|515.71|521.83|524.9|524.91|526.37|521.95|521.32|522.2|521.3|524.71|528.68|530.33|526.89|529.78|534.98|536.43|530.29|530.6|535.48|532.53|534.93|538.46|537.51|541.6|545.49|552.9|547.41|549.5|537.39|538.31|542.91|545.79|548.67|545.65|530.47|533.2|535.59|526.88|525.9|523.86|527.79|527.59|535.44|532.55|544.91|551.9|546.54|553.29|550.88|556.85|556.02|549|554.73|545.44|546.58|545.17|546.42|546.42|545.42|541.14|557.69|560.01|557.28|556.76|547.08|543.21|542.85|542.47|526.34|522.06|524.84|525.95|526.24|521.7||521.29|515.61|511.15|515.24|507.96|505.16|499.37|||495.39|497.91|496.5|488.98|474.61|474.01|460.95|470.43|456.44|463.31|480.72|492.41|492.82|486.41|496.99|524.34|523.17|523.19|519.51|520.87|523.68|525.39|532.61|537.9|533.34|529.49|526.93|523.99|525.13|532.64|538.47
01012|13778|/indices/cxptx|INDICES:DE|633.45|631.99|629|647.26|639.66|625.63|625.6|591.83|588.44|594.75|589.88|595.87|591.95|563.32|561.44|550.44|537.63|534.05|528.83|527.25|530.09|525.96|514.46|523.61|538.66|528.87|544.34|548.91|546.64|560.31|554.91|553.37|534.6|536.46|537.46|543.61|||540.24|540.92||||536.56|534.94|534.65|533.63|529.07|521.9|518.49|522.77|524.93|523.59|523.4|527.72|536.33|533.54|530.03|536.1|538.07|540.79|536.09|538.23|537.68|529.55|536.5|526.25|527.74|523.04|529.74|529.93|530.72|531.59|527.28|520.86|519.99|514.26|518.53|518.81|519.16|523.92|534.47|547.4|563.75|563.23|563.3|569.06|582.4|581.7|582.45|577.52|574.47|569.98|570.74|570.61|574.31|575.06|567.05|563.58|562.17|563.63|564.76|566.21|562.86|558.47|556.18|555.58|554.39|551.51|555.6|564.7|567.54|566.43|570.36|579.01|581.73|580.75|580.35|592.92|589.8|611.86|615.46|601.81|607.36|609.74|604.42|607.14|613.32|611.04|608.3|608.09|610.86|608.9|603.63|600.73|596.09|592.62|587.54|586.28|580.21|571.46|575.73|605|607.27|608.6|601.22|607.95|614.26|612.27|602.22|611.57|617.9|589.09|588.1|585.74|587.41|591.63|584.29|583.88|591.21|589.87|590.52|600.83|598.91|598.43|595.06|598.44|599.22|599.99|597.51|600.82|593.23|593.29|610.96|597.81|588.72|587.11|585.94|589.96|602.53|593.21|599.73|622.06|632.34|645.32|650.5|653.25|647.85|641.5|635.72|640.32|636.43|641.9|657.16|656|648.31|659.08|663.07|651.87|647.24|638.48|628.76|612.12|612.51|613.61|624.61|616.93|617.54|618.43|618.71|613.55||610.46|597.16|596.55|601.99|630.72|632.84|618.68|||611.9|617.75|609.9|605.88|590.89|609.17|590.14|597.9|585.08|608.69|634.69|635.3|645.46|639.22|637.82|625.56|627.6|624.49|622.6|630.98|623.6|627.56|632.05|632.24|629.6|631.3|622.44|624.41|643.64|635.99|617.84
01013|13764|/indices/cxpax|INDICES:DE|2078.3799|2068.4299|2095.1799|2076.3301|2051.97|2052.78|2033.73|2055.73|2063.45|2037.59|2041.03|2055.3799|2111.8501|2031.09|2035.98|2021.34|2021.01|2019.73|2016.83|2040.99|2054.5801|2055.7|1998.8101|1977.36|1989.25|2041.78|2068.1699|2094.77|2061.4299|2078.3201|2104.8601|2090.5901|2097.71|2115.1599|2102.48|2153.52|||2091.72|2086.1001||||2072.26|2079.52|2089.29|2086|2090.6499|2110.79|2118.5601|2139.6499|2120.9399|2110.6399|2125.3501|2127.6299|2129.6899|2087.74|2013.04|2023.99|2013.53|1989.36|1982.16|1968.05|1978.67|1955.4|1932.34|1915.46|1935.39|1924.9301|1977.98|2010.91|2023.1801|2019.78|1997.03|1982.8|1969.47|1949.96|1961.41|1893.02|1923.87|1892.67|1901.78|1926.42|1888.5|1877.47|1864.88|1842.11|1831.76|1859.86|1854.64|1837.58|1807.61|1796.99|1793.03|1812.7|1806.4399|1827.34|1835.76|1907.6899|1922.87|1906.65|1904.5699|1877.5699|1860.59|1868.29|1859.4|1844.5699|1852.39|1838.6801|1803.2|1854.6801|1858.14|1848.58|1853.5601|1865.3|1869.61|1882.14|1872.53|1881.5601|1913.3101|1908.7|1908.36|1909.53|1912.6899|1943.73|1928.5699|1942.75|1931.3|1954.65|1965.34|1978.83|1952.28|1953.59|1960.53|1914.11|1933.0699|1917.37|1908.14|1891.8|1872.59|1880.25|1849.16|1812.1|1799.01|1773.0699|1776.25|1820.29|1847.48|1889.37|1899.38|1958.88|1906.48|1901.8|1812.35|1832.53|1820.75|1833.6899|1829.47|1865.3101|1838.88|1880.39|1884.29|1842.29|1804.83|1770.96|1771.27|1786.5699|1791.36|1741.03|1746.3101|1772.61|1692.45|1706.0601|1720.96|1694.52|1697.13|1687.14|1707.9|1726.5699|1747.49|1757.66|1791.01|1800.54|1809.13|1789.23|1783.92|1796.96|1798.21|1805.61|1785.66|1827.49|1836.4|1848.1801|1804.12|1808.67|1771.27|1835.25|1854.72|1858.6|1834.54|1821.38|1841.71|1848.67|1871.59|1825.03|1781.5699|1765.97|1718.48|1715.09|1716.0601|1705.7||1683.3|1722.84|1738.5699|1731.27|1705.8199|1680.75|1635.66|||1596.5699|1598.17|1594.9301|1564.64|1525.36|1508.87|1478.26|1523.85|1532.26|1551.48|1618.2|1684.64|1691.63|1683.47|1737.2|1767.41|1808.72|1842.36|1821.4301|1816.05|1830.47|1886.0699|1920.64|1892.09|1879.01|1875.33|1908.5699|1907.39|1938.46|1901.03|1945.08
01014|13781|/indices/cxpyx|INDICES:DE|1612.8101|1596.6899|1612.11|1606.26|1596.05|1602.35|1592.37|1584.23|1595.09|1576.9301|1576.28|1570.6899|1562.95|1523.7|1522.4399|1515.1899|1481.15|1481.48|1490.46|1492.52|1465.27|1517.04|1506.78|1496.48|1501.89|1546.36|1553.34|1549.71|1553.99|1571.1|1571.03|1553.28|1516.54|1541.01|1563.1801|1549.85|||1556.11|1549.59||||1534.45|1550.46|1545.84|1558.96|1547.0699|1558.26|1545.14|1539.77|1524.54|1499.8199|1495.08|1483|1512.28|1501.39|1491.05|1495.33|1508.28|1504.7|1500.41|1485.87|1463.75|1445.89|1442.51|1434.9399|1444.62|1443.25|1482.42|1497.26|1513.77|1524.55|1506.26|1485.36|1484.39|1485.52|1484.65|1476.1|1493.53|1504.29|1525.1|1519.97|1604.59|1626.49|1629.4|1643.21|1642.72|1661.35|1660.99|1639.26|1639.29|1619.05|1603.59|1614.79|1609.3101|1632.38|1637.53|1606.46|1603.9399|1606.28|1600.4399|1593.7|1563.29|1568.41|1566.62|1566.3|1590.08|1596.11|1576.98|1582.5|1599.03|1596.4|1573.26|1594.67|1591.4301|1601.1801|1601.6801|1615.11|1635.28|1598.21|1590.46|1575.85|1541.1801|1557.04|1560.15|1576.54|1572.83|1573.97|1581.99|1589.37|1572.92|1587.9399|1578.0699|1556.77|1555.16|1558.36|1556.67|1536.22|1514.34|1535.89|1529.79|1492.78|1530.77|1534.14|1535.83|1547.15|1581.7|1684.3199|1680.89|1694.6801|1704.61|1707.0601|1706.75|1706.59|1708.98|1709.98|1713.9301|1722.4399|1714.11|1721.98|1753.35|1744.66|1728.63|1724.05|1707.9301|1718.3199|1716.04|1710.38|1664.37|1669|1629.83|1646.8199|1663.58|1640.03|1633.4|1618.2|1645.5699|1651.6|1675.55|1678.04|1717.13|1749.0601|1770.15|1768.75|1762.01|1761.5699|1779.5699|1780.09|1793.13|1806.6801|1809.88|1798.6899|1814.0601|1797.51|1768.99|1791.97|1811.4|1813.0601|1794.12|1792.55|1782.9301|1802.05|1813.79|1791.67|1737.2|1736.6|1724.27|1719.8|1740.98|1733.8101||1702.1801|1730.8101|1752.08|1743.4301|1740.92|1716.37|1675.86|||1644.49|1646.54|1644.48|1648.42|1611.95|1624.8101|1560.92|1603.21|1574.9301|1655.12|1668.02|1780.83|1790.3199|1761.46|1791.0699|1801.91|1785.83|1803.58|1802.21|1830.04|1838.33|1854.21|1837.54|1838.45|1834.61|1818.09|1830.37|1861.3199|1941.86|1980.87|2000.49
01015|13776|/indices/cxprx|INDICES:DE|233.37|233.3|235.2|233.44|229.91|230.21|232.1|240.88|252.05|249.93|252.99|253.83|259.53|261.45|277.2|270.62|270.86|278.18|281.27|280.07|277.93|279.14|269.98|271.74|279.09|283.02|282.59|283.6|287.2|282.39|278.27|274.14|273.24|271.29|269.65|272.25|||274.42|273.37||||270.45|271.7|270.42|269.99|268.24|267.97|267.6|264.38|262.61|264.66|259.13|255.26|259.97|255.27|257.82|255.53|256.82|261|252.7|250.84|247.74|246.58|245.15|247.01|248.7|246.66|249.91|253.89|260.21|262.15|258.61|257.48|256.49|271.41|274.14|278.05|285.44|288.44|291.8|291.38|298.44|298.06|299.72|298.34|300.34|299.51|299.56|296.7|301.21|300.43|301.61|302.39|301.52|309.09|311.07|308.46|308.7|308.9|308.44|305.96|304.16|301.55|301.76|306.01|310.23|308.61|310.05|309.26|321.5|314.93|309.58|311.53|307.41|307.86|306.21|309.52|310.86|302.75|300.62|296.33|293.08|301.99|300.42|300.7|307.51|312.77|314.78|312.99|310.64|310.1|309.36|304.94|302.49|306.89|307.24|308.62|313.15|317.53|313.73|314.11|320.06|318.79|314.01|319.7|321.39|323.72|323|329.13|327.9|324.66|320.96|323.29|317.34|314.94|310.9|315.1|316.97|321.65|324.94|324.19|318.08|317.95|313.39|317.31|314|317.8|314.19|305.33|304.77|305.52|306.23|296.38|296.53|295.24|302.86|303.07|307.2|306.63|310.96|316.7|316.9|319.85|320.75|322.46|323.62|322.38|329.9|325.92|326.88|330.11|336.05|330.42|326.95|327.45|330.01|331.9|331.91|329.04|328.43|325.24|326.4|325.46|321.14|317.27|308.34|318.63|321.99|320.04||313.19|315.9|316.58|318.53|317.14|314.93|310|||307.98|307.56|306.84|299.72|288.56|288.15|278.42|287.84|273.23|280.44|295.46|301.31|298.37|293.28|296.78|304.66|302.88|303.45|299.96|300.77|303.48|307.93|305.84|305.08|302.99|295.86|299.18|301.58|311|320.67|322.45
01016|13765|/indices/cxpbx|INDICES:DE|338.71|332.66|337.54|329.82|324.02|321|336.04|341|344.88|347.15|339.23|334.33|347.78|363.9|360.47|356.97|350.15|354.87|361.37|356.38|352.94|358.4|346.53|349.26|351.93|359.7|361.21|363.47|363.09|362.52|356.06|359|355.25|361.45|365.86|363.67|||359.39|355.08||||359.8|356.67|357.8|353.81|345.13|344.91|348.96|343.07|353.27|347.09|347.95|342.87|338.5|337.6|333.19|339.98|334.06|334.05|333.77|335.72|324.62|320.19|318.56|322.19|321.9|317.94|331.93|342.55|354.09|357.84|347.54|348.11|331.66|333.73|337.92|337.29|335.05|329.96|330.93|330.12|316.97|313.77|311.9|308.76|306.96|308.49|312.21|307.52|324.96|321.98|325.69|325.9|323.34|327.01|327.57|321.5|322.71|326.97|325.57|326.64|324.34|324.37|331.13|327.6|331.52|329.15|329.54|332.36|328.78|326.04|329.8|342.37|337.56|338.49|332.49|331.87|331.33|326.43|329.37|323.65|324.79|331.73|327.72|328.16|330.08|343.58|353.06|353.45|357.63|351.75|353.99|349.88|353.19|355.26|349.18|348.27|347.1|341.58|334|322.85|316.31|323.71|311.49|318.54|317.98|309.4|304.31|307.01|310.56|291.52|285.76|286.48|283.1|284.45|281.37|279.24|283.27|280.19|284.73|289.75|283.55|277.47|273.18|276.2|272.13|266.63|273.16|280.41|276.65|274.28|279.94|268.74|270.5|267.08|271.02|267.1|275.16|269.21|272.53|273.23|271.79|274.35|274.57|273.19|266.42|268.82|265.94|267.86|267.41|266.58|271.92|268.44|263.08|267.76|269.05|265.86|265.08|262.1|262.22|261.87|260.73|259.72|254.57|247.69|247.28|248.5|249.12|243.71||238.89|245.5|234.69|234.67|233.19|234.77|225.01|||222.14|224.23|222.71|216.49|209|208.19|198.29|206.02|196.5|200.68|218.58|232.74|231.51|223.08|228.25|236.53|240.02|242.64|238.45|234.34|234.01|239.92|244.24|235.12|234.66|227.55|228.38|223.48|227.68|234.51|236.4
01017|13771|/indices/cxpix|INDICES:DE|3001.48|2960.3201|2945.98|2955.1799|2928.01|2916.1499|2937.8899|2919.3401|2960.29|3017.24|3022.8601|2999.02|3014.0801|2967.71|2955.6001|2905.4099|2888.21|2874.8501|2868.72|2862.1299|2854.1299|2890.6899|2876.8999|2937.24|2967.77|2980.0701|2980.98|2971.9299|2960|2975.3701|2991.1799|3041.3401|3005.72|3044.1699|3070.74|3046.3899|||3104.1699|3093.47||||3107.27|3100.3|3085.6299|3057.72|3052.6399|3056.26|3053.8201|3040.97|3057.8301|3012.76|3009.49|2941.8101|2924.01|2931.8899|2917.1699|2964.45|2957.8201|2979.45|2976.3201|2981.4299|2945.6799|2908.47|2909.4199|2905.48|2887.3999|2896.3999|2922.0701|2961|2958.6599|2928.8799|2916.03|2901.25|2850.03|2866.96|2892.99|2865.79|2857.9199|2836.26|2897.1499|2886.6001|2905.75|2909.3799|2889.01|2870.49|2884.3101|2883.9099|2867.0701|2845.78|2946.3899|2980.9299|3011.6001|2994.05|2992.78|3004.8701|3030.3899|2985.23|2976.53|2937.3201|2943.95|2940.24|2904.8999|2898.1001|2899.5601|2819.28|2801.23|2808.51|2811.1499|2811.6799|2809.1699|2787.0601|2792.6399|2865.9099|2865.71|2831.48|2830.8601|2852.6799|2851.6101|2845.8201|2874.1101|2849.5801|2862.8301|2910.3999|2922.99|2926.97|2943.1299|2942.3101|2986.1899|3002.3|3022.5|3030.4399|3012.45|3008.79|3031.0901|3021.72|2988.02|2952.5|2985.9199|2987.29|3080.1399|2975.3501|2931.77|2912.7|2829.8601|2918.3401|2904.72|2906.8201|2870.95|2887.3601|2907.8301|2914.71|2880.05|2900.22|2902.25|2898.21|2878.03|2849.45|2887.8899|2897.9299|2908.3201|2962.4199|2921.3999|2913.45|2856.3799|2863.49|2837.71|2841.6201|2857.79|2855.5901|2831.9299|2837.0601|2839.1299|2812.8|2862.1699|2809.6001|2830.6201|2837.78|2878.3201|2851.27|2868.9199|2890.96|2901.8701|2943.47|2972.55|2959.3899|2957.78|2939.6101|2952.6101|2925.75|2907.8701|2911.46|2944.8701|2946.1499|2911.95|2956.49|2962.3101|2940.95|2947.46|2927.24|2915.78|2909.6201|2890.1699|2948.47|3026.21|2991.4199|2993.3101|3023.0801|3011.3701|2954.1699||2928.6299|2902.6299|2894.72|2904.79|2892.1899|2909.3|2889.01|||2846.49|2830.8899|2803.52|2758.3101|2669.6899|2670.8201|2553.51|2629.71|2535.6599|2693.1799|2856.77|2873.04|2873.04|2833.55|2858.8799|2870.54|2856.46|2858.55|2818.74|2824.3401|2828.3|2842.6001|2863.52|2841.2|2823.5801|2796.01|2789.1499|2723.8799|2751.3701|2748.6899|2760.97
01018|13775|/indices/cxppx|INDICES:DE|4062.52|4100.5698|4108.79|4203.0698|4085.8701|4096.1401|4053.1799|4059.28|4092.6699|4079.6101|4072.77|4042.6699|4065.95|4058.49|4029.52|4004.71|3981.1399|4053.8601|4149.4199|4129.3501|4074.9099|4083.28|3989.79|3988.1599|4061|4026.6499|4037.6699|4041.8301|3975.1499|4018.49|3947.4199|3972.53|3915.9099|3891.1799|3837.99|3805.6399|||3813.22|3783.01||||3762.1499|3746.0601|3736.29|3709.1599|3703.1699|3700.05|3738.9299|3738.2|3741.6399|3745.6101|3733.47|3707.0901|3676.1101|3680.77|3690.9299|3669.2|3553.1001|3577.25|3573.48|3562.6799|3583.1399|3532.53|3406.8501|3360.22|3351.5901|3377.05|3441.5901|3488.47|3558.8799|3535.1499|3445.54|3366.23|3344.7|3391.47|3404.1299|3493.8401|3514.21|3570.4199|3566.5601|3616.4299|3587.71|3611.27|3621.47|3603.46|3596.2|3577.4299|3558.96|3510.54|3515.6001|3511.6201|3518.96|3557.47|3537.6399|3589.6101|3570.53|3557.77|3582.8501|3598.6001|3569.53|3586.8799|3456.1499|3404.54|3376.0601|3369.8999|3442.04|3475.8201|3458.28|3459.2|3455.1499|3446.8701|3414.6899|3427.5901|3440.4099|3482.96|3472.51|3476.3201|3479.8899|3456.21|3462.7|3447.79|3415.9299|3479.25|3459.3401|3446.46|3477.71|3498.8701|3499.8701|3538.2|3509.1799|3504.4399|3494.71|3472.28|3447.71|3428.2|3424.5|3366.1499|3320.8601|3326.5701|3279.23|3258.3401|3384.3|3383.29|3394.24|3434.51|3507.6399|3521.96|3517.1201|3525.8701|3531.1299|3477.5|3418.26|3409.04|3439.8401|3471.6101|3440.95|3438.5701|3448.8899|3460.1001|3524.3101|3469.49|3464.28|3424.1899|3442.6699|3436.9099|3467.1699|3468.02|3427.51|3484.6001|3447.28|3428.4299|3441.48|3392.8301|3414.9299|3409.72|3427.49|3455.99|3522.73|3514.5|3549.6499|3544.8601|3518.9399|3498.8999|3494.8799|3497.29|3446.6201|3418.51|3424.3799|3433.1101|3431.6299|3439.25|3475.45|3454.6399|3398.03|3423.05|3442.0601|3444.1799|3392.9099|3386.6399|3368.1899|3362.3101|3484.51|3462.6699|3427.73|3382.6201|3380.0701|3415.4099|3426.27|3397.4099||3329.9299|3307.5801|3299.45|3258.8899|3227.46|3207.23|3149.1699|||3096.72|3136.6001|3117.4199|3084.1699|2989.3601|2959.21|2894.55|3028.8999|2950.3201|3041.6799|3188.3201|3266.4199|3307.1201|3287.74|3359.8799|3356.8301|3352.27|3417.45|3369.0801|3422.72|3426.6899|3478.1101|3493.49|3462.26|3412.75|3366.46|3402.1799|3381.6001|3402.8301|3423.55|3525.45
01019|13773|/indices/cxpnx|INDICES:DE|19830.3301|19610.3906|19968.4297|19383.5898|19461.75|19695.9102|19567.25|19618.7695|19487.1895|19662.4102|19246.8008|18856.6992|18982.6504|19747.2109|19512.75|19390.0703|19362.7402|19369.0898|19487.8008|19449.3594|19636.4004|19559.1895|19371.8203|19439.1191|19622.4395|19947.5195|19737.2695|19602.2109|19877.4707|19641.1094|19455.5391|19268.1699|19458.8301|18930.4609|18809.75|18252.4004|||17911.4004|17755.5||||17800.7695|17740.8594|17775.9902|17701.7891|17392.75|17607.4492|17852.5098|17794.6699|17928.7695|17731.8203|17750.2402|17700.4004|17554.0195|17480.8691|17290.8008|17126.5703|16993.0996|17440.7305|17443.6895|17379.4609|17106.1504|16884.0605|16809.7793|17364.4805|17174.4004|17295.5098|17695.1504|17807.3203|17658.7109|18374.8398|18245.6797|18277.7305|17789.1191|17911.6602|18169.3691|18234.8594|18443.5801|18235.1191|18232.5898|18189.8008|18177.6602|18152.9199|18163.75|17899.9395|17835.2695|17997.1309|17958.7598|17513.4805|18092.25|17914.5605|18054.3203|18397.1895|18230.8496|18600.3496|18584.5|18295.2402|18363.3008|18471.0508|18502.0996|18027.2207|17863.8906|17724.7891|17717.9902|17543.6309|17671.2305|17596.5898|17596.3691|17525.4492|17469.3301|17244.9297|17367.1094|17679.3301|17417.0703|17445.4707|17271.5293|17076.6309|17161.5801|16823.1992|16966.1895|16895.4492|16715.4004|17233.4199|17026.5996|17002.9805|16860.8203|17031.6797|17041.9707|17080.0703|16934.75|16804.7402|17115.7402|17167.0195|17163.4102|17195.1406|16997.6309|17128.7695|16816.6699|17001.2207|16904.8496|16927.2109|16820.4805|16716.7402|16429.75|17119.75|17249.2793|17149.9805|16891|17151.4004|17231.6406|17346.0293|16864.8203|17226.5898|17245.6602|17311.2402|16860.1504|16965.3691|17115.6797|17154.7793|17250.3496|17251.5898|16870.5195|16851.8105|16574.3008|16658.9199|16590.1094|16353.5195|16837.9492|16854.7305|16682.1797|16347.6602|16241.6201|15981.0996|16048.8496|15796.4697|15995.29|16038.4297|16171.5303|16059.7305|16115.9502|16170.0303|16025.5498|16321.1201|16386.7793|16553.1992|16527.8496|16349.1602|16171.0498|16181.04|16194.5996|16359.7305|16396.5703|16150.4697|15738.3096|15949.4502|16064.9502|16063.3398|15953.5801|15747|15736.1396|15622.1201|15728.2803|15560.2998|15465.4805|15396.8896|15020.3096|15127.8096|15218.1201|15001.7402||14367.7695|14263.9102|14125.5303|14144.3604|13824.8496|13708.2402|13411.1299|||13420.9697|13392.3398|13423.29|13233.9404|12754.8799|13037.25|12440.6504|12791.0195|12343.79|12909.7197|13789.8604|14385.6699|14574.3203|14282.0996|14512.8496|14880.5303|15096.29|15166.96|14993.0098|15077.4502|15303.4805|15616.1396|15715.7998|15437.9805|15243.2803|14756.1797|14828.8604|14401.0303|14461.79|14929.6504|15509.25
01020|13777|/indices/cxpsx|INDICES:DE|50761.0195|49878.2695|50616.0703|49580.6016|49198.3398|50188.3086|49611.4414|49538.8008|52198.7617|51292.7891|50306.3398|50223.6016|49361.4492|49336.3789|51727.7695|50438.5|48778.7109|57490.1992|57314.0117|58874.5117|57958.1484|55759.6914|55935.0781|56769.0781|57431.2617|59224.8398|60173.4219|60353.7109|62475.0586|62376.3203|62164.6719|60535.1406|61100.2188|59334.7109|60492.5117|59247.6094|||61035.4102|61053.7109||||60829.3984|61097.9609|61140.3906|61326.5703|60603.0703|60534.6406|61368.3086|60964.8008|61244.2617|61660.9883|61412.8516|61445.75|62342.8906|61546.5703|60511.0586|60898.8984|61201.0195|61184.4688|60692.2617|60488.9219|59976.9492|60656.6602|59868.7305|60303.7109|59998.2813|59923.3789|60426.7188|61603.6406|63394.9414|63452.3789|63082.1484|62889.8984|62704.6719|63339.5586|66209.7734|65666.5078|66504.4922|65367.8008|65781.5234|65334.6211|68049.5234|68495.9375|67957.6094|70278.1563|68847.3281|69909.4688|69429.7813|67244.4688|67937.2031|68209.8906|67793.0078|67508.8438|67231.0078|69327.9922|69159.0781|68597.1875|67674.2109|67300.0469|67847.1328|66661.0078|66788.8281|66109.2188|65968.1328|66058.0391|66824.1484|66300.25|65863.3203|66614.4063|67177.2109|63824.7891|61960.0703|62990.5703|64678.8906|64323.6406|65509.2891|67342.4375|67421.2031|66769.7422|68093.2109|67577.6563|66471.4063|68477.1797|67826.1016|69133.5|69121.8828|67906.7813|68259.3828|68134.7188|68037.8516|68456.8828|69339.8594|69289.1406|69402.0781|70154.0078|69894.1719|67954|73035.6875|73264.9531|74436.7969|72691.4063|72113.7578|71560.5703|71516.8594|73362.3906|73948.9531|72744.0313|71468.0938|71753.2813|72093.5938|72821.9609|75730.0469|76904.2422|77064.0313|77548.3438|75859.5781|75811.2266|75281.8125|75536.0781|76756.8594|77457.5781|76991.9688|76066.9375|74482.6172|75227.6094|73844.8828|74575.9766|75334.9609|75251.6875|73446.2109|73632.3906|74346.0938|72847.7266|73141.0625|72239.7188|73782.6094|74661.0703|75114.0469|74337.1484|76144.0781|76762.5703|77453.1016|77968.3438|79284.6328|78926.8828|78945.1328|78373.6719|76929.4375|77352.6875|76409.7813|76634.4922|77253.8516|76305.0781|75749.7422|77134.2031|77265.6172|77089.1406|77190.0234|77389.3281|76631.2031|75161.5469|75735.4922|75793.6563|75552.7891|75840.6719|75435.4375|76231.3984|77122.5703|76811.3203||73689.9609|73422.9375|71803.5|70733.0391|69719.6406|69846.4531|63468.8398|||65495.1211|67240.2734|67352.8281|66212.9063|64997.9609|66379.8672|61992.3086|64673.2891|63864.9805|66659.4922|68908.3281|71760.6094|72020.2813|70411.8438|71187.8438|71926.9609|72218.2422|74628.7266|73663.6406|72710.7813|72299.9688|71922.7891|71457.3125|71376.7969|70231.8281|68522.25|70108.1172|68981.1172|69996.7188|73337.4297|75364.9063
01021|13770|/indices/cxphx|INDICES:DE|2508.55|2524.5|2539.2|2461.03|2391.0601|2402.8601|2357.04|2405.8999|2375.8601|2325.27|2317.04|2282.47|2228.03|2266.6899|2308.73|2297.28|2300.29|2388.1499|2338.3401|2310.6001|2329.6299|2343.47|2265.1799|2223.4199|2234.54|2303.1001|2289.02|2267.8101|2329.6499|2287.0801|2280.8501|2226.5|2313.1101|2298.05|2198.3101|2108.6299|||2067.7|2017.24||||2014.42|2010.75|1965.74|1949.09|1927.9|1976.1|1969.1801|1990.6899|2009.55|2015.97|2057.8|2063.3401|2060.8201|2007.8101|2015.3199|1964.15|1946.9399|1995.6801|1964.1801|1915.29|1848.7|1814.55|1750.45|1819.97|1813.21|1820.08|1892.14|1937.72|1965.7|1990.15|1866.16|1841.48|1802.88|1867.41|1882.03|1874.78|1900.73|1877.29|1882.75|1877.46|1871.09|1883.87|1844.9|1834.9|1873.61|1929.4|1870.79|1785.54|1830.21|1792.02|1771.03|1796.76|1761.83|1827.4301|1817.88|1845.63|1879.25|1878.63|1881.12|1837.98|1821.05|1813.0601|1792.48|1827.99|1838.22|1849.45|1805.4|1799.84|1836.09|1774.5601|1752.39|1773.63|1726.3101|1734.4399|1730.76|1744.8|1744.38|1716.54|1701.02|1711.51|1789.74|1872.3101|1887.3199|1957.58|1937.54|1957.35|1977.66|1985.88|1945.99|1958.49|1991.76|1974.5601|1974.98|1974.35|1975.0699|1985.38|1909.03|1919.21|1869.22|1859.03|1910.22|1837.67|1842.58|1887.64|1954.0601|1933.66|1919.23|1890.48|1882.92|1957.15|2024.9|2097.5|2079.23|2084.73|2035.16|2051.02|2035.35|2067.71|2085.26|2064.23|2060.6399|2022.4399|2010.6801|2017.39|1981.1801|1941.97|1973.66|1952.12|1937.84|1907.73|1940.73|1881.83|1861.5|1852.74|1862.98|1899.65|1926.6|1918.5|1928.55|1975.62|1997|1966.55|1937.8199|1928.36|1931.79|1857.28|1827.9399|1852.29|1875.5|1860.84|1875.74|1840.6899|1804.48|1872.53|1872.23|1835.5699|1814.8|1813.3199|1837.4|1873.03|1880.21|1846.23|1712.28|1687.3|1648.59|1603.48|1643.3199|1638.09||1573.6801|1594.28|1621.65|1633.61|1605.05|1505.05|1452.21|||1449.41|1459.25|1475.5699|1450.61|1404.26|1405.51|1329.3199|1384.1|1371.45|1424.86|1530.1|1659.17|1677.48|1648.12|1689.17|1761.8101|1813.6899|1876.66|1864.12|1808.26|1855.37|1906.6801|1915.41|1864.86|1879.05|1843.86|1891.6801|1861.08|1856.45|1943.22|1991.71
01022|13766|/indices/cxpcx|INDICES:DE|4273.48|4255.8301|4321.04|4364.3999|4376.6401|4415.1602|4430.1802|4453.0098|4414.6201|4221.5|4190.8599|4254.0601|4278.6401|4090.6499|4047.8201|4008.3|4009.3501|4029.25|4046.3101|4076.1201|4058.54|4074.1201|3998.8501|3874.1799|3913.8501|3969.0901|4092.25|4059.3701|3976.6599|3950.96|3954.8701|3904.7|3896.9099|3949.79|3873.3799|3925.54|||3904.27|3887.0901||||3837.6201|3841.7|3840.3899|3856.9199|3873.95|3875.03|3858.9199|3896.47|3874.95|3793.03|3807.77|3800.5901|3850.4299|3777.99|3853.4199|3926.99|3922.9099|3939.6599|3921.9399|3914.25|3916.3799|3880.8701|3857.95|3782.46|3816.95|3744.52|3801.6101|3881.46|3936.51|3903.27|3878.3201|3847.8601|3823.1101|3833.79|3869.3301|3798.1299|3874.5701|3878.8101|3904.6699|3942.23|3931.8899|3991.98|4035.04|4023.28|3978.28|3980.1799|4013.21|3990.02|3967.98|3893.3701|3826.98|3899.98|3867.96|3935.02|3940.3899|3985.6201|3958.8501|3988.0701|3945.5701|3890.02|3861.6699|3870.1101|3863.1101|3845.23|3876.0801|3922.54|3863.4199|3907.23|3938.05|3964.6899|3973.76|4013.03|4010.9399|4024.6599|4005.0701|4018.1899|4056.6399|4022.74|4025.75|4085.1001|4099.3999|4138.8198|4144.1099|4180.29|4193.4102|4270.0498|4286.6099|4336.7998|4287.8398|4332.8398|4293.6201|4198.3101|4186.2798|4164.52|4146.7598|4098.98|4100.1802|4161.3799|4120.3198|3988.6101|3988.0601|3938.3899|3917.6499|4028.01|4064.72|4137.75|4224.5298|4286.1201|4301.3301|4276.2002|4163.8901|4173.8301|4110.8198|4104.2202|4062.28|4189.8301|4151.5601|4207.3398|4278.6602|4235.6099|4166.1602|4083.25|4095.96|4133.8198|4193.3501|4107.4302|4087.52|4217.2002|4140.3301|4107.3501|4195.3701|4104.52|4122.73|4127.4399|4194.5298|4233.6602|4225.9302|4221.5098|4283.54|4319.0801|4357.8198|4276.96|4245.77|4270.71|4288.04|4257.6499|4268.3599|4267.1899|4274.7002|4265.7202|4302.23|4259.21|4189.1299|4250.8599|4285.6499|4313.96|4322.6201|4299.1299|4357.2598|4339|4377.79|4343.1401|4292.1602|4259.1099|4210.54|4230.4199|4244.0298|4209.5801||4197.4199|4227.9399|4202.25|4161.1001|4131.27|4097.71|4025.99|||3939.3899|3947.3501|3952.3899|3951.01|3843.0901|3836.74|3741.4399|3819.6899|3779.8701|3878.54|4021.3301|4218.73|4261.5698|4212.7798|4305|4340.1899|4422.29|4461.79|4444.3398|4482.21|4527.3901|4628.27|4702.25|4633.1401|4646.0601|4563.6099|4562.6499|4537.2402|4680.3701|4710.6299|4783.1201
01023|13780|/indices/cxpvx|INDICES:DE|2512.01|2484.26|2476.8101|2492.29|2451.03|2463.52|2413.75|2375|2402.26|2396.29|2407.48|2393.9199|2355.3899|2327.52|2392.53|2397.8201|2386.9099|2367.8|2339.3601|2385.8401|2375.6201|2379.78|2337.76|2375.8|2384.2|2403.2|2417.1001|2390.0701|2395.53|2423.3101|2412.77|2420.7|2412.3301|2427.3|2431.24|2393.6101|||2438.1699|2431.3701||||2417.24|2406.05|2394.4399|2402.6299|2370.3899|2370.78|2359.1699|2358.6101|2360.8799|2383.23|2411.47|2413.9399|2441.0601|2429.25|2449.8601|2470.3601|2464.6101|2522.48|2493.1799|2465.1499|2454.1899|2426.5901|2435.3301|2370.6201|2381.3301|2366.3701|2344.9299|2360.9099|2392.8501|2394.24|2391.25|2358.97|2361.2|2383.3101|2437.02|2440.1299|2441.47|2462.95|2483.4199|2487.8899|2526.1799|2557.5801|2575.6201|2561.3701|2551.45|2552.02|2537.1299|2523.9399|2540.1001|2548.03|2570.8799|2563.77|2539.1599|2540.98|2530.4299|2520.8|2514.0901|2520.1001|2541.1599|2517.9099|2524.02|2500.0901|2472.99|2470.96|2471.1899|2470.4099|2478.76|2499.1201|2523.75|2528|2533.97|2586|2587.3|2595.3|2602.3601|2625.98|2653.04|2637.8899|2621.3401|2622.6299|2597.22|2686.6499|2703.8301|2727.6299|2757.8501|2768.6101|2778.1001|2774.05|2757.8301|2766.8999|2736.26|2748.6599|2757.8201|2776.6299|2735.3799|2724.4099|2788.3501|2768.6101|2771.9199|2744.1001|2709.4299|2718.25|2690.6001|2702.04|2699.47|2715.6599|2690.54|2712.27|2751.1699|2760.1599|2783.55|2795.54|2789|2779.72|2790.1799|2784.3201|2804.3701|2813.47|2832.3601|2841.3501|2820.8999|2852.0901|2834.9399|2857.21|2834.72|2902.3|2907.5601|2910.79|2889.3701|2862.6299|2871.05|2874.4299|2874.3501|2826.8999|2847.3501|2831.96|2841.0901|2783.52|2815.98|2867.8401|2889.3601|2911.49|2929.7|2906.28|2907.1001|2902.3899|2916.76|2904.51|2909.74|2901.3999|2916.95|2909.23|2885.29|2880.46|2903.28|2903.8601|2884.5801|2875.3101|2833.4099|2799.1299|2798.8|2831.72|2908.8201|2881.3201|2922.21|2902.6699|2912.54|2878.73||2835.1201|2747.0901|2771.53|2816.1299|2801.6399|2778.49|2773.6899|||2734.6599|2713.3401|2727.53|2667.02|2633.51|2560.97|2472.21|2566.24|2488.8601|2591.97|2729.1899|2657.4399|2668.28|2633.25|2637.0901|2606.24|2581.28|2586.26|2572.2|2624.47|2620.1399|2647.96|2650.5901|2656.96|2652.1699|2601.99|2604.5901|2577.9099|2605.76|2576.9199|2572.8301
01024|13779|/indices/cxpux|INDICES:DE|1907.14|1899.0601|1919.63|1905.3101|1886.9|1872.13|1894.48|1923.34|1892.36|1900.03|1870.95|1854.8101|1901.45|1914.11|1889.5|1892.6899|1888.12|1879.27|1868.15|1840.67|1809.13|1807.15|1809.87|1806.28|1837.3199|1833.9301|1809.78|1771.4399|1738.79|1751.25|1742.46|1748.4301|1734.6|1719.8199|1703.08|1703.64|||1657.65|1647.99||||1641.77|1619.02|1636.35|1611.5699|1609.64|1594.16|1590.4399|1578.73|1558.42|1595.45|1600.5|1593.91|1581.9|1599.95|1616.47|1581.47|1573.95|1589.4|1583.27|1605.22|1583.72|1592.3199|1602.41|1618.17|1588.83|1608.9|1617.02|1615.99|1613.28|1647.13|1613.53|1620.73|1616.3|1623.22|1608.83|1595.87|1604.73|1614.8101|1631.48|1616.49|1595.51|1574.05|1576.8101|1571.89|1576.6|1594.51|1601.54|1592.58|1606.55|1594.74|1589.28|1594.38|1574.22|1580.98|1581.71|1570.6801|1565.92|1555.4301|1544.88|1551.73|1527.25|1526.05|1531.04|1515.28|1500.12|1488.2|1480.98|1462.03|1454.39|1470.11|1470.0601|1486.5601|1468.55|1452.78|1456.66|1452.6899|1456.6899|1433.88|1414.05|1397.9|1390.1|1416.2|1424.85|1444.39|1460.12|1455.6801|1452.9399|1460.76|1466.65|1464.38|1466.9399|1469.7|1464.77|1471.7|1487.4|1478.4399|1482.48|1490.46|1510.1|1533.6|1522.59|1525.52|1492.7|1492.02|1492.09|1485.37|1478.49|1486.66|1489.5|1503.48|1543.08|1534.16|1505.71|1491.35|1503.11|1501.85|1507.15|1500.36|1487.41|1502.1801|1470.58|1481.36|1493.88|1484.71|1474.1|1488.71|1465.8199|1473.37|1468.61|1458.37|1475.74|1479.0699|1459.33|1434.0601|1440.3101|1451.99|1457.8|1460.95|1457.46|1434.0601|1421.9399|1414.33|1418|1413.11|1426.5601|1413.36|1414.63|1416.8101|1415.3199|1413.08|1420.05|1438.02|1415.89|1412.88|1422.09|1412.77|1382.35|1363.66|1362.1|1346.89|1332.5601|1345.51|1383.73|1384.9|1399|1401.37|1392.42|1387.83||1384.48|1371.29|1357.47|1357.85|1368.21|1360.26|1389.2|||1374.5|1369.6899|1347.61|1313.97|1307.14|1290.21|1264.1801|1262.63|1239.86|1279.6|1339.63|1300.0601|1300.9|1287.5601|1283.65|1265.38|1252.16|1242.72|1234.55|1228.85|1231.88|1241.04|1245.6|1226.86|1222.8199|1218.66|1198.86|1193.84|1192.38|1199.37|1178.6
01025|14812|/indices/cac-consumer-goods|INDICES:FR|4684.8198|4554.23|4580.7798|4545.48|4506.98|4509.5|4599.71|4565.6699|4621.9502|4553.7002|4559.7202|4595.0298|4606.0898|4514.6001|4579.1602|4591.8398|4574.0498|4569.3101|4749.9302|4768.1401|4780.5098|4799.96|4731.5098|4672.4902|4719.1602|4862.73|4958.52|5015.5601|5039.1201|5043.77|5049.27|4886.8501|4837.4102|4947.6602|4907.3398|4907.1001||4913.75|4901.7002|4862.1602|||4846.2402|4821.3398|4853.02|4880.0801|4933.8501|4901.73|4936.6602|4898.4302|4864.02|4861.29|4830.8101|4817.9102|4851.6899|4904.8901|4878.3799|4852.8599|4875.8398|4934.79|4875.6499|4846.5098|4856.9399|4812.71|4794.0498|4792.9702|4737.79|4722.0898|4721.79|4810.0601|4887.0601|4903.5098|4939.8901|4876.9102|4765.7798|4695.79|4676.3999|4774.6602|4760.2998|4795.6699|4802.6201|4826.04|4874.3101|4885.5098|4891.0898|4886.98|4912.8398|4896.0801|4977.2998|4929.0698|4869.9502|4836.6499|4810.27|4492.8101|4549.79|4561.3101|4669.5801|4771.3301|4691.3999|4605.5698|4690.6099|4634.9199|4511.1401|4497.8501|4516.48|4464.2998|4425.6499|4443.0898|4541.4502|4442.8999|4490.4702|4546.25|4506.5801|4493.1201|4515.3701|4425.8799|4431.0698|4424.6201|4458.73|4456.54|4451.0801|4453.6802|4520.7798|4489.4102|4479.2402|4496.71|4559.4102|4517.1001|4439.9102|4463.5698|4503.8599|4448.7998|4511.4902|4486.8398|4391.1401|4390.5098|4373.29|4364.0298|4283.1802|4278.6401|4347|4336.0601|4285.48|4273.6899|4305.8501|4282.8599|4396.5498|4490.9302|4496.75|4549.8398|4559.54|4478.3198|4519.9502|4408.5601|4418.1001|4449.4102|4475|4485.7402|4511.52|4535.9502|4582.0601|4689.7002|4583.8599|4550.71|4515.3501|4486.0298|4534.5|4530.6499|4455.3101|4344.2202|4332.3999|4240.8999|4297.8398|4349.7798|4294.3599|4314.0498|4299.4502|4392.73|4393.2598|4433.3599|4399.1401|4470.54|4508.04|4524.8198|4478.46|4475.3901|4486.8301|4533.6001|4500.5298|4506.8599|4550.1099|4523.9902|4527.9502|4550.4302|4561.0298|4519.4199|4601.54|4682.29|4739.0098|4704.5498|4721.96|4726.4399|4781.23|4868.1802|4829.04|4621.6602|4567.5298|4525.5801|4579.1099|4623.2598|4635.1401||4545.8398|4548.0298|4565.0698|4532.1602|4545.0498|4514.3799|4404.4399|||4333.3599|4367.52|4386.5801|4515.21|4438.1001|4436.1699|4279.3398|4393.5801|4272.4702|4477.5|4592.8301|4787.2798|4782.6099|4734.8398|4824.4902|4860.1802|4889.0098|4944.3799|4925.1802|4951.98|4986.3501|5020.4702|4992.1299|5015.1602|5019.7002|4975.6802|5011.8901|5040.25|5125.6802|5136.9702|5245.5098
01026|19636|/indices/cac-consumer-service|INDICES:FR|879.87|873.39|852.71|866.44|869.18|867.53|868.41|840.46|844.39|835.12|831.62|849|847.78|822.5|809.52|788.21|787.45|791.4|783.79|790.32|800.13|807.44|799.37|833.03|835.39|847.64|858.95|854.86|863.73|862.42|858.42|853.46|838.51|841.63|836.94|847.6||851.61|852.21|849.24|||850.16|846.42|853.6|865.01|869.36|863.55|860.89|859.64|852.57|847.62|834.42|837.82|844.61|849.99|848.71|855.37|853.49|862.07|856.24|858.08|855.36|858.14|857|872.94|856.96|859.58|860.85|874.53|878.08|887.77|888.4|887.61|879.05|874.76|869.34|873.53|869.56|870.43|873.77|878.63|880.38|893.27|890.74|893.68|898.06|908.35|900.96|899.09|896.2|881.94|865.06|859.82|858.84|867.57|872.94|851.5|846.76|847.63|853.98|855.96|849.44|856.32|850.4|846.96|848.79|850.15|850.18|847.43|860.69|859.86|863.52|863.58|865.69|869.71|873|871.1|882.23|883.9|889.62|890.89|892.04|884.11|872.89|869.52|877.82|878.16|880.51|891.84|901.68|903.88|912.59|891.81|877.59|882.26|875.38|874.3|868.43|868.72|874.45|868.73|864.41|861.24|863.28|859.4|860.25|866.59|837.92|840.66|859.04|849.41|843.15|841.99|836.11|843.41|837.21|834.03|840.18|844.26|845.96|852.82|840.72|836.21|831.74|838.18|838.19|841.55|839.53|820.6|823.61|820.74|828.16|845.6|845.36|847.01|845.14|853.31|852.53|858.27|862.36|868.39|865.19|872.23|873.53|867.45|867.64|880.17|876.57|877.88|882.54|890.13|892.62|897.52|900.27|892.62|903.11|905.76|901.67|892.81|890.84|886.01|879.41|875.69|883.81|892.3|891.37|895.96|895.36|893.98|906.86||896.3|888.67|888.28|889.39|893.7|888.6|879.16|||870.67|871.76|863.08|862.86|847.98|843.25|830.75|845.19|824.7|849.31|862.56|854.88|852.17|851.9|858.69|850.77|850.12|851.55|850.65|862.56|864.54|863.07|861.44|863.04|858.49|853.4|864.17|871.98|887.62|877.12|873.11
01027|14802|/indices/cac-oil---gas|INDICES:FR|1202.72|1220.6899|1196.98|1183.4301|1177.11|1180.03|1177.39|1177.83|1149.11|1151.67|1149.71|1139.52|1149.54|1133.5|1118.89|1127.67|1123.25|1108.12|1096.63|1089.0699|1075.4|1061.41|1068.64|1054.14|1041.47|1054.38|1053.48|1057.77|1049.27|1028.66|1025.21|992.15|992.98|1018.89|1031.92|1033.9301||1024.9399|1037.36|1029.26|||1023.41|1027.14|1028.72|1024.9|1020.19|1013.79|1005.15|1024.14|1024.24|1027.6899|1027.9|1040.5601|1039.37|1041.26|1054.66|1050.8101|1041.45|1046.53|1047.92|1042.09|1045.8101|1037.6|1032.75|1034.83|1033.47|1028.84|1030.98|1050.53|1046.84|1045.83|1031.16|1032.1801|1011.44|1002.25|997.23|1006.47|1003.33|1008.55|1005.58|996.94|1008.6|997.42|1002.36|1004.21|1007.7|987.02|979.99|978.17|979.85|980|974.15|944.42|938.23|941.18|964.21|965.02|959.96|964.77|961.09|959.94|969.92|970.92|992.87|1011.42|995.32|998.02|979.2|968.56|964.81|973.65|969.07|982.22|984.69|977.44|976.52|983.89|982.17|967.64|965.89|983.52|984.19|997.59|995.4|996.81|990.62|992.08|986.8|1008.47|1018.33|1012.75|1007.07|1003.12|992.31|998.18|984.29|983.07|996.08|984.18|986.83|981.97|985.23|976.46|968.04|959.32|975.21|977.6|982.31|979.43|961.51|964.28|995.46|986.26|987.86|992.28|989.05|990.82|999.34|998.45|1008.21|999.76|995.18|987.86|968.68|988.07|994.72|994.53|975.27|973.31|978.28|977.06|973.75|976.29|1006.24|1011.45|1015.11|1010.36|1025.22|1009.42|1012.13|1010.77|990.94|992.15|973.02|973.74|966.12|971.74|984.63|977.73|958.79|956.14|958.83|958.55|961.9|949.86|957.37|971.26|980.98|979.29|984.88|977.74|982.82|986.84|980.2|958.79|944.39|937.47|942.31|932.43|941.28||943.28|962.38|970.77|967.09|955.79|952.16|949.27|||947.02|946.71|929.74|920.98|891.29|904.86|883.59|920.62|914.12|961.21|1025.77|1076.46|1077.63|1079.8|1075.7|1097.9399|1097.9|1080.77|1058.13|1064.9399|1074.1899|1071.76|1056.42|1048.48|1044.8|1037.54|1029.15|1018.26|1022.88|1026.47|1024.27
01028|19637|/indices/cac-financials|INDICES:FR|1399.3199|1377.79|1380.5|1361.9301|1339.3199|1322.79|1349.46|1357.21|1371.41|1390.42|1373.39|1371.26|1382.24|1385.61|1380.5601|1360.83|1345.5|1344.6|1345.61|1332.11|1322.3101|1330.78|1307.87|1320.02|1328.48|1335.97|1341.54|1334.39|1330.78|1336.61|1341.6899|1324.27|1304.6801|1315.89|1328.86|1326.9||1316.35|1321.61|1308.03|||1312.13|1312.6899|1310.5699|1313|1304.03|1299.8199|1282.61|1283.59|1272.52|1274.9301|1258.6899|1260.53|1250.83|1238.21|1243.59|1226.52|1237.85|1224.86|1230.67|1228.21|1219.22|1207.65|1193.27|1190.71|1186.91|1171.62|1169.29|1191.14|1196.78|1210.59|1200.99|1184.8|1178.3|1157.2|1162.01|1162.1801|1162.45|1163.85|1167.62|1174.0601|1189|1189.9301|1201.92|1197.88|1197.79|1193.09|1191.05|1192.92|1221.15|1257.13|1249.4399|1242.78|1231.73|1232.13|1239.0699|1235.02|1219.76|1227.66|1261.34|1259.59|1263.52|1254.08|1256.79|1258.5|1247.9301|1250.47|1257.46|1256.87|1259.8199|1247.17|1240.5|1249.27|1272.28|1258.11|1260.15|1243.53|1233.95|1226.1801|1218.5|1231.0699|1212.8101|1208.45|1226.8|1225.96|1227.66|1223.49|1222.09|1275.37|1312.88|1310.8101|1315.46|1310.72|1302.7|1319.48|1314.8101|1303.96|1295.73|1290.39|1286.8199|1272|1258.61|1249.2|1243.35|1224.66|1278.98|1269.88|1261.53|1256.9301|1268.21|1270.91|1263.2|1250.29|1261.47|1260.12|1250.28|1238.52|1240.78|1251.41|1247.83|1257.48|1269.14|1242.61|1239.9|1226.1801|1241.84|1232.73|1224.85|1237.03|1243.4399|1225.66|1225.73|1229.96|1211.41|1228.52|1216.5601|1235.74|1228.22|1247.55|1227.1|1238.9399|1238.91|1239.33|1264.27|1264.2|1256.8|1247.4|1250.77|1246.09|1240.64|1240.66|1233.3101|1245.52|1245.21|1243.48|1264.66|1269.5|1269.3199|1262.85|1268.21|1264.2|1264.0601|1253.55|1253.6|1250.66|1242.55|1227.9399|1228.5|1237.71|1243.3||1223.83|1223.49|1214.62|1201.46|1190.63|1197.54|1179.3199|||1167.26|1166.67|1160.4301|1132.11|1100.29|1102.79|1058.25|1085.54|1065.66|1116.17|1185.83|1223.6899|1229.9301|1213.8|1235.1899|1246.11|1250.4301|1258.9|1235.17|1233.63|1232.78|1245.6|1237.9399|1218.37|1199.22|1183.09|1185.51|1173.02|1188.22|1211.6899|1213.36
01029|14819|/indices/cac-health-care|INDICES:FR|2091.3|2060.1899|2061.45|2079.3501|2075.73|2125.23|2135.28|2126.1101|2133.99|2125.1001|2124.75|2148.6399|2160.3999|2146.1201|2137.8501|2131.99|2103.1101|2118.54|2163.5901|2167.47|2189.3899|2205.27|2181.1499|2178.6299|2183.6299|2224.54|2270.8|2272.51|2245.48|2254.6699|2275.0701|2247.6299|2250.25|2254.8899|2188.1499|2199.6399||2225.0901|2225.9099|2221.8799|||2210.9299|2214.3899|2216.4199|2217.4099|2215.97|2202.8|2208.52|2226.25|2248.73|2268.1899|2259.55|2260.8899|2320.8799|2329.52|2327.53|2359.1001|2359.99|2367.54|2365.8|2383.6101|2384.3501|2371.55|2342.3501|2343.5901|2349.77|2341.3401|2368.45|2408.95|2418.6599|2428.73|2429.71|2399.8601|2360.52|2331.75|2348.6101|2362.97|2383.73|2388.8201|2409.8401|2418.1499|2413.8101|2402.97|2409.8999|2408.79|2383.53|2379.9299|2388.48|2382.5|2371.21|2253.97|2198.4099|2200.5901|2214.3301|2204.9399|2242.1899|2236.4099|2230.03|2241.6499|2275.1699|2241.47|2230.8401|2152.2|2138.6699|2126.24|2100.8999|2140.8|2156.51|2166.5901|2165.0701|2162.1001|2135.3701|2129.97|2126.3301|2130|2137.45|2128.3999|2117.27|2105.8899|2106.1499|2096.4199|2154.6799|2129.49|2149.8501|2152.6399|2171.77|2193.6299|2188.98|2208.8|2238.3899|2234.6101|2242.8799|2222.1799|2199.03|2188.6499|2158.98|2148.1799|2103.97|2086.8201|2085.6101|2082.4199|2055.5901|2097.3401|2108.53|2089.3401|2103.8301|2157.0801|2182.3201|2114.51|2124.74|2110.99|2090.9399|2033.0699|2043.63|2052.6299|2059.3601|2051.05|2045.36|2059.53|2055.8501|2098.6599|2091.03|2043.6801|2026.0601|2027.55|2026.9|2039.1|2024.72|2008.37|2018.01|2006.05|2025.5699|2053.01|2034.59|2041.11|2038.33|2037.24|2054.0701|2077.8|2077.8899|2109.49|2106.8101|2117.0601|2103.8799|2109.28|2088.7|2078.22|2075.28|2069.1399|2085.02|2129.6699|2134.99|2156.4199|2162.02|2132.3101|2192.1799|2192.1399|2197.0901|2180.4299|2176.8799|2129.5901|2110.9399|2138.98|2135.75|2123.8701|2118.0601|2116.8501|2189.8501|2215.22|2232.04||2189.24|2159.6699|2143.79|2145.2|2151.26|2165.1499|2116.01|||2090.6699|2106.6799|2112.0601|2091.29|2037.75|2027.76|1976.86|2078.6399|2014.49|2110.1599|2178.9199|2252.9199|2268.1899|2258.96|2284.0901|2278.1899|2287.77|2330.3301|2310.28|2322.29|2320.6799|2331.75|2325.8999|2323.25|2295.6499|2298.3201|2323.5901|2313.47|2366.54|2365.8899|2368.05
01030|14805|/indices/cac-industrials|INDICES:FR|4107.7598|4063.55|4122.27|4062.75|4062.8|4030.3101|3973.8601|3951.3799|3946.53|3974.52|3923.97|3842.95|3837.22|3859.6899|3844.73|3817.8899|3810.46|3810.3101|3836.8601|3812.6001|3838.8401|3818.46|3820.2|3828.3301|3855.98|3908.0601|3884.1201|3886.23|3936.1201|3942.8701|3920.74|3924.71|3969.78|3869.5|3878.0601|3816.8201||3754.23|3760.0601|3731.4299|||3737.5701|3746.2|3750.02|3752.21|3736.23|3687.04|3733.6899|3756.21|3708.75|3719.8899|3689.7|3722.4199|3740.6599|3722.6899|3722.1599|3700.1101|3671.4199|3673.3201|3741.23|3727.53|3720.27|3681.0801|3643.5901|3663.0601|3715.6299|3707.1001|3705.3999|3776.99|3779.45|3808.73|3829.8101|3799.1899|3778.48|3726.6399|3752.6399|3834.23|3837.04|3870.8201|3865.6299|3871.53|3880.0701|3894.3999|3913.23|3907.95|3908.24|3878.9399|3891.72|3857.0701|3805.8101|3877.78|3820.76|3818.6001|3809.8|3799.1299|3859.2|3857.6499|3806.6899|3820.23|3874.4099|3872.6899|3812.1299|3787.1299|3752.6799|3751.28|3709.54|3725.5801|3721.1299|3725.76|3716.51|3708.6599|3673.1001|3707.45|3765.55|3720.3|3705.52|3654.2|3612.95|3617.8501|3557.3501|3573.4099|3554.0601|3499.52|3556.48|3547.6001|3573.4099|3561.95|3567.0701|3630.28|3685.29|3675.52|3665.04|3724.9399|3713.45|3733.1399|3722.4099|3668.1299|3681.5|3629.8501|3649.23|3643.72|3613.5701|3588.4399|3584.01|3527.8799|3659.27|3699.8101|3701.1101|3661.02|3694.8799|3711.8601|3699.6299|3664.24|3729.4399|3746.3401|3734.1101|3627.73|3654.24|3676.5601|3677.48|3671.52|3685.3701|3629.8601|3623.9299|3588.6499|3612.9399|3588.97|3565.54|3644.78|3653.0601|3575.75|3528.78|3529.23|3474.3201|3491.1299|3457.26|3505.6001|3516.0701|3533.1101|3499.74|3532.6101|3544.4299|3555.78|3581.6499|3600.3401|3606.8401|3616.23|3593|3563.8201|3562.0901|3572.75|3579.46|3575.54|3560|3502.8201|3554.5901|3554.3799|3563.3|3539.03|3525.79|3516.6499|3491.6599|3501.3601|3485.3701|3467.3899|3476.8|3418.6399|3438.9199|3447.1799|3444.1201||3325.03|3284.98|3315.01|3292.6101|3246.02|3238.96|3158.6101|||3188.8101|3223.95|3234.7|3157.5|3068.29|3093.1201|2962.26|3060.9399|2962.8101|3104.03|3298.98|3394.47|3420.0701|3364.3101|3439.24|3496.49|3520.55|3553.23|3511.0701|3505.05|3539.6001|3598.6001|3569.5701|3542.26|3515.8201|3435.48|3471.4099|3414.0701|3421.1599|3514.7|3571.03
01031|19652|/indices/cac-technology|INDICES:FR|1079.6801|1076.59|1080.45|1054.6801|1040.5|1091.4301|1082.37|1103.61|1203.99|1191.3101|1162.63|1177.92|1181.72|1172.27|1233.37|1223.21|1199.35|1248.4301|1241.78|1248.64|1250.63|1245.7|1230.39|1219.98|1225.88|1266.36|1275.45|1279.7|1291.85|1284.3101|1301.0699|1271.91|1280.38|1263|1255.66|1234.47||1234.12|1236.62|1225.45|||1218.89|1219.65|1227.48|1230.02|1232.15|1228.7|1228.28|1242.23|1235.52|1230.48|1214.22|1224.12|1220.04|1227.23|1221.15|1191.04|1175.38|1178.0601|1177.73|1172.76|1168.9399|1160.64|1152.33|1136.27|1124.84|1136.4|1131.75|1156.48|1177.9|1190.71|1188.6899|1176.55|1160.12|1139.0699|1145.87|1171.0601|1175.9399|1194.25|1210.0601|1203.41|1209.14|1217.4|1222.73|1223.3|1231.84|1347.9|1367.38|1338.3101|1308.98|1319.49|1303.41|1279.99|1302.1801|1284.88|1311.72|1309.53|1317.72|1327.6899|1330.16|1333.36|1304.38|1301.3|1291.26|1276.71|1294.22|1296.96|1302.27|1288.4301|1283.66|1307.1899|1265.8101|1258.26|1250.76|1254.25|1243.92|1246.25|1259.9399|1260.0699|1245.64|1227.1899|1220.03|1214.5|1241.27|1247.1|1269.74|1259.65|1251.6|1272.73|1283.1|1260.54|1266.64|1267.17|1248.84|1251.16|1245.66|1252.59|1246.3|1254.12|1269.91|1260.97|1251.75|1267.67|1268.41|1269.55|1314.6|1332.64|1344.12|1349.72|1340.9399|1341.9301|1442.55|1451.77|1466.53|1465.17|1464.98|1439.73|1450.97|1444.24|1458.98|1488.71|1466.0699|1465.55|1439.2|1457.42|1468.9399|1452.76|1427.02|1434.64|1438.67|1417.88|1416.95|1432.9301|1414.91|1417.64|1426.7|1451.02|1457.34|1476.8199|1462.33|1482.8101|1492.8199|1495.03|1477.76|1467.96|1470.14|1468.84|1423.74|1405.02|1428.37|1443.95|1444.8101|1457.95|1447.9|1435.11|1456.3101|1471.88|1463.99|1461.27|1468.11|1476.77|1477.96|1495.62|1479.65|1436.5699|1408.9|1396.92|1394.53|1396.88|1403.67||1372.05|1361.54|1334.72|1345.05|1346.96|1364.3199|1326.6801|||1316.1|1332.4399|1342.5601|1318.3199|1286.4399|1289.97|1260.1801|1300.25|1258.25|1315.47|1355.59|1419.8101|1413.73|1401.5699|1449.24|1482.61|1504.65|1531.5601|1522.8101|1521.48|1539.77|1548.42|1539.76|1535.35|1531.27|1508.42|1531.4399|1531.97|1580.08|1576.15|1605.95
01032|14804|/indices/cac-basic-materials|INDICES:FR|3378.3999|3276.53|3313.3401|3305.1699|3287.98|3276.3401|3279.27|3318.47|3293.73|3236.6399|3233.48|3193.1599|3177.1699|3074.8301|3052.6599|3008.47|3010.3501|3013.02|3006.28|3007.4199|3018.03|3014.6001|2945.4199|2903.1001|2927.8|2967.5|2996.3301|2995.0601|2938.71|2943.45|2931.8101|2886.78|2909.77|2898.5|2886.3899|2917.8101||2914.5801|2917.8701|2907.95|||2893.9199|2888.1599|2892.5701|2879.74|2895.1599|2882.3899|2892.6599|2901.5701|2886.1599|2878.6001|2869.01|2856.8201|2883.5|2900.23|2900.6599|2908.6299|2927.8899|2952.1699|2936.6899|2920.53|2932.1599|2914.8899|2888.5801|2886.03|2896.8401|2895.97|2879.6899|2931.5801|2957.6101|2991.3601|2979.1699|2959.6001|2926.22|2913.5701|2885.78|2882.3|2879.04|2879.6799|2890.8701|2926.73|2922.21|2984.8899|2969.8301|2969.03|2963.77|2958.8601|2954.1699|2965.25|2947.3999|2967.8701|2933.74|2929.6899|2937.04|2893.8999|2958.96|2955.1899|2912.0701|2926.1201|2943.04|2983.6399|2973.23|2950.78|2960.2|2950.6101|2917.6201|2909.1499|2934.45|2914.76|2927.49|2910.8601|2897.51|2907.7|2944.8899|2943.0601|2940.5801|2904.96|2925.3999|2928.55|2902.7|2901.6399|2890.3501|2874.4199|2914.3701|2914.3101|2931.8601|2935.6201|2930.3|2990.4399|3020.8201|3007.26|3041.9299|3033.99|2974.9099|2978.6001|2953.5801|2912.29|2888.5901|2871.1599|2896.5601|2874.3201|2826.71|2837.71|2822.6001|2805.3401|2854.24|2892.3201|2917.1799|2893.99|2885.51|2905.75|2903.6201|2890.8201|2899.0601|2871.1101|2898.0901|2881.75|2909.1101|2927.0601|2939.99|2965.48|2947.1201|2912.8701|2904.6299|2893.95|2919.75|2927.74|2888.9099|2889.1399|2914.52|2881.1101|2871.26|2898.6299|2862.6899|2912.0901|2904.05|2958.0601|2970.24|2989.3601|2966.1299|2993.8401|3004.96|2998.6899|2980.21|2985.1001|3000.6899|2998.75|2965.9199|2983.3501|2980.6399|2978.8401|2992.28|3031.53|3031.1699|2991.53|3015.26|3039.9199|3043.98|3034.1299|3050.1699|3043.6201|3022.1599|3019.75|3004.8401|3002.74|2986.03|2987.3799|3000.6799|3015.95|3034.72||2953.8101|2944.6101|2934.47|2930|2921.8899|2871.1499|2843.8301|||2815.3401|2837.9099|2831.53|2780.4099|2732.04|2711.8301|2615.8|2700.1001|2620.0601|2789.27|2853.55|2947.51|2945.9099|2911.2|2940.1299|2963.9399|2993.3899|3026.6101|3006.6799|3003.6399|3018.53|3074.47|3070.8201|3064.1101|3062.5701|3025.8101|3030.03|3010.4199|3086.6001|3083.51|3117.25
01033|19654|/indices/cac-utilities|INDICES:FR|1053.22|1053.27|1063.01|1050.88|1047.1899|1036.92|1043.72|1050.3199|1028.1801|1027.3|1014.57|1006.18|1022.9|1011.38|992.7|995.85|989.72|984.36|980.73|970.67|957.09|949.26|940.8|936.87|944.32|944.66|946.45|941.82|929.58|947.2|948.17|947.98|945.49|929.45|919|922.03||903.04|902.78|898.23|||891.28|893.88|888.93|896.37|887.3|882.49|881.11|879.94|877.4|872.87|868.31|877.18|877.28|871.72|878.15|883.47|874.33|879.24|883.93|878.26|881.79|873.63|869.33|867.88|871.09|866.69|877.33|884.05|877.32|885.4|875.24|864.17|859.25|857.89|867.55|854.55|848.13|841.68|834.05|840.66|834.42|828.41|824.52|826.6|830.84|824.5|823.58|823.94|828.23|830.22|815.98|807.11|802.4|798.41|798.87|785.22|782.13|778.59|794.83|791.71|791.07|779.59|776.71|779.78|773.55|772.87|773.05|775.95|765.6|762.81|763.81|769.41|783|776.83|773.55|769.53|764.04|762.07|756.56|756.5|752.19|744.06|754.73|759.69|763.6|765.14|771.77|787.62|809.9|813.13|815.51|807.07|803.29|816.55|806.45|802.28|800.91|805.11|801.61|807.34|813.14|808.77|808.81|808.89|825.28|830.56|831.36|830.71|835.56|834.4|832.67|847.08|833.77|826.8|821.06|823.56|827.16|839.83|837.31|830.98|838.95|829.81|836.61|839.43|829.92|841.99|842.79|839.24|838.84|836.97|831.29|829.17|826.84|821.53|821.53|827.58|824.74|835.8|835.85|832.75|826.35|818.09|815.91|815.81|822.82|813.28|815.21|821.1|814.65|810.62|811.93|813.27|817.69|814.43|817.49|817.62|816.51|803.06|797.15|794.2|773.89|772.31|777.67|799.43|798.08|808.25|811.75|804.76|804.13||804.56|792.4|783.22|777.96|810.38|810.47|812.47|||804.84|805.5|796.77|779.29|776.09|771.56|749.33|758.41|747.37|794.56|824|812.47|803.9|795.69|800.24|796.78|791.73|789.78|782.38|781.66|782.55|777.72|778.82|771.97|767.93|770.22|767.78|762.49|765.83|763.96|759.08
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|2080.3501|2078.47|2087.8401|2096.04|2070.6899|2077.5|2078.9199|2063.7|2014.75|2039.4301|2024.9301|2005.22|2057.0601|1990.9|1966.46|1937.6899|1928.59|1932.34|1920.3101|1894.29|1907.28|1898.59|1857.09|1860.25|1875.67|1841.7|1847.6|1845.37|1825.22|1852.84|1855.28|1886.33|1882.11|1849.63|1839.21|1842.35||1838.12|1834.45|1816.25|||1815.4301|1813.48|1792.65|1797.98|1803.24|1791.36|1775.74|1790.66|1761.59|1749.16|1749.86|1762.61|1747.84|1749.37|1770.3|1760.2|1753.6|1731.26|1760.63|1762.04|1762.85|1736.72|1696.64|1698.8199|1695.55|1707.63|1732.0601|1747.41|1743.58|1769.79|1763.95|1782.52|1694.75|1695.89|1691.16|1678.12|1672.85|1689.62|1741.27|1726.25|1718.6801|1743.39|1694.66|1691.75|1684.28|1688.8199|1665.88|1667.03|1660.64|1643.66|1647.84|1640.9|1636.0699|1651.85|1654.78|1644.27|1632.22|1636.6801|1643.29|1653.83|1683.98|1682.54|1677.05|1682.7|1673.38|1671.9301|1667.73|1672.8199|1679.9399|1683.16|1694.9|1695.92|1715.99|1732.9399|1725.67|1709.28|1726.3101|1715.8199|1726.23|1725.16|1719.59|1733.0699|1748.39|1765.8101|1766.86|1776.97|1765.12||1762.48|1751.6899|1750.55|1733.05|1742.25|1726.47|1731.5699|1731.5|1718.16|1709.92|1691.1|1677.78|1715.08|1690.0699|1687.0601|1672.02|1664.5699|1681.0699|1677.47|1694.05|1739.24|1742.16|1646.6801|1659.83|1649.8101|1634.9399|1634.16|1625.9399|1610.47|1623.14|1606.63|1613.83|1615.14|1609.03|1616.45|1625.13|1598.3101|1584.1|1604.59|1578|1574.9399|1569.6801|1553.45|1557.38|1545.0699|1556.8|1546.96|1537.5|1530.5|1528.35|1505.15|1507.78|1483.23|1473.83|1477.96|1488.3199|1493.59|1511.3|1514.52|1521.8199|1522.6899|1507.01|1510.76|1512.73||1506.9|1532.46|1507.5|1503.1|1441.6801|1422.8199|1408.0699|1381.63|1379.1|1387.49|1403.14|1390.13|1422.22|1445.9||1450.1899|1461.1801|1459.53|1437.35|1433.05|1408.98|1401.47|1402.71|1425.71|||1399.22|1401.26|1391.3101|1375.59|1332.84|1312.54|1274.23|1293.4|1300.2|1350.52|1437.38|1408.1|1427.01|1429.1801|1431.83|1413.05|1422.58|1412.11|1410.48|1443.36|1433.42|1425.9|1437.86|1420.91|1401.2|1393.6801|1346.9399|1365.64|1408.99|1393.58|1338
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|22138.4004|21870.1699|21722.1309|21808.0898|21743.2402|21871.0508|21791.1504|21691.5098|21415.0605|21306.0098|21653.5898|21582.0898|21358.1699|20899.1191|20676.5|20469.1406|20201.7402|20130.8301|20164.3594|20157.6504|20210.5|20226.6895|20055|20063.7598|20191.5293|20171.7598|20283.1699|20174.7891|19998.9297|19924.9805|19761.4297|19589.0898|19533|19839.1602|19742.8301|20036.7402||20151.9492|20142.3105|20057.9902|||20070.6309|20106.4199|20143.25|20380.1309|20412.9492|20361.3496|20230.2891|20281.6191|20178.3203|20396.2402|20313.5098|20192.9102|20078.9805|20226.1504|20257.75|20365.4199|20501.4492|20640.5703|20541.9707|20459.2695|20460.8906|20385.9395|20152.5391|20410.5996|20085.5703|20022.3398|20015.2793|20108.9609|20047.3398|20379.9492|20661.1504|20696.0605|20559.4297|20431.0703|20350.4297|20518.9707|20300.5195|20155.4297|20057.6797|20086.1191|20149.4492|20239.1406|20271.5293|20309.5391|20256.9004|20179.1094|19981.9004|20086.4199|20150.5293|19944.7695|19747.8496|19862.8809|19747.9609|19830.8691|19687.9609|19617.9902|19562.4199|19394.0703|19544.0508|19628.1309|19615.8203|19791.5195|19615.5391|19671.8301|19706.1602|19684.3301|19664.9902|19783.4902|20037.5195|20047.4199|20174.4707|20093.1602|20269.8398|20402.0703|20509.25|20377.8594|20547.0508|20631.2598|20792.4297|20775.3008|20603.6699|20495.0195|20555.3008|20568.9492|20477.4609|20623.5508|20652.25||20937.6797|21101.3496|21045.9902|20561.9492|20430.7402|20313.3691|20403.7402|20442.2598|20464.1602|20512.9609|20320.1699|20311.2695|20319.4199|20287.9102|20171.6699|20144.8008|19991.4805|20084.75|19974.5898|19881.2695|20064.0195|20079.7305|19710.3809|19715.5293|19596.1191|19561.5508|19456.1309|19484.5098|19425.1895|19621.2402|19397.5391|19464.4004|19161.7109|19174.0293|19210.7793|19245.7598|19197.7207|19002.1406|19036.0898|18863.9707|18820.6309|18793.1797|19017.2305|19258.5195|19304.8906|19420.8203|19466.3301|19570.5996|19477.3496|19491.6406|19524.6992|19529.3105|19479.6504|19463|19384.6191|19394.5195|19375.9297|19332.9297|19247.0996|19230.1094|19329.8203|19167.0996|19213.7402|19315.1191||19259.0703|19274.8008|19439.1699|19368.75|19103.8203|18987.7207|18793.6797|18620.1094|18718.5703|18979.4492|19272.2305|19380.8594|19608.8594|19562.4805||19392.6406|19276.4297|19337.2109|18986.7891|18974.8594|18921.2402|19192.9102|19193.5605|19444.1191|||19225.8809|19113.6309|18983.3301|18917.5098|18678.0898|18373.9102|18248.8203|18588.3203|18048.2598|18717.4199|19138.9297|18757.9707|18753.1602|18728.1895|18683.9492|18453.9707|18461.3496|18380.2793|18431.8008|18584.4609|18592.0605|18456.5293|18536.1504|18666.3594|18588.4805|18792.6992|18843.2598|18936.8691|19250.6992|19134.4199|18922.6094
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|6032.21|6004.1602|6035.46|5984.1401|5883.1802|5922.0801|5908.27|5897.8599|5953.27|5881.4399|5909.6201|5907.5801|5993.2002|5881.5898|6039.1699|5918.46|5904.6099|5954.2798|5952.8101|5976.3999|6000.7998|6073.1099|5998.3501|5968.23|5998.8799|6041.98|6039.6499|6035.9399|6082.29|6143.2402|6176.5098|6166.6099|6133.2402|6116.4302|6068.6699|6060.4199||6097.3101|6109.6099|6065.4302|||6070.5298|6086.23|6116.3501|6116.0498|6131.4199|6065.1201|6005.52|6001.7202|5951.9199|5961.8901|5912.6401|5935.6401|5947.5498|6012.6602|6005.5298|5988.23|5983.3701|6008.9399|6047.7598|6069.3501|6046.4302|6028.2202|5966.8799|5945.1001|5889.6499|5872.9102|5870.6899|5911.3701|5955.8901|6032.3198|6077.3301|6108.7598|6026.29|5967.1299|6018|6109.0898|6058.52|6091.7998|6107.6001|6167.1401|6199.9902|6215.1899|6230.7402|6263.4902|6184.9902|6201.21|6059.7202|6019.1401|6026.6699|6046.7202|6055.7402|6065.1299|6041.3101|5999.46|6039.5|6075.0498|6028.1699|6070.6201|6094.8701|6068.4199|6042.0098|6045.4102|6023.0098|5989.6602|5914.2402|5925.5498|5923.2598|5882.0601|5917.1602|5933.96|5953.8701|5920.4902|5945.6899|5963.75|5989.6001|5920.3501|5988.3999|6035.1401|6008.1299|5964.1299|5908.0298|5866.9902|5962.8301|5952.3501|6022.0898|6042.48|6044.3501||6133.0498|6059.6401|6114.3198|6100.3999|6008.9199|6015.29|6009.1499|6014.3398|5997.2202|5975.3398|6016.4902|6087.2202|6092.0801|6098.4302|6099.48|6089.54|6137.2202|6117.75|6100.4902|6125.1899|6180.9399|6194.6299|6159.7798|6129.8198|6065.5098|6059.6602|6024.1802|5989.6899|6024.71|6074.0601|6056.7202|6120.54|6054.79|6089.6602|6066.46|6066.8501|6118.9199|6064.9702|6146.6899|6063.48|6111.3901|6006.1401|5977.8501|6001.8799|5939.0698|5949.3301|5933.3999|6013.1099|6022.3501|6087.71|6043|6116.8599|6163.2202|6144.8398|6075.6699|6080.4902|6075.3301|6094.6299|6091.7798|6126.9302|6139.27|6168.27|6171.1299|6211.3701||6152.8301|6188.02|6245.04|6291.7202|6220.0698|6209.5801|6193.8999|6134.0298|6149.8901|6078.8501|6017.73|6015.0498|5981.0898|5967.6899||5929.6899|5857.3999|5782.7202|5717.3901|5672.6201|5650.0601|5648.6401|5666.8799|5624.3799|||5605.8198|5583.4502|5600.4399|5514|5406.7402|5402.6499|5205.7798|5315.5498|5148.75|5364.0601|5581.71|5649.2202|5616.5498|5599.0801|5700.0298|5736.6699|5697.1899|5693.1099|5670.1802|5645.7598|5671|5691.2598|5711.0898|5725.77|5696.3198|5630.6499|5667.0801|5667.79|5715.4399|5740.1401|5736.1201
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9658.0996|9734.8301|9640.1299|9442.6904|9473.6904|9458.8203|9471.7002|9622.7402|9288.8604|9447.6201|9340.0596|9270.5898|9543.1797|9301.5303|9247.8301|9294.7197|9296.6602|9106.7998|9001.4805|8903.9004|8931.4697|8857.0098|9045.5996|8969.7197|8984.7695|9051.2305|9021.5898|9040.0195|8956.6699|8753.8701|8696.5303|8457.0596|8682.0801|8974|8973.5|9037.4102||8961.2695|8930.6699|8849.2305|||8822.7998|8843.6904|8851.6904|8828.8701|8709.8096|8730.2402|8643.3496|8899.4697|8884.04|8946.0801|8960.4502|9037.9502|9099.8398|9137.8096|9301.1504|9296.0098|9233.2002|9261.7197|9201.1396|9087.0898|9151.4102|9131.75|9173.0996|9200.2695|9305.8096|9244.3701|9317.1104|9443.71|9423.9502|9422.6699|9582.4004|9685.5303|9470.3301|9386.9102|9392.6699|9436.0898|9323.9102|9297.4697|9274.4297|9388.0596|9330.8896|9185.8604|9199.2305|9236.1602|9219.79|8939.7695|8791.0801|8755.5195|8713.5|8697.1396|8748.2598|8737.3604|8797.5703|8784.1201|9044.5898|9013.04|9041.5195|8954.3701|8819.9297|8739.0898|8794.8896|8705.8301|8870.9697|9023.54|8913.3799|8843.79|8740.3896|8625.6904|8596.9404|8652.4502|8575.8701|8665.46|8623.5|8658.1904|8703.2803|8722.1602|8737.8398|8645.7305|8608.9102|8816.1201|8834.3203|8957.8203|8913.1797|8935.9004|8897.3896|8899.0098|8850.7998||8811.5703|8752.1904|8718.46|8696.5898|8645.0303|8671.5801|8601.04|8722.5303|8773.6504|8696.9502|8713.3301|8723.5801|8918.9697|8760.54|8668.0098|8681.4502|8731.2695|8661.9102|8707.1602|8690.5596|8589.6299|8578.5|8599.2998|8508.9199|8484.7197|8495.3604|8453.8096|8442.5498|8484.9297|8517.3203|8626.4004|8514.2305|8418.5996|8360.5596|8170.4102|8384.5703|8366.96|8357.8301|8195.5801|8140.21|8245.6904|8213.4404|8154.6499|8224.3896|8562.8096|8550.0303|8634.3203|8523.1299|8530.5801|8402.79|8436.1396|8364.8896|8248.9697|8282.4004|8005.8198|8003.8901|7916.1899|7924.1401|8034.9302|7924.5498|7860.3999|7831.4502|7840.0498|7850.96||7764.4702|7812.77|7932.7998|7976.46|7946.1802|8031.4399|7964.8999|8137.3799|8165.6099|8079.73|7949.9102|7796.8398|7748.23|7786.0898||7876.3701|7760.6499|7772.0601|7795.8301|7883.8999|7911.2002|7827.5098|7794.7798|7803.1001|||7821.4902|7780.3599|7591.9302|7519.5898|7352.8799|7454.73|7320.3901|7688.8999|7602.27|7988.0898|8600.5996|9063.54|9122.6201|9180.2402|9116.4697|9237.3799|9259.6504|9076.5498|8973.2803|9039.29|9082.1104|9024.6602|8896.3799|8812.79|8700.1504|8563.3203|8477.1504|8410.21|8498.0898|8427.1104|8350.8701
01038|27363|/indices/ftse-all-financials|INDICES:GB|7994.0098|7922.7402|8022.1899|7895|7809.6299|7734.1299|7800.7402|7931.46|7937.0898|8040.1699|8033.0801|7936.8701|8099.8999|8105.25|8174.3301|8056.7998|7987.5498|7958.8501|8007.3198|7906.02|7897|7960.02|7904.04|7917.2002|7977.8999|7982.9102|7963.4302|7829.6401|7823.4902|7827.0898|7813.0801|7801.04|7771.77|7898.8501|7867.1899|7780.9199||7738.9902|7752.1099|7686.6099|||7700.1401|7709.3501|7678.7202|7679.3198|7620.3301|7561.0601|7476.2002|7494.3599|7384.9502|7410.6201|7373.1499|7318.77|7321.54|7313.6401|7352.0498|7314.8398|7377.6699|7335.0898|7356.8398|7341.3301|7293.25|7166.1602|7089.5898|7041.6499|7066.4399|7067.0698|7101.6099|7257.8799|7300.52|7406.9399|7517.4902|7488.2598|7431.75|7324.6401|7401.6499|7418.6401|7378.73|7378.5298|7360.0298|7390.77|7392.1099|7346.4199|7258.1299|7200.2202|7097.1499|7041.52|6964.4502|6921.27|6870.3999|7016.3301|7047.4302|7067.46|7046.3501|7021.7798|7087.52|7221.0601|7139.8701|7168.3999|7186.0498|7105.6802|7111.3301|7078.73|7043.2202|7016.0801|6939.8398|6998.3901|7003.7598|6985.8501|6963.9199|7006.8198|6951.27|6899.48|7005.1099|6946.7202|6954.9702|6899.46|6860.8398|6837.79|6794.4502|6820.4902|6760.02|6722.1499|6825.4902|6803.7402|6880.1401|6910.8799|6955.1099||7002.7998|6965.1099|6957.98|6889.8101|6867.1201|6856.98|6936.6099|6910.3301|6922.0698|6924.8101|6874.96|6842.8501|6876.2598|6823.2998|6831.5801|6720.1802|6813.7202|6827.79|6890.1001|6848.1201|6871.9902|6872.23|6831.7002|6811.1401|6856.21|6816.8599|6804.3398|6723.6899|6727.54|6746.6401|6681.9199|6716.71|6653.77|6631.6099|6597.4102|6551.3501|6586.54|6516.8701|6546.3101|6590.3398|6613.8799|6547.79|6550.9902|6554.1401|6439.3301|6490.9102|6466.25|6536.3198|6491.4399|6555.3901|6488.9199|6545.2598|6565.2002|6552.04|6613.04|6609.71|6543.5098|6536.8999|6527.4102|6522.1401|6505.8799|6499.04|6467.3999|6511.75||6470.8198|6512.6401|6521.9302|6537.9902|6488.02|6483.0601|6448.4902|6437.1699|6423.6001|6412.5801|6309.2002|6293.7798|6266.6499|6278.6201||6266.96|6191.1299|6195.1201|6232.8198|6168.6699|6170.1099|6134.3501|6177.9199|6013.3101|||5967.4399|5974.7798|5967.4502|5842.4502|5687.73|5671.0801|5451.8599|5597.0698|5447.79|5638.0098|5972.5698|6259.8101|6236.6201|6186.96|6275.9102|6319.1802|6343.6699|6330.4399|6300.6699|6244.0601|6266.8999|6307.79|6291.6499|6229.8901|6189.3599|6101.29|6139.4502|6065.0801|6116.8901|6248.6299|6301.5601
01039|27349|/indices/ftse-all-health-care|INDICES:GB|20011.0996|20035.4707|20352.4707|20251.3203|19827.9004|19774.1191|19527.7891|19460.9297|18959.3203|18672.1797|18951.2109|18835.0801|18457.6309|18115.1094|18248.9004|17774.6797|17560.2793|17537.7402|17961.6191|17788.7598|17590.6602|17581.5293|17342.9492|17476.3301|17767.5801|17932.1895|17964.6992|18289.0996|17941.1895|18104.4395|18224.6309|18225.8809|18291.3203|18150.6797|17414.2402|17586.8301||17767.2207|17740.3496|17716.2891|||17605.8008|17674.7402|17582.8301|17652.8906|17518.9297|17556.7305|17445.25|17580.6504|17383.5098|17515.8203|17400.9707|17412.0801|17507.8105|17502.1406|17466.2109|17631.5508|17730.9297|17757.1895|17836.0605|17887.0801|18021.1895|17964.6992|17810.5801|17729.9199|17485.8301|17456.3301|17455.1504|17533.3691|17457.7695|17532.5195|17583.8594|17522.5801|17079.4805|16885.2305|16823.4004|16635.3496|16717.6504|16506.6895|16633.7109|16664.6699|16581.9492|16223.5498|16338.0303|16309.8203|16340.0195|16415.1797|16301.9102|16355.1396|16331.9004|16315.0195|16344.3604|16446.6094|16415.1699|16434.6504|16626.8496|16467.9199|16377.8203|16324.7998|16320.3398|16188.7998|16236.9004|15008.54|14791.5596|14640.46|14548.3701|14822.2402|14894.1904|15131.3701|14979.7803|14891.46|15020.6699|14944.9102|15120.4199|15518.1699|15703.5801|15607.5596|15655.7305|15577.1904|15730.9502|15800.79|15811.7197|15471|15448.3701|15418.3799|15435.9902|15544|15502.6904||15646.25|15744.1104|15681.5498|15397.4902|15322.5498|15152.1602|15134.4004|15075.46|14690.6396|14636.6797|14539.8496|14527.79|14568.6299|14764.04|14644.5|14664.0801|14866.3496|15130.1699|14745.9902|14432.1396|14438.0596|14516.3398|14245.1201|13907.4502|13795.21|13864.3301|14019.21|14127.25|14156.9199|14369.4102|14167.0898|14450.4404|14129.21|14096.3301|13966|14114.8496|13963.7305|14125.7197|14177.1104|13909.8096|14046.4199|13948.0498|14054.2695|14150.9502|14204.54|14179.2803|14357.8604|14393.9502|14563.5703|14735.4697|14957.4004|15105.3604|14944.1797|14880.2803|14800.8799|14862.7305|14780.7402|14755.4102|14661.29|14723.5801|14813.1201|14451.5098|14413.9297|14493.79||14388.6904|14337.3896|14453.1201|14352.0703|14250.4805|14203.8398|13971.5|13808.8301|13939.2402|14148.6602|14083.1602|13933.0098|14266.2002|14574.5303||14607.9102|14473.5801|14532.6602|14301.0703|14171.96|14027.4697|14079.6504|13995.54|13796.2402|||13702.0703|13841.2998|13855.1396|13832.2695|13473.25|13382.4004|13011.3301|13840.1797|13492.7598|14450.3203|15112.29|14879.7197|15091.0898|14980.4102|15157.7305|14920.0498|14962.75|15049.9502|15161.7197|15381.2598|15557.7402|15528.0596|15631.8096|15686.0303|15665.7305|15559.2598|15363.25|15343.3096|15739.0098|15879.8799|15760.96
01040|27333|/indices/ftse-all-industrials|INDICES:GB|12088.0703|12007.2197|11964.0703|11757.3496|11722.3701|11614.9102|11376.6904|11446|11439.29|11526.2998|11271.25|11195.0703|11243.2002|11291.5|11316.5195|11266.2197|11240.7002|11369.3604|11517.5098|11500.2998|11645.5303|11602.7197|11647.3799|11690.1396|11711.54|11878.9199|11798.8301|11731.9902|11859.71|11886.2197|11913.7803|11740.7803|11641.2402|11479.0703|11359.7998|11061.4502||10902.8799|10945.46|10866.0098|||10915.25|10944.1504|10959.4297|11027.0195|10947.0098|10724.54|10707.96|10792.1201|10684.0098|10680.04|10649.1699|10684.5898|10663.5303|10619.2998|10656.5898|10465.96|10382.79|10364.4902|10515.6797|10481.25|10450.1299|10375.9102|10320.7695|10394.1201|10514.1104|10424.79|10536.9902|10673.6699|10751.5|10839.0498|10953.9902|10987.21|10977.9199|10839.5898|10920.7695|11134.0303|11070.7305|11168.3701|11202.1104|11213.7695|11225.8604|11248.5596|11187.5898|11202.6699|11123.7305|11032.0498|11070.75|10992.1201|10848.0098|11084.0098|10988.8604|11058.5098|11103.6602|11147.3496|11282.3096|11304.3799|11226.7002|11262.5596|11389.7998|11318.2998|11328.2002|11369.5801|11231.6797|11217.3096|11133.4805|11192|11163.9102|11135.9199|11131.5098|11125.1201|11036.5596|11096.9297|11194.5801|11129.0098|11093.3896|10900.4297|10858.9502|10944.29|10821.8496|10703.6396|10725.0703|10619.5303|10822.7197|10714.1104|10687.2305|10682.5195|10713.6602||10695.9805|10620.3604|10567.54|10634.2305|10723.8896|10667.8896|10762.25|10668.9004|10684.7598|10561.6504|10619.1602|10646.0596|10741.6699|10683.3203|10711.3203|10611.7695|10729.2803|10456.4805|10528.9902|10453.5195|10554.0498|10581.0898|10510.1396|10485|10627.8301|10692.5596|10638.1396|10454.8604|10524.7305|10525.8604|10494.0801|10495.2402|10440.5596|10397.2998|10399.1504|10371.5|10383.2803|10272.5|10259.1504|10367.7598|10388.7998|10252.2002|10094.0801|10036.6504|10015.0703|10019.6602|10019.71|10105.9404|10109.5703|10087.0498|9982.04|10015.3604|10026.71|9991.3398|10029.3496|9956.1299|10003.6699|9998.1396|9941.8604|9824.0596|9826.96|9754.7305|9807.2402|9800.8301||9633.5303|9679.0195|9696.75|9702.8096|9636.4199|9600.5195|9613.0195|9487.0898|9524.0098|9397.5195|9340.8096|9389.9697|9204.2803|9293.9199||9315.1699|9146.5195|9051.9502|8985.8203|8947.0996|8964.2305|8865.0498|8813.9805|8730.6201|||8743.8604|8807.8203|8939.4404|8751.21|8555.6904|8548.7803|8191|8361.5801|7991.6699|8303.6104|8874.79|9038.0195|9103.3096|8960.1299|9124.71|9247.8398|9277.4004|9282.3799|9247.1201|9246.0703|9349.4199|9390.5|9363.5195|9319.6904|9344.2598|9129.8604|9206.29|9047.4697|9098.7695|9384.5898|9518.5703
01041|27371|/indices/ftse-all-technology|INDICES:GB|1691.3101|1669.78|1639.38|1630.58|1596.26|1648.03|1542.16|1534.5601|1617.98|1608.6|1618.3|1679.88|1647.59|1682.14|1905.87|1900.99|1903.77|1970.23|1980.33|2070.52|2097.23|2097.0801|2110.1499|2132.77|2139.3101|2194.1499|2203.2|2185.48|2218.29|2233.27|2242.76|2218.29|2212.21|2176.8799|2184.79|2120.4399||2154.29|2169.8301|2167.8999|||2155.47|2160.8899|2171.8201|2174.4299|2184.02|2174.49|2168.5901|2193.7|2155.01|2149.47|2148.99|2139.6699|2132.4299|2164.71|2165.03|2163.75|2154.46|2162.4099|2181.0701|2181.55|2173.1499|2194.47|2203.21|2212.01|2178.48|2173.6201|2193.3|2214.05|2240.24|2251.8899|2259.4399|2311.27|2287.51|2295|2375.6201|2439.3799|2413.6399|2411.1101|2409.3899|2426.0701|2427.0701|2493.0601|2495.6499|2497.27|2466.1101|2495.3301|2460.9399|2421.76|2392.1899|2404.0601|2414.6399|2433.01|2427.97|2409.9199|2412.6499|2434.52|2420.8101|2453.0801|2447.55|2452.24|2463.1499|2499.5701|2470.6499|2449.0801|2436.3799|2436.3799|2435.6499|2449.8999|2455.8101|2494.3401|2441.3899|2425.01|2437.95|2432.3401|2410.46|2388.73|2472.3401|2465.0701|2459.8899|2459.9299|2412.6201|2399.28|2432.6399|2437.98|2462.72|2497.8799|2484.7||2515.52|2522.0901|2535.8|2492.1299|2486.71|2476.3799|2477.8799|2466.1799|2483.25|2524.1699|2524.22|2583.0701|2567.95|2649.1599|2695.4199|2691.49|2726.1299|2701.0601|2713.3201|2713.99|2736.76|2748.8899|2707.0801|2704.99|2726.3201|2746.3799|2764.95|2758.1699|2755.73|2766.76|2748.3701|2751.1001|2725.5701|2733.6799|2721.27|2697.1899|2699.1899|2673.3799|2735.25|2747.1299|2745.3899|2714.6101|2727.97|2732.0801|2743.1899|2730.75|2731.95|2737.74|2734.97|2764.01|2734.4299|2750.5701|2745.03|2740.72|2736.6101|2765.0801|2759.8|2776.3301|2765.2|2766.05|2761.55|2759.22|2823.45|2854.8401||2845.6299|2840.1699|2853.9399|2839.52|2840.55|2843.46|2821.05|2802.6799|2776.55|2754.5701|2808.8999|2804.6001|2828.48|2838.8||2847.21|2811.1101|2798.2|2755.4199|2727.03|2737.8899|2714.77|2699.0601|2684.27|||2687.5601|2674.05|2668.3101|2597.72|2558.3|2557.3101|2458.0901|2498.1399|2417.51|2606.5601|2683.73|2682.3|2681.49|2649.9399|2666.48|2654.4299|2660.9199|2670.3999|2654.1001|2654.8401|2682.6001|2678.1201|2657.5701|2649.71|2652.8899|2616.6799|2641.4299|2633.23|2681.26|2714.5801|2696.8201
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|10920.3096|10853.4805|11081.8203|10610.4004|10739.9697|10781.6396|10770.2305|10968.29|10712.1797|10718.9404|10321.6104|10275.7197|10671.1904|10860.2402|10417.75|10375.79|10618.2998|10564.4805|10517.6299|10531.8096|10350.7197|10194.9902|10342.8799|9950.6602|9960.4502|9915.4902|10124.4404|9982.9697|9789.5195|9747.7695|9509.3799|9328.4404|9426.8203|9600.0596|9325.6104|9069.6104||9106.8896|9139.0498|8948.4199|||8987.8301|8986.8701|8872.7598|8801.3701|8727.3701|8623.1904|8504.7402|8512.5996|8417.0703|8550.4502|8449.4502|8433.75|8402.0303|8464.6299|8452.6299|8430.8604|8198.9297|8301.7695|8191.4302|8090.7202|8127.3501|7997.5298|7916.04|7789.1299|7922.2002|7950.6899|7912.98|8091.6699|8165.6201|8247.4697|8228.3203|8114.3999|8040.6201|7912.98|7982.7402|7935.3398|7877.2598|8014.4102|8186.8398|8221.8896|8321.0801|8080.2998|7969.04|8001.46|7964.75|7832.4902|7801.9102|7970.6299|7853.77|8061.8501|8055.6899|7992.4902|8071.2798|7802.5801|7974.6099|7945.1802|7818.1899|7838.1802|7764.27|7647.0801|7670.3799|7679.4199|7679.5601|7533.9102|7531.5898|7443.79|7262.5098|7232.8398|7108.3799|7021.4702|7034.9102|7120.73|7082|7024.23|6983.1499|6959.8999|6976.54|6825.7798|6793.7998|6725.48|6768.6401|6667.6201|6716.4502|6747.4399|6750.3999|6674.6099|6694.0801||6703.2402|6628.5|6577.1899|6578.3799|6517.3799|6642.6201|6560.1001|6691.21|6674.4199|6607.0098|6582.4399|6480.4399|6488.4702|6531.25|6495.02|6487.6602|6557.0498|6705.7002|6709.1499|6804.1099|6861.6699|6929.96|6976.3101|6926.23|6796.8799|6610.1299|6548.1899|6570.73|6566.54|6641.6401|6683.5801|6656.9199|6435.3901|6545.29|6456.48|6493.3901|6554.5|6598.8301|6389.5298|6302.4399|6349.1699|6353.6099|6084.3398|6157.54|6187.1099|6161.02|6145.6699|6293.04|6308.0498|6373.1802|6363.52|6357.4302|6392.4702|6441.79|6452.8901|6437.98|6542.48|6435.8799|6356.4902|6430.6899|6378.3901|6381.6499|6326.1299|6392.0498||6365.8599|6317.27|6334.1099|6337.0801|6257.4302|6283.8799|6381.21|6424.6201|6437.9102|6359.5698|6115.3999|6076.6499|6131.2598|6078.3999||6105.5898|6014.75|5965.3701|6202.29|6181.8999|6231.71|6266.23|6203.0098|6025.8398|||5976.3398|5975.4902|5945.3198|5924.3501|5824.3901|5669.3301|5473.73|5584.1299|5496.79|5575.6499|6006.1401|6319.7202|6358.4102|6290.6201|6518.5898|6638.0098|6765.9399|6770.3999|6682.1401|6584.4302|6768.1099|6860.8701|6897.2598|6855.9199|6793.2998|6649.7402|6629.8999|6645.27|6708.48|6821.23|6925.5698
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|404.74|400.9|399.95|402.36|395.59|398.5|397.86|400.58|395.78|391.8|393.2|394.34|401.48|397.13|399.17|398.72|400.77|401.04|397.54|397.22|393.87|393.79|389.63|391.01|397.32|399.85|398.4|388.87|387.28|388.44|392.67|393.39|391.7|380.98|379.92|377.18||381.29|381.19|378.78|||374.38|373.85|373.91|373.09|373.74|371.07|366.6|365.53|364.66|364.84|363.84|367.56|368.68|376.03|377.55|378.38|379.04|376.97|381.1|380.81|377.59|370.35|366.78|368.85|367.18|371.11|373.99|375.54|377.48|385.97|387.61|390.85|387|386.84|390.76|389.58|387.37|383.52|384.58|387.51|392.32|393.12|396.83|398.41|398|396.19|385.75|380.52|380.2|383.22|381.07|379.67|379.01|369.39|372.8|371.38|378.63|380.42|382.35|378.55|379.66|376.96|374.65|371.31|369.09|372.53|372.2|368.72|369.11|370.58|368.15|365.24|367.76|363.08|364.65|364.37|366.88|366.03|366.42|361.2|359.74|356.14|369.55|369.59|373.11|376.02|376.71||382.07|378.16|380.39|376.24|375.34|377.86|379.74|380.69|380.39|385.63|388.63|388.96|393.9|390.08|388.87|384.07|389.31|387.85|388.65|391.85|390.1|392.49|391.76|395.5|395.3|391.25|387.07|385.47|388.53|390.6|388.08|390.12|393.4|391.76|394.7|394.58|396.34|393.68|409.4|405.89|408.24|406.15|403.33|406.84|403.94|405.61|403.79|406.81|403|401.06|400.41|405.74|404.34|405.64|398.8|396.49|396.7|398.8|399.02|400.44|401.66|401.67|396.7|393.18||388.74|388.93|395.52|397.13|396.02|395.82|393.08|387.59|385.1|389.02|391.39|390.68|394.34|398.37||396.16|395.45|390.43|389.31|387.58|386.39|386.38|387.06|387.61|||387.11|383.38|379.17|369.77|362.82|357.7|343.45|355.11|345.38|362.56|381.01|374.06|375.67|374|376.97|371.01|375.23|374.67|372.79|376.02|376.73|372.95|374.37|376.04|371.95|366.01|369.67|369.59|370|366.7|360.9
01044|27360|/indices/ftse-all-utilities|INDICES:GB|12079.5098|11995.3799|12153.8799|12355.4404|12280|12255.0801|12153.9902|12030.2598|11733.1299|11603.4805|11642.4404|11672.3701|11707.7305|11492.2803|11402.0596|11381.3896|11376.4697|11368.7197|11271.1201|11084.5801|10961.5195|10953.2402|10975.8896|10951.0996|11050.0596|11052.4902|10934.5098|10797.3496|10663.5303|10862.2197|11006.04|10884.1201|10928.7305|10828.7402|10660.5703|10686.8096||10509.9199|10568.71|10490.9902|||10437.9297|10444.3604|10357.7305|10459.4102|10428.3496|10450.9102|10265.8203|10319.1504|10244.46|10216.6396|10215.46|10340.3096|10387.1504|10421.5303|10527.4004|10564.9902|10610.5303|10562.1201|10589.1699|10577.54|10487.4199|10363.7803|10293.3604|10425.9902|10410.9902|10478.5195|10608.0098|10680.79|10637.2695|10780.7197|10804.6299|10387.6299|10371.8701|10328.6699|10366.0898|10322.5|10260.5303|10207.3398|10272.8604|10353.0303|10280.5498|10288.7197|10269.21|10330.2305|10319.3301|10292.8398|10191.9102|10094.5195|10122.9697|10086.0996|9983.3301|9915.3203|9894.1299|9935.4297|9888.2803|9793.9805|9802.7305|9741.4199|9705.6504|9649.6797|9716.1299|9633.4102|9533.21|9518.5195|9476.4805|9507.8799|9444.4102|9458.2598|9406.8896|9388.4004|9456.6602|9403.21|9511.3896|9466.6396|9346.2998|9326.8398|9277.2402|9298.5498|9315.2402|9194.8799|9152.75|9108.9805|9286.8096|9488.1504|9557.6104|9679.5703|9631.9297||9665.5596|9720.7305|9702.6504|9530.4004|9545.0996|9603.1504|9648.2197|9487.7695|9472.5996|9644.3604|9664.1699|9778.8496|9926.0498|9907.0303|9919.8799|9851.5996|9756.0098|9698.96|9644.5996|9681.96|9757.9004|9743.7998|9849.3096|10085.8398|9911.5098|9748.5996|9639.8096|9614.9697|9604.5703|9646.21|9506.5703|9527.5703|9630.0703|9579.8203|9614.8701|9699.1396|9664.46|9551.1104|9848.1904|9762.8496|9776.6904|9816.8301|9795.6104|9859.6904|9873.3896|9667.4297|9691.7402|9690.46|9700.5596|9740.21|9774.9502|9773.7598|9674.8604|9614.7197|9533.1299|9535.4102|9516.7402|9547.1504|9567.6299|9605.8203|9610.1904|9477.7402|9677.4697|9769.0801||9800.6396|9776.3203|9826.8896|9799.7598|9630.3301|9552.7803|9424.7598|9206.1699|9139.7695|9281.0596|9461.7197|9450.2402|9677.8799|9655.0703||9570.21|9633.3896|9683.4697|9591.2402|9508.1602|9482.4102|9485.3701|9412.0996|9598.8203|||9513.5303|9486.0703|9321.7197|9138.9805|8973.2598|8850.8701|8631.21|8818.4102|8637.21|9159.29|9367.5703|8992.2197|9022.6299|8997.1396|9006.6396|8769.8799|8772.1699|8657.9102|8678.0596|8765.25|8848.0801|8674.9502|8667.9502|8688.5898|8648.4102|8559.7197|8550.7695|8571.7002|8532.6201|8386.1699|8326.1504
01045|49558|/indices/hsci-tele|INDICES:HK|1641.53||||1639.48|1633.22|1634|1640.04|1634.6|1635.0699|1665.5699|1670.9399|1652.26|1635.78|1637.24|1679.41|1699.83|1699.58|1646.9|1653.46|1664.37|1653.97|1654.45|1659.25|1655.79|1672.51|1684.03|1690.95|1692.51|1697.9|1695.24|1693.5|1703.96|1716.4399|1714.34|1735.64||1700.83|1712.29|1710.91|||1736.8101|1737.79|1751.59|1756.03|1754.8101|1760.91|1762.01|1781.05|1803.03|1786.23|1790.35|1801.05|1805.9301|1827.37|1831.15|1830.1801|1847.45|1841.11|1830.5601|1833.0699|1837.42|1827.9301|1834.21|1803.99|1812.9|1809.1899|1814.95|1819.97|1832.96|1840.02|1859.73|1853.96|1842.11|1825.17|1819.1|1807.01|1803.26|1791.41|1773.22|1785.22||1779.76|1778.14|1783.1899|1776.87|1762.36|1775.86|1793.6899|1776.63|1785.85|1773.36|1766.7|1766.12|1770.84|1758.1801|1734||1747.08|1759.6|1766.04||1754.11|1758.13|1761.3101|1762.65|1776.85|1771.13|1777.62|1793.47|1805.52|1807.55|1813.09|1819.9301|1826.8|1824.3199|1815|1800.33|1785.51|1784.26|1777.21|1782.85|1785.22|1808.42|1853.01|1858.35|1848.3199|1875.72|1887.8|1879.14|1876.1|1854.46|1854.8|1863.9301|1860.58|1867.6|1874.0601|1864.4301|1852.52|1836.84|1816.8101|1808.65|1808.15|1799.86|1811.38|1811.83|1827.25|1817.78|1818.38|1810.91|1822.6801|1825.14|1818.96|1817.0601|1830.1|1824.39|1828.1|1817.76|1798.26|1799.87|1789.65|1788.37|1786.92|1787.14|1787.4301|1793.53|1799.03||1798.9399|1788.49|1795.96|1804.41|1801.29|1783.22|1783.9|1775.2|1798.2|1808.73|1815.33|1814.76|1806.33|1825.4301|1813.13|1815.27|1814.1801|1829.4399|1822.4399|1838.17|1823.8|1824.77|1841.65|1839.88|1838.65|1823.6801|1801.87|1802.6899|1820.15|1818.41|1793.6801|1781.35|1767.74|1762.74|1738.13|1757.25|1744.61|1741.83|1735.91|1725.91||1703.46||1693.88|1699.14|1699.36|1687.08|1691.5699|1686.84|1723.65|||1734.48|1731.6|1723.23|1704.02|1690.58|1680.48|1653.8199|1643.5601|1637.52||1746.27|1743.0699|1738.27|1728.48|1716.04|1709.5699|1703.1|1693.14|1713.35|1731.11|1731.36|1758.72|1775.65|1752.29|1747.97|1734.8|1723.12|1734.95|1743.24|1762.03|1734.1899
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|3003.1699||||3096.1399|3096.1299|3144.26|3185.5801|3176.6799|3144.4099|3095.7|3146.1599|3115.28|3128.26|3146.02|3243.1101|3311.05|3316.5701|3253.45|3215.5601|3260.51|3217.6299|3189.73|3147.1899|3151.51|3206.23|3200.8|3254.29|3185.1001|3140.3201|3034.29|2998.3|3049.0701|3104.75|3087.79|3064.3||2967.72|2996.96|2977.6499|||2999.8899|3013.3601|3013.6499|2994.46|2967.23|2987.1201|2955.2|3014.3301|3086.3301|3031.27|3055.9299|3030.25|3083.6201|3109.8201|3095.4199|3079.99|3127.3799|3113.1499|3086.9099|3078.1299|3105.4299|3108.6699|3068.02|2969.6001|3075.98|3090.3401|3082.74|3126.49|3140|3245.53|3194|3223.8501|3236.3899|3165.9399|3234.04|3150.54|3158.78|3221.22|3229.9199|3316.49||3319.47|3361.0901|3292.98|3246.74|3215.3401|3257.1299|3219.9199|3118.3301|3232.55|3239.1699|3141.6101|3247.76|3307.8799|3416.6201|3447.5601||3483.6299|3545.96|3555||3476.74|3413.05|3320.6699|3392.8799|3398.21|3260.6399|3293.8301|3324|3298.03|3343.03|3214.03|3201.76|3170.01|3092.3999|3110.02|3093.05|3047.1599|3001.6599|2957.8401|3010.6201|3023.26|3060.1499|2897.49|2877.6001|2986.47|3030.6899|3061.23|2960.1699|2911.6899|2941.76|2936.4299|2935.5801|2912.3301|2954.54|2972.25|2868.0601|2895.4399|2881.3301|2917.0601|2878.77|2878.03|2870.0601|2855.47|2858.9199|2910.8701|2984.6101|2972.8601|2960.24|3016.54|3017.29|2963.9199|2951.21|2922.3701|2871.1499|2866.6499|2875.1101|2771.9299|2753.4399|2737.1299|2736.76|2788.75|2740.3401|2728.8899|2747.7|2781.1201||2780.5|2810.79|2819.73|2856.73|2817.9199|2765.74|2751.6101|2729.6699|2804.8999|2855.7|2852.3999|2833.1799|2886.6799|2958.73|2939.3601|2944.75|2883.5901|2910.02|2863.5|2832.28|2804.0801|2823.2|2897.3999|2824.9099|2851.51|2830.96|2908.46|2903.0601|2952.24|2914.3899|2871.4099|2907.6899|2961.1499|2995.4299|2917.6001|3004.5801|2867.71|2843.3999|2828.0901|2848.0601||2815.3||2744.5601|2725.9199|2713.5601|2714.5|2695.1299|2744.25|2643.1899|||2644.3899|2595.1499|2707.6201|2695.1599|2613.1201|2603.8201|2555.9399|2514.1299|2447.05||2925.1101|3022.0601|3014.1499|2982.22|3047.3101|3062.3501|3034.1699|2989.4199|3096.4099|3064.05|3160.9399|3260.1101|3289.6599|3162.6001|3155.8799|3053.3799|3104.9099|3119.04|3106.8|3200.24|3197.1799
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|16184.6201||||16454.4707|16398.6992|16414.8398|16653.8594|16554.5293|16584.5195|16460.5195|16441.7207|16181.0498|16015.3398|15848.6797|15879.9297|16232.6396|15958.2402|15844.6396|15742.3096|15898.5996|15932.8799|15912.0801|15778.96|15651.0498|15722.9902|15749.5703|15678.9697|15548.8301|15617.7998|15439.1396|15573.3604|15627.3701|15619.1299|15488.4297|15496.6299||15359.9404|15471.1299|15510.2695|||15820.21|15770.3604|15759.7002|15654.6104|15439.1504|15419.3701|15300.7305|15436.3203|15410.2695|15223.6699|15257.4102|15157.46|15295.6396|15513.9697|15573.4502|15575.1201|15739.7305|15703.0596|15542.5498|15625.2598|15534.3301|15573.3496|15653.1699|15581.6104|15833.4805|15961.3701|16033.3496|16302.2002|16317.3096|16443|16459.8203|16161.0596|16120.4697|15715.9004|15702.0801|15467.7197|15458.1699|15611.3799|15384.4004|15396.2598||15571.5303|15739.9004|15662.6396|15675.9502|15703.0703|15785.2803|15802.1797|15576.2197|15871.5898|15850.3301|15582.9102|15909.3896|15915.04|15888.0303|15653.9004||15659.4697|15917.9502|16086.2402||16093.4004|16038.8604|15872.0498|15748.0195|15960.6797|15965.9902|16235.3604|16404.9707|16345.4404|16538.4199|16533.6191|16572.4395|16479.0996|16563.5508|16449.2891|16335.3398|16229.9199|16115.7002|16016.5498|16025.3301|16108.4697|16223.9697|16188.29|16155.25|16350.0801|16353.2305|16280.7695|16179.8896|16223.1504|16247.29|16150.3799|15925.5996|16033.3096|16229.6299|16235.0303|15972.2002|15856.75|15866.1396|15906.6201|15659.96|15620.0303|15552.4502|15518.5996|15661.7197|16109.4004|16001.9404|15934.7598|16055.9297|16089.1396|16090.9697|16029.2598|15815.1201|15570.2305|15372.3301|15291.75|15236.0801|15301.9404|15112.0898|15005.8398|14911.0098|14909.9297|14957.6396|15121.4902|15244.9004|15156.4805||14986.2803|14962.71|15048.6797|15014.2695|14886.9805|14636.79|14693.4902|14568.9102|14931.5195|15003.7402|15155.8398|15127.6104|15197.9902|15269.8604|15411.9805|15479.6104|15398.8203|15393.9102|15373.4199|15212.3301|15036.1504|15119.9297|15331.4004|15368.4199|15168.4004|15015.96|14926.9199|14981.1797|15204.7197|15261.6904|15056.6602|15132.3496|15139.6904|15183.4697|15060.71|15228.1699|15083.8203|15182.25|15180.1504|15350.9199||15159.5195||14962.7695|14843.0303|14919.5|14979.2402|15083|15152.79|15100.6504|||15022.9199|14945.7695|15215.0303|15117.1396|14941.9404|14945.3701|14681.5596|14404.9199|13839.3096||15111.0898|15078.7695|14860.9199|14819.9297|15004.0801|15003.9004|14708.9404|14871.21|15037.75|15015.8896|15180.4297|15516.6201|15344.9902|15299.29|15099.9502|14586.04|14827.3096|14958.1602|14568.1504|14719.1504|14553.8096
01048|49553|/indices/hsci-energy|INDICES:HK|15212.0898||||14969.5703|14646.5801|15205.2695|15033.8096|14868.8301|14601.5703|14552.8203|14362.3301|14527.8496|14102.79|14021.3896|14609.5801|14872.0596|14718.7002|14105.5801|14081.0898|13598|13777.6504|13464.46|13225.6504|13301.9502|13221.6504|13370.3398|13260.4297|13142.8604|12935.8701|12973.8896|12845.6201|12808.0098|12952.9404|12781.6396|13119.8203||12868.0596|12948.7402|12641.1104|||12589.8496|12603.7803|12643.0996|12558.46|12562.0703|12390.75|12360.3203|12549.2002|12627.7803|12616.1299|12691.9297|12764|13072.9697|13340.9404|13268.4102|13223.6699|13286.9199|13077.5498|12940.7305|13046.6904|12932.6396|12995.5498|12968.1201|13032|13366.7002|13472.29|13266.6299|13564.8701|13484.9902|13645.8896|13864.0703|13582.4697|13621.5498|13155.3203|13042.7803|12792.8701|12763.8203|12771.1104|12393.0596|12519.0195||12506.8799|12572.6104|12519.1602|12494.1396|12301.4199|12269.8203|12187.1396|11852.3496|12072.1602|11860.0898|11727.2197|11820.3496|11822.0498|11776.46|11572.1201||11628.1797|11662.7998|11686.6104||11629.8701|11776.71|11648|11587.9297|11649.2305|11620.1797|11672.6104|11863.8398|11754.9697|11978.1299|11890.5498|11928.21|11830.3604|11903.0898|12045.9102|11983.3203|12083.2002|11970.96|11850.3604|11969.4297|12007.3799|11978.5898|11783.5498|11718.5703|11575.0195|11750.5596|11759.6104|11696.5098|11778.5703|11658.0195|11667.54|11687.5098|11906.2197|11980.3096|12051.5098|11978.1396|11773.9102|11821.7695|11866.8096|11799.3799|11612.6104|11561.0801|11503.54|11778.0098|12026.4297|11796.6104|11692.4102|11894.1104|11952.2598|11876.29|11833.2695|11608.9102|11283.4697|11150.71|11256.1904|11291.1797|11344.9697|11127.1602|11082.96|10960.7402|10956.0996|10907.8701|10967.0098|10976.6602|10899.0596||10734.6904|10811.2305|10772.2305|10925.9902|10915.75|10998.8604|10931.3701|10954.3496|11130.9404|11214.3203|11409.1699|11433.0098|11217.0195|11343.9902|11184.4297|11052.5498|11046.8701|11041.8398|11079.5098|10956.3398|10796.5195|10951.5195|11003.5098|10978.5996|10888.3096|10869.6104|10815.4102|10737.1201|10838.4102|10673|10539.1299|10444.4297|10536.04|10657.5996|10442.8301|10458.4199|10218.5498|10105.3096|10126.2998|10023.3701||10070.29||10050.0303|9980.9805|10072.7402|10067.8398|10082.3203|10181.2305|10089.96|||10008.0898|9876.5703|9938.3799|9897.0703|9657.0801|9621.1396|9539.7305|9680.3096|9391.4805||10777.9502|10900.9297|10953.8096|10718.21|10712.9297|10849.6797|10707.1797|10753.4697|10790.1504|10754.8799|10796.8496|10777.04|10776.3701|10694.1299|10634.9199|10630.54|10497.5195|10475.6104|10468.3203|10374.1904|10300.5996
01049|49560|/indices/hsci-financials|INDICES:HK|5313.21||||5307.3398|5297.0098|5423.4102|5457.1299|5477.48|5451.4302|5315.3999|5412.1499|5435.9902|5399.8301|5344.1499|5429.3901|5507.1602|5443.4102|5317.6499|5194.02|5155.9199|5157.0298|5171.3999|5195.52|5172.4702|5216.3301|5233.3999|5209.2798|5220.0098|5150.6001|5148.8599|5137.6001|5225.0801|5265.96|5145.1099|5135.6602||5032.9702|5066.3999|5047.2998|||5070.0898|5049.7998|5022.4702|4993.75|4963.4102|4923.52|4870.0098|4934.4199|4937.5098|4849.21|4823.5|4799.8901|4827.5|4894.6602|4854.5098|4839.2402|4910.1499|4902.6602|4888.71|4919.5698|4889.4102|4873.1099|4855.23|4787.71|4900.5601|4874.7002|4898.4399|4998.5698|5038.3101|5109.6602|5087.4902|5026.73|4988.4702|4933.71|4947.1499|4854.3398|4857.02|4852.3599|4768.52|4801.3599||4803.6099|4735.9902|4722.8301|4702.1201|4673.1699|4700.8799|4650.23|4574.3198|4660.3301|4630.2998|4559.4102|4560.5801|4614.8901|4625.8999|4662.1802||4687.5698|4679|4705.1499||4688.3398|4677.8198|4575.4399|4563.7798|4606.9102|4625.4902|4621.2202|4657.4502|4697.1499|4762.2998|4742.2202|4768.48|4801.3501|4778.1899|4783.73|4696.8301|4638.46|4633.3701|4585.6299|4605.71|4645.1201|4648.6802|4636.7998|4653.48|4629.8901|4687.7202|4762.1699|4732.1201|4724.7598|4706.73|4680.77|4695.5898|4726.7202|4764.8701|4764.6802|4700.1099|4664|4651.29|4689.0801|4625.4702|4635.6499|4584.1499|4539.5898|4613.79|4683.9199|4751.1299|4779.3101|4715.7402|4767.8999|4710.9902|4648.4102|4645.3799|4639.3799|4578.0801|4592.5298|4611.8398|4605.6299|4612.0498|4591.3198|4519.8999|4547.2402|4501.4702|4497.7598|4519.8501|4545.1602||4494.54|4543.75|4580.9502|4601.0298|4517.6401|4393.7202|4357.4902|4276.9302|4353.1001|4383.0601|4411.4902|4369.04|4384.5498|4416.1099|4364.9102|4344.4199|4272.3901|4280.2002|4248.54|4225.79|4158.6401|4184.0698|4191.3301|4153.6899|4178.7798|4161.6899|4177.9902|4164.4199|4176.6899|4166.0898|4118.21|4130.02|4133.98|4155.9702|4059.8201|4079.6799|3980.01|3948.79|3955.6201|3909.5||3874.9299||3858.23|3878.3501|3859.4199|3846.3601|3845.26|3852.1001|3772.5801|||3733.8601|3682.6399|3700.3301|3688.95|3576.8999|3528.8701|3443.21|3476.47|3473.48||3947.8899|4006.1499|3988.8401|3963.8601|3984.8401|4006.8601|4001.71|3993.3601|4058.4099|4030.05|4090.9199|4150.1099|4123.3799|4065.96|4007.77|3955.22|3955.0601|3953|3991.0701|4017.52|4058.49
01050|49563|/indices/hsci-cong|INDICES:HK|1959.78||||1971.34|1967.37|1984.01|2009.38|2009.5601|2012.78|1982.29|2002.42|1996.73|1970.3|1915.33|1960.85|2036.21|2019.83|1988.42|1970.62|1927.41|1912.15|1898.4399|1886.95|1874.1899|1883.65|1865.65|1860.34|1858.6801|1846.02|1813.74|1776.3199|1776.9399|1789.28|1743.92|1760.96||1727.05|1744.67|1739.11|||1774.63|1768|1756.11|1763.35|1748.1801|1753.58|1744.33|1780.27|1794.04|1757.27|1757.52|1764.55|1791.6801|1816.05|1842.25|1838.09|1836.1899|1806.12|1788.08|1795.39|1799.8101|1787.27|1781.23|1753.5|1769.73|1755.48|1762.63|1808.24|1812.1801|1833.74|1825.0601|1779.16|1770.41|1754.26|1754.73|1722.8101|1730.67|1727.79|1709.5699|1717.21||1728.04|1719.52|1695.54|1689|1683.1801|1703.8101|1690.6801|1657.39|1681.34|1694.59|1671.6801|1687.48|1704.62|1706.22|1674.6801||1660.73|1678.45|1698.52||1696.52|1687.1801|1656.01|1664.6899|1680.38|1685.1|1679.0699|1723.5601|1740.42|1761.37|1750.67|1751.63|1767.17|1760.7|1749.24|1734.38|1739.16|1697.84|1669.54|1678.72|1695.35|1701.76|1687.0601|1697.58|1690.38|1708.45|1737.04|1722.4301|1720.65|1709.73|1709.63|1712.86|1717.78|1743.28|1746.23|1728.2|1713.99|1719.74|1714.23|1696.83|1722.2|1705.3199|1702.15|1730.23|1777.17|1796.14|1790.37|1788.45|1772.74|1715.84|1697.5601|1661.98|1644.27|1633.61|1622.66|1621.8199|1623.24|1625.47|1622.14|1607.27|1611.16|1604.23|1619.16|1637.79|1633.95||1605.65|1624.88|1647.88|1654.21|1643.39|1621|1591.1|1594.34|1642.96|1624.26|1615.24|1603.78|1584.8|1572.76|1566.1|1550.86|1540.41|1530.98|1510.89|1529.11|1484.3101|1491.1|1484.35|1476.78|1467.75|1498.34|1504.74|1505.88|1517.34|1515.9|1505.78|1501.87|1513.09|1515.01|1497.76|1513.71|1486.39|1478.03|1481.4301|1471.9399||1464.88||1458.53|1440.42|1428.41|1432.99|1418.76|1431.01|1425.59|||1395.11|1385.67|1389.25|1375.78|1337.03|1326.91|1301.25|1316.61|1336.21||1468.11|1487.21|1490.8101|1469.04|1494.85|1506.75|1499.33|1494.01|1499.25|1465.34|1504.67|1530.61|1527.73|1518.16|1519.9|1568.8|1586.86|1597.15|1584.58|1575.1899|1605.4301
01051|49555|/indices/hsci-indu-good|INDICES:HK|1386.99||||1382.76|1369.84|1391.26|1378.03|1358.4301|1342.3|1317.9301|1320.55|1325.64|1309.26|1274.26|1295.8|1306.45|1312.87|1289.48|1282.71|1290.89|1283.4399|1279.71|1266.83|1269.7|1268.9|1271.6|1262.91|1266|1260.4399|1255.73|1245.33|1248.9|1247.9301|1238.04|1235.4399||1217.17|1221.28|1216.0601|||1224.51|1225.97|1219.38|1214.96|1206.59|1212.61|1205.28|1229.03|1241.02|1216.2|1225.72|1236.0699|1251.26|1252.16|1244.0601|1232.54|1238.08|1229.29|1210.96|1212.12|1211.98|1206.17|1197.74|1188.0601|1221.26|1234.9399|1235.12|1266.8|1274.35|1296.0699|1288.21|1288.05|1288.16|1282.67|1286.34|1255.79|1248.73|1272.5|1256.7|1278.3||1270.49|1276.89|1262.49|1251.17|1252.98|1260.6801|1242.9301|1225.92|1268.04|1260.64|1229.74|1247.74|1260.76|1291.8199|1269.37||1272.48|1283.6|1281.99||1272.4301|1253.54|1234.52|1245.9399|1249.47|1236.05|1250.33|1251.03|1241.71|1252.42|1239.38|1234.97|1237.62|1240.11|1231.4399|1227.71|1236.24|1218.55|1186.89|1193.3199|1194.26|1214.47|1218.76|1227.1801|1238.39|1263.76|1260.59|1236.91|1230.13|1239.54|1231.29|1242.86|1230.6|1223.09|1229.22|1212.97|1213.14|1208.64|1205.03|1185.9399|1182.74|1175.26|1171.35|1165.96|1199.5699|1212.58|1196.59|1204.71|1198.74|1178.21|1182.96|1164.72|1149.96|1139.03|1136.6|1138.72|1131.4301|1120.25|1122.3199|1094.4|1088.9|1077.78|1084.49|1086.25|1075.8101||1060.74|1057|1052.4399|1061.76|1051.4301|1043.1801|1032.2|1021.68|1048.09|1054.11|1051.3199|1045.35|1046.09|1044.71|1038.4301|1032.62|1015.2|1016.72|1018.03|1016.33|1008.44|1017.63|1036.88|1019.59|1013.03|1014.47|1016.7|1016.15|1025.04|1020.63|1015.21|1015.47|1016.61|1026.77|1016.27|1030.66|987.57|987.2|989.75|985.85||980.71||974.05|968.89|966.84|963.52|959.76|963.85|946.1|||934.16|927.65|952.2|955.19|935.52|919.51|895.32|880.95|856.83||1002.4|1041.66|1036.09|1029.8199|1046.2|1054.22|1051.58|1046.63|1073.4301|1067.6899|1090.38|1105.89|1101.55|1079.85|1068|1055.89|1065.23|1071.02|1070.48|1065.39|1087.42
01052|49562|/indices/hsci-info-tech|INDICES:HK|15771.6201||||16142.3301|16131.5498|16158.4297|16421.0801|16347.4199|16398.1504|16063.4199|16279.8398|16213.46|16777.4707|17068.3906|17422.4004|17855.8809|17948.9297|17536.1309|17359.3691|17431.1895|17401.4395|17477.8496|17403.0391|17707.9004|17940.3105|18003.1191|18168.7891|18067.9707|18079.2109|17688.4102|17764.1602|17912.8906|18113.4004|17942.0195|17984.9199||17302.6699|17385.3105|17143.8398|||17321.8691|17264.7207|17530.3906|17457.0098|17226.5996|17328.6992|17138.5195|17409.4902|17811.1309|17410.2695|17518.0898|17474.9199|17694.9297|17751.0801|17701.6895|17466.4707|17703.0098|17743.3496|17577.9004|17553.2402|17622.9902|17726.4805|17570.6992|17198.8906|17552.2793|17678.2207|17871.7305|18210.1602|18349.25|18794.2793|18752.9395|18579.9395|18575.3203|18310.1406|18651.2402|18232.1797|18274.6504|18457.0703|18385.9492|18959.1602||18986.8398|19335.4805|18932.7891|18685.5996|18561.1191|18768.5195|18653.9102|18076.8203|18691.6992|18973|18666.4609|19307.4102|19693.9004|20370.6992|20506.7891||20573.8809|20615.1191|20723.9707||20142.6797|19889.6504|19582.2891|20228.25|20014.6406|19582.3594|19766.9395|19757.1992|19760.1094|20118.8008|19546.6406|19488.0391|19416.3203|19085.4004|19039.6797|18913.9609|18651.8105|18314.7598|17961.2793|18300.2793|18470.2207|18545.1191|18255.6797|18275.5801|18206.9199|18434.8809|18570.3398|18125.2891|17743.4492|17778.1895|17797.0391|17815.0898|17845.8906|17819.0703|17823.0898|17148.6406|17059.0801|17086.4902|17347.1602|17503.7109|17326.2402|17124.1699|16676.8105|16984.9805|17037.1309|17287.3496|17412.8398|17408.8496|17535.4609|17399.9395|16864.2695|16789.5801|16684.9004|16529.0098|16543.25|16619.8301|16218.21|16129.9805|16062.2695|16116.1504|16382.3398|16170.4805|16120|16198.8203|16335.7695||16420.1797|16502.2402|16365.8398|16335.2695|16231.1104|15902.8496|15819.1299|15610.6602|15884.6299|16001.9502|15967.6699|15788.2998|15868.2695|16148.2197|15987.8701|16147.3398|15901.2998|16032.9697|15829.2197|15675.4502|15420.2598|15399.4199|15770.9404|15631.2803|15761.6299|15705.46|15980.3496|15969.8799|16184.2598|16143.4502|15900.8398|15708.8604|15782.0801|15868.04|15469.5703|15903.79|15399.4297|15486.1104|15321.3203|15566.9902||15551.1201||15065.2197|14721.3496|14792.8799|14809.2695|14736.6299|14758.3301|14234.8096|||13973.7695|13697.04|14039.6504|14071.4004|13896.7002|13744.7598|13515.2197|13171.9199|12811.3398||15152.2002|15224.1504|15322.9004|15404.9199|15833.9805|15960.2598|16052.6299|15893.3203|16437.9492|16208.5596|16638.7207|17206.2402|17214.6992|16692.6504|16524.8398|16171.1201|16296.96|16601.1895|16451.8906|16951.4902|17236.5391
01053|49554|/indices/hsci-materials|INDICES:HK|19827.9395||||20019.5898|19256.6309|20469.1504|20233.9707|19737.3301|19491.2891|18758.1797|18980.3594|19902.6992|19634.1992|18799.3594|20001.5508|22003.8809|21790.7109|20676.0195|20506.7598|19771.1094|19377.8809|19686.0508|19173.3008|19016.9707|18992.5195|19158.5|19168.1406|18972.6309|18611.5508|18217.1992|17753.1797|18025.9609|18053.2793|17255.9004|17391.9297||16810.9199|16780.2207|16405.7207|||16776.0293|16667.6094|16720.0801|16083.9102|15959.6504|15972.5801|15668.5996|16209.4902|16229.8301|15708|15876.0996|15645.9297|16353.6602|16578.4395|16055.8301|16088.1299|15893.1201|15855.2695|15074.4004|14931.0098|14752.7695|14915.5195|14675.0098|14455.9502|15073.8096|15171.0996|14740.6299|15434.6602|15825.3896|16348.9199|15690.6299|15651.1396|15639.9199|15368.3604|15195.9697|14453.2305|14246.21|14884.4404|15002.8896|15267.9697||14494.96|15093.7197|14763.9297|14379.7998|14297.8203|14439.3496|14435.6104|14531.8701|14948.7002|15130.9805|14724.1396|15656.2998|15336.0498|16384.3105|15670.0098||15403.9199|15172.4004|15245.04||14789.6299|14389.7402|13784.9404|13896.9902|13511.6201|13565.6201|13625.3604|13445.1396|13076.1104|13319.7197|13471.9805|13622.0898|13770.4297|13322.6201|13065.6797|13119.6797|12830.9199|12957.9697|12303.4404|12843.0898|12634.8301|12766.4902|12154.0703|11771.7998|11834.8604|11869.71|11625.6396|11133.04|11105.7305|11162.6104|11111.1602|11207.1504|11377.9805|11078.4102|11083.9902|10776.6104|10739.9502|10784.7197|10521.6904|10347.96|10185.9404|10031.75|9717.6504|9778.0195|10186.3799|10221.5996|10177.8203|10324.0596|10437.3096|10288.3301|10250.54|9913.3896|9586.6699|9355.4404|9450.29|9457.21|9422.1104|9244.7197|9146.9502|9258.0195|9503.9697|9365.75|9647.7803|9759.7695|9567.5498||9313.8398|9405.9102|9185.8496|8930.5303|8868.5996|8742.0703|8736.7998|8693.96|9004.0303|8924.6104|8907.3203|9021.1201|8931.9199|8774.9404|8547.21|8344.6396|8433.6299|8232.7998|8313.2998|8189.6699|8051.0801|7987.0898|8108.2998|8080.0498|8062.4702|8193.3203|8205.3398|8147.0098|8142.6401|7853.8999|7789.1802|7735.4102|7731.6602|7878.5601|7785.23|7757.6499|7688.1299|7719.5|7808.9399|7762.9399||7638.2798||7550.0698|7604.3701|7553.2002|7534.8599|7549.9102|7520.7998|7764.0298|||7447.5498|7417.6099|7432.02|7448.3198|7155.96|6886.9702|6595.2598|6523.48|6357.6499||7488.54|7662.7202|7812.1001|7777.75|7873.48|7851.75|7933.4399|7946.7798|7927.29|7681.8101|8006.5|8015.3799|7938.2002|7667.9399|7656.9302|7430.54|7424.54|7244.0801|7405.96|7326.1099|7221.0801
01054|49561|/indices/hsci-prop---con|INDICES:HK|1890.84||||1890.67|1888.6801|1911.36|1908.74|1886.52|1895.51|1856.76|1875.6899|1866.6899|1828.84|1797.59|1859.3|1885.34|1834.8|1790.24|1785.97|1758.95|1765.6899|1738.78|1749.24|1731.01|1735.74|1736.33|1711.3199|1711.9399|1704.52|1692.78|1689.04|1680.79|1683.11|1653.99|1642.8||1620.29|1626.49|1626.96|||1641.99|1642.9301|1635.1801|1637.02|1624.8|1629.0601|1628.33|1652.64|1676.29|1653.1899|1650.9|1641.46|1676.1801|1698.35|1695.51|1692.91|1716.7|1715.85|1701.89|1712.8199|1717.21|1714.73|1713.8199|1685.84|1721.98|1717.99|1726.16|1765.65|1773.36|1784.77|1781.03|1736.53|1712.73|1689|1688.48|1674.85|1678|1679.2|1658.01|1674.86||1702.71|1706.8101|1698.9301|1696.6801|1694.51|1706.78|1703.9399|1678.75|1705.25|1713.76|1694.26|1714.17|1727.1899|1720.22|1693.8101||1697.21|1705.85|1713.35||1728.8199|1714.36|1685.96|1682.45|1703.02|1704.23|1727.54|1743.63|1743.09|1773.97|1765.4399|1778.5601|1794.1|1768.8|1772.75|1746.46|1714.39|1697.0601|1669.9399|1680.49|1698|1713.1899|1694.9|1692.36|1689.55|1726.72|1752.15|1730.8199|1734.25|1726.3199|1720.5601|1720.13|1741.63|1760.8101|1750.13|1729.88|1726.49|1713.62|1724.8|1687.77|1687.87|1683.13|1670.26|1689.65|1735.04|1744.3|1738.02|1719.78|1724.28|1707.33|1701.52|1679.37|1651.16|1644.28|1644.16|1662.98|1666.9399|1657.8101|1664.7|1634.76|1648.27|1653.74|1647.64|1653.55|1641.59||1606.34|1620.1|1631.14|1647.02|1605.2|1587.62|1559.1|1550.91|1576.92|1603.5|1608.73|1585.08|1576.91|1580.37|1565.73|1552.6899|1544.4|1536.46|1519.46|1523.95|1502.6|1524.78|1515.95|1507.91|1503.48|1506.12|1504.38|1505.85|1527.74|1520.38|1513.42|1515.4399|1523.78|1542.42|1538.16|1545.64|1515.51|1504.8199|1512.85|1499.08||1499.87||1488.46|1475.7|1480.37|1489.5699|1487.74|1490.77|1483.86|||1469.79|1448.6899|1439.5601|1445.26|1431.73|1424.3199|1399.6|1382.6899|1372.89||1500.29|1494.01|1489.51|1482.51|1501|1503.67|1507.01|1492.0601|1502.74|1510.8199|1539.24|1573.55|1578.03|1560.91|1545.77|1522.51|1528.61|1541.9|1538.84|1552.59|1571.27
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|4051.53||||4094|4078.75|4144.3999|4175.9102|4161.23|4137.6001|4060.8201|4111.4302|4107.29|4109.4502|4093.8701|4196.0498|4285.5601|4268.7202|4171.96|4121.71|4122.5801|4103.4902|4097.2002|4075.8201|4082.8601|4127.4399|4136.7202|4153.2598|4123.73|4084.3501|4024.6001|4004.72|4048.1599|4077.77|4021.6899|4009.3701||3907.6201|3934.6399|3909.4099|||3942.1101|3939.27|3945.1201|3924.78|3890.8501|3891.03|3855.78|3917.3|3972.99|3902.1399|3913.1599|3898.6799|3950.6201|3991.1299|3972.3101|3947.1399|3997.1799|3989.5|3957.6399|3964.6799|3967.4099|3966.73|3939.5|3861.1201|3965.3899|3970.3701|3978.9399|4052.3601|4080.05|4162.71|4128.3398|4100.3501|4092.71|4029.3|4071.01|3986.8601|3987.9199|4028.52|3996.49|4060.8101||4064.21|4086.28|4035.5601|3999.4299|3976.3101|4014.29|3983.05|3894.6101|4001.3401|4002.8601|3922.9199|4007.6799|4061.51|4142.4902|4162.3101||4179.5801|4204.46|4222.2598||4158.21|4112.1802|4029.5901|4083.95|4089.53|4029.74|4057.6699|4078.8101|4080.3701|4133.5498|4060.53|4065.6499|4061.53|4007.6499|4017.8301|3984.8701|3941.3999|3902.8701|3838.21|3890.5601|3908.95|3931.5901|3846.3701|3834.26|3866.47|3924.78|3962.9399|3892.3501|3856.26|3856.6001|3853.9199|3863.6299|3865.74|3883.9199|3890.1499|3794.5801|3789.49|3779.55|3810.8301|3785.8401|3778.1201|3742.8101|3703.98|3747.3|3804.97|3856.27|3850.98|3827.1201|3866.29|3836.3799|3780.1299|3760.02|3735.52|3690.01|3683.5801|3693.8701|3634.6499|3615.6699|3598.6599|3578|3612.97|3576.3|3576.6799|3592.5801|3605.46||3585.1899|3610.6101|3619.6699|3641.8201|3597.78|3526.79|3501.9299|3463.7|3538.47|3572.45|3586.8|3562.4099|3584.9199|3622.0601|3593.1799|3588.6499|3530.95|3543.1101|3512.22|3484.3101|3434.6499|3454.8999|3500.6399|3452.8501|3470.52|3453.5901|3495.3201|3488.8201|3525.03|3500.3501|3454.1101|3456.4299|3476.6001|3502.8501|3430|3484.25|3386.6499|3372.1699|3362.74|3369.8501||3348.4199||3295.05|3275.77|3269.3701|3269.0801|3261.24|3279.04|3204.1699|||3169.27|3123.0701|3185.53|3179.6499|3100.71|3069.3|3008.2|2983.26|2931.73||3394.73|3450.0701|3447.1299|3421.73|3470.78|3487.22|3469.9299|3445.77|3527.25|3499.77|3578.71|3656.72|3657.8201|3569.8999|3540.8201|3468.9399|3491.74|3511.4299|3507.2|3567.4199|3589.6499
01056|49559|/indices/hsci-utilities|INDICES:HK|6143.9199||||6166.6899|6126.48|6143.7998|6123.6499|6073.1001|6105.77|6093.4199|6112.6099|6071.54|6025.1899|5967.8799|6035.3198|6095.0801|6058.6299|5995.2598|5994.8999|5979.3101|6016.5698|5949.5801|5902.9502|5876.75|5865|5844.2202|5828.4399|5853.3301|5835.5601|5827.6699|5829.9702|5790.1299|5799.1699|5784.0801|5755.0801||5727.8398|5746.7998|5765.7202|||5821.1899|5781.0098|5763|5752.1802|5735.3501|5720.96|5726.46|5800.4199|5790.29|5724.1899|5714.4102|5698.7798|5779.5298|5840.3501|5884.1099|5860.3799|5881.1401|5847.2798|5818.9702|5825.8198|5811.1201|5807.0898|5798.27|5746.8398|5815.4199|5801.1401|5810.52|5872.1299|5874.7798|5913.8301|5951.1201|5900.6899|5889.8301|5881.7202|5866.73|5786.52|5749.3799|5730.8799|5699.73|5747.7598||5737.98|5721.29|5695.1699|5707.0898|5692.4902|5722.1699|5728.79|5692.6099|5732.8999|5695.4399|5644.0801|5631.5298|5615.3901|5589.9502|5492.7998||5503.2798|5528.4102|5524.29||5503.79|5501.5|5486.3301|5493.7998|5540.52|5550.96|5541.1899|5586.9199|5643.21|5677.4702|5686.7598|5697.0801|5719.0801|5714.6401|5669.1499|5669.5801|5665.3901|5617.1499|5529.5298|5527.1099|5539.9302|5569.29|5552.71|5547.6299|5560.2998|5585.02|5615.02|5578.9302|5585.27|5611.2998|5625.6699|5647.8701|5671.4102|5703.2598|5743.1499|5731.6699|5721.9199|5705.1299|5682.0098|5627.7202|5664.1401|5631.7002|5598.3799|5656.8301|5741.6499|5713.21|5693.4102|5657.3398|5694.4702|5674.2002|5683.3101|5606.3599|5534.5098|5523.3101|5539.1802|5545.1499|5528.6201|5494.6699|5485.46|5483.3701|5519.9102|5545.9102|5522.79|5511.48|5489.2002||5442.3301|5450.0898|5515.02|5543.5601|5502.9199|5453.71|5471.1299|5466.46|5554.5801|5581.77|5568.8999|5560.6299|5520.3398|5533.5801|5545.27|5527.9502|5543.9502|5567.29|5524.3701|5537.1899|5440.5098|5473.6401|5496.96|5495.3599|5512.3599|5514.0098|5527.8501|5550.4902|5581.0698|5567.6499|5500.6499|5461.1499|5475.7402|5491.3599|5475.0298|5501.29|5478.1499|5463.5601|5447.27|5445.2598||5399.3701||5391.9702|5395.1802|5404.0098|5372.6899|5358.6299|5359.4702|5323.77|||5275.46|5230.4102|5233.5298|5207.8101|5116.3301|5119.7798|5059.1802|5051.9502|5060.3799||5349.9902|5302.1802|5297.23|5216.6699|5261.7798|5280.79|5248.1299|5275.8701|5312.5298|5286.7998|5331.6802|5363.3701|5334.1099|5332.6802|5237.8398|5273.3901|5273.54|5246.7998|5231.6499|5238.6802|5256.8501
01057|17956|/indices/cnx-media|INDICES:IN|1426.8|1430.75|1463.4|1459.95|1450.05|1462.8|1474.05|1493.6|1486.3|1451.5|1390.75|1393|1394.35|1381.7|1361.35|1385.2|1360.1|1360.4|1332.05||1351.55|1386.35|1354|1360.4|1384.6|1410.55||1415.45|1413.85|1403.15|1425.3|1437.4|1457.55|1456.6|1472|1462.9|1448.45|1444.7|1423.4|1424.05|1410.95||1419.75|1413.6|1402.45|1394.4|1393.2|1411.05|1435.6|1435.15|1409.85|1410.55|1411.8|1405.05|1395.35|1434.55|1441.4|1462.55|1458.9|1464.8|1468.25|1460.2|1448.05|1424.95|1436.5|1444.2|1455.55|1478.3|1482.25|1485.65|1479.7|1479.2|1487.45|1473.05|1474.15|1489.65|1493.6||1532.55|1541|1538.35|1558.95|1563.5|1538.45|1536.15|1540.1|1546.35||1541.5|1532.85|1519.6|1543.7|1539.25|1547.25|1563.35|1561.7|1557.55|1555.95|1583.1|1590.4|1604.9||1604.25|1542.95|1562.1|1575.45|1592.85|1603.5|1616.55|1627.3|1619.45|1627.65|1632.5|1627.65|1613.7|1621.05|1627.45|1610.95|1621.25|1621.2|1620.45|1611|1621.95|1622.6|1606.85|1612|1606.35||1614.05|1626.25|1653.95|1638.4|1638.45|1671.5|1649.45||1653.15|1662|1647.55|1637.7|1635.1|1636.8|1620.7|1640.05|1641.15|1616.8|1626.35|1624.8|1637.75|1624.5|1669.6|1714.35|1717.3|1733.6|1773.9|1771.05|1754.25|1758.6|1735.85|1727.5|1704.3|1732.1|1734.7|1741.55|1743.55|1761.75|1750.15|1725.15|1731.4|1754.45|1747.85|1743.85|1763.15|1728.8|1748.4|1674.8|1668.95|1701.5|1723.4|1735.95|1726.1|1723.15|1730.5|1731.65|1713|1705.75|1725.4|1729.3|1726.1|1716.75|1711.3|1711.05|1707.55|1690|1691.5|1683.15|1674.05|1655.7|1648.8|1671.6|1681.45|1663.05|1637.05|1616.5|1590.1|1541.15|1527.05|1524|1508|1531.1|1521.35||1513.9|1547.65|1559.95|1547.75|1599.5|1597.25|1598.65|1596.25||1581.15|1577.6|1548.45||1503.8||1479.2|1497.45|1429.9|1488.5|1534.1|1517.55|1508.3||1475.25|1509.9|1487.35|1524|1548.7|1547.7|1514.45|1496.15|1480.15|1428.5||1437.8|1459.75|1482.45|1485.15|1488.95|1462.2
01058|17951|/indices/cnx-auto|INDICES:IN|27846.8008|27734|28327.5996|28174.5508|28028.1992|28234.3008|28504.0508|28538.6992|28173.1992|27791.4492|27519.5508|27664.5|27825.4004|27500.3008|26749.1504|26750.3496|26555.4004|26737.5996|26554||26804.5508|27110.1992|26871.25|26948.0996|27632.4492|27596.25||27721.8496|27915.0996|28011.75|28087.6504|28414.9492|28692.4004|28922.3496|28894.1504|28803.6504|28480.5508|28189.5996|27889.6504|27592.5|27739.8496||27885.6504|27892.0508|27885.3008|27657.25|27321.9004|27489.25|27542.1992|27568.0996|27820.8496|27661|27358.25|27399.25|27596.8008|27939.0996|27732.6992|27643.8008|27979.5|27993|27774.5996|27603.6504|27696.4004|27378.6992|27442.1992|27537.8496|27554|27434.4492|27368.25|27472.6504|27239.8008|27382.8008|27485.1504|27148.25|26859.8496|26779.5508|26626.5||26610.0508|26841.8008|26809.8496|26829.5508|26948.9004|27148.3496|27263.6504|27108.6992|27218.75||27229.8496|27185.4492|27228.5996|27048.75|26708.6504|26640.5508|26698.1504|26721.1992|26587|26522.4004|26933.5508|26857.1992|26753.0996||26768.6504|26542.3496|26436.5508|26484.5508|26758.5|27007.5996|27321.9492|27154.3008|27219.5508|27329.3496|27294.6504|27146.4004|26760.6504|26866.6504|26744.4492|26833.9492|27182.5|27189.1992|26320.5996|25994.8496|25775.4492|25584.9492|25660|24960.8496|25183.5||25320.3008|25423.4004|25329.4492|25377.5|25469.25|25456.6992|25127.1992||24118.8008|24122.6504|23856.5996|23723.75|23474.6504|23808.0996|23748.8496|23876.3008|23787.5|23410.9492|23655.8496|23745.8008|23888.3496|23693|23781.5508|24087.3008|24079.4004|23875.8496|24055|23894.3496|24002.5|24011.1504|23905.25|23552|23493.8008|23916.8496|23944.4004|23852.9004|23943.9004|23980.4004|24004.9492|23899.8496|23824|23872.5508|24007.9492|23961.6992|23827.8008|23598.25|23461.1504|23679.3496|23434.6504|23312.3496|23227.3008|23368.25|23327.4004|23411.8008|23805.1992|23759|23777.1504|23661.3008|23306.1992|23332.5996|23268.6992|23327.0508|23325.5996|23555.75|23437.0508|23596.9004|23763.1504|23515.25|23459.9004|23700.0996|23531.1992|24052.5996|23953.1504|23804.8496|23356.8496|23167.25|23400.4492|22627.8008|22674.1504|23114.0996|22737.5996|22699.1992|22286.5||22308.4004|22299.0508|22352.9492|21994.5|22367.5508|22424.4492|21903.6992|21826||21373.0996|21155.8008|21246.1992||20548.6504||20140.4004|20138.1504|19815.5508|20593.1504|21164|21408.8496|21235.25||21295.5|21516.75|21742.8008|21737.5996|21938.6992|21756|21623.0508|21319.5|21234.9492|20741.1504||20554.0508|20783.6992|20682.6504|20752.8008|21009.6992|20959.6992
01059|17953|/indices/cnx-fmcg|INDICES:IN|51772.6992|51483.6016|52406.5|51778.3008|51318.8516|50902.1484|51885.75|52152.1016|52130.4492|52047.3008|51882.75|50731.6484|50922.75|50806.6484|50623.1992|51215.1992|50523.8984|50985.4492|51349.75||51662.0508|51978.3984|51402.5|51713|52489.9492|52142.5||52258.6484|52577.1484|52745.5|52438.1484|53010.1484|53493.8008|53561.9492|53441.1016|53078.8008|53718.5|55475.6484|55033.1484|55192.4492|55132.0508||55113.75|55348.6484|55062.6484|54781.3516|54546.4492|54603.3984|54863.4492|54868.3984|54490.8008|54619.6484|54506|54521.1992|54540.5|55202.8516|55209.3008|54949.1016|55390.9492|55500.5|55595.8008|55470.5508|55442.6016|55052.1016|55138.1484|55504.6992|55426.6992|55380.8008|55363.4492|55677.1484|55560.8008|55243.5|55529.1992|55523.0508|55334.4492|55437.1992|55711.75||55815.6016|56153.6992|56208.5|56343.5|56615.3516|56110.0508|56428.9492|56348.1016|56772.4492||56609.1484|56597.1484|56616.3984|55853.8984|54748.6992|54213.75|54473.8516|54966.4492|54707.4492|54489.6484|54763.8516|55057.6484|55170.6016||55105.3516|54710.6992|54945.8008|54847.5508|55108|55378.9492|55281.5508|56006.75|56273.0508|56522.3516|56321|56398.6484|56551.3516|56557.1484|56960.6016|56856.8516|56497.25|56171.3008|56292.1016|57104.0508|56969.1992|56806.6016|56175.1992|56141.8516|55612.9492||56187|55681.6484|55737.4492|56303.0508|56664.0508|55886.6484|55304.25||54656.3008|55010.1484|55034.4492|55309.8984|54900.9492|55298.5|55230.8008|55733.6992|56139.6484|56197.0508|55812.1484|55020.3984|54891.1484|54732.9492|54579.9492|55085.8516|55710.3516|56003.9492|56222.6992|56506.8984|56843.0508|56685.5508|56429.0508|56025.6016|55910.25|55628.1992|55946.1992|55504|55652.8516|54735.6016|54515.75|54439.6992|54502.9492|54883.8984|55109|55118.8008|54747.25|54346.3008|54226.8516|54630.9492|54283.5|54452.3984|54708.75|54873.3008|54527.1484|55104.1016|55820.6016|56198.8008|56026.1016|55802.6992|55632.4492|55530.5508|55460.8008|55732.5508|55283|55630.4492|55703.8516|56547.6016|57049.6992|56502.0508|55598.0508|56413.1484|56206.25|56955.6992|57061.8008|56685.9492|56351.6992|56334.1484|57101.3984|55633|56020.6992|56590.25|56883.3984|56936.1992|56252.25||56445.3516|56474.5|56620.3008|56532.3516|56887.5508|57497.8984|57193.8008|56130.1992||56674.1992|56345.6016|55896.9492||55741.1016||55264.75|54300.25|53241.1484|53830.6992|53806.75|53702.6016|53101.75||53589.8008|53276.6016|52988.5|53131.3008|53232.75|52986.0508|52857.8984|52184.1016|52475|51773.1484||51879.25|51957.25|51951.4492|52006.3984|51891.8008|51890.3008
01060|17966|/indices/cnx-consumption|INDICES:IN|11710.7002|11675.8496|11913.3496|11858.0996|11821.5|11781.6504|11976.5|12012.4004|11945.75|11873.4004|11799.8496|11717.1504|11787.1504|11622.7998|11397.8496|11469|11387.1504|11457.9502|11444.7998||11532.7998|11692.1504|11662|11666.2998|11924.7998|11906.6504||11989.5498|12042.5498|12080.9502|12027.7998|12156.5996|12249.9004|12274.6504|12283.2002|12256.5|12236.9004|12289.4502|12182.1504|12183.4004|12231.5498||12272.2998|12282.7998|12283|12191.25|12103.5|12136.8496|12192.9502|12205.0498|12211.9004|12139.75|12075.0996|12158.2998|12170.5|12376.1504|12349.6504|12325.2002|12459.9502|12462.4502|12472.1504|12450.3496|12497.9004|12405|12422.2002|12500.25|12499.2998|12481.0996|12431.25|12478.25|12389.0996|12357.1504|12389.5|12320.0996|12224.25|12253.2002|12325.7998||12384.2998|12446|12415.5498|12501|12576.5996|12550.0996|12601.6504|12520.25|12567.0996||12633.9004|12639.0498|12620.7998|12483.3496|12349.25|12228.4502|12264.8496|12285.1504|12227.4502|12183.8496|12225.9004|12210.2998|12144||12131.7998|12063.25|12108.3496|12080.1504|12243.2998|12318.25|12394.2002|12493.1504|12462.6504|12485.0996|12443.2998|12420.2998|12347.3496|12375.5|12411.4004|12406.5996|12443.8496|12431.5|12370.5498|12358.7002|12296.9004|12213|12208.5498|12059.3496|12063.8496||12166.3496|12212.7002|12196.2998|12258.9004|12295.2002|12189.7002|12089.9502||11839.9004|11844.7998|11747.1504|11756.6504|11647.0996|11772.9502|11747.75|11790|11782.3496|11697.1504|11739.0996|11700.0996|11676.5996|11612.1504|11687.7998|11781.5498|11839.0996|11801.5|11747.0996|11699.1504|11772.2002|11794.8496|11750|11665.5996|11621.3496|11726.4502|11805.0498|11788.3496|11827.8496|11776.75|11835.2002|11845.9502|11830.9502|11842.8496|11870.6504|11855.4502|11758.75|11616.9004|11580.5996|11620.9502|11450.5996|11441.0498|11422.5996|11484.5498|11373.8496|11451|11614.9502|11635.5996|11658.25|11616.5|11486.0996|11425.1504|11380.6504|11445.4502|11383.1504|11439.2002|11407.5996|11510.1504|11585.7002|11529.1504|11403.0498|11504.5498|11438.5498|11644.5498|11654.5498|11627.8496|11453.3496|11396.5498|11536.7998|11147.9004|11227.1504|11408.7002|11414.8496|11448.9004|11281.7998||11316.5498|11309|11323.7998|11247.1504|11435.2998|11527.5|11412.6504|11333.4004||11266.7002|11107.8496|11047.9004||10863.2002||10725.0498|10654.9502|10450.8496|10742.8496|10829.5|10827.5498|10662.4004||10720.4004|10771.6504|10710.75|10763.0996|10804.7002|10807.75|10757.7998|10589.4502|10529.9502|10337.4004||10285.9502|10335.5498|10362.2002|10313.75|10394.4004|10438.5498
01061|17958|/indices/cnx-mnc|INDICES:IN|31211.5|30856.1504|31352.5|31069.0508|30996.8496|30800.0996|31422.3496|31495.25|31379.8496|31158.0996|30983.0508|30663.5508|30831.3008|30738.4004|30178.4004|30419.4492|30489.5508|30357.0508|30061.5996||30018.4004|30280.1504|29925|30024.4492|30556.1992|30436.1992||30475.4004|30396.4004|30388.4492|30322.4004|30517.1504|31015.3008|31048.3496|30973.9004|30875.1504|30634.6992|30568.0996|30341.5508|30319.4492|30367.3008||30353.1504|30399.8008|30398.5996|30185.9004|29989.9492|30159.5508|30293.9492|30271.4004|30163.5|29916.0508|29749.3008|29793.6504|29722.1504|30196.3008|30260.75|30338.5508|30601.5996|30502.0996|30392.4492|30338.5508|30310.75|29923.6992|29915.0996|30063.6504|30247.75|30206.9004|30174|30350.5|30172|30302.5508|30285.0996|30250|30207.4004|30089.3008|30102.8496||30251.8008|30255.3008|30204.9492|30315.1504|30309.1992|30143.4492|30293.1504|30172.25|30255.9004||30258.3496|30180.8008|30205|30169|29887.1992|29663.4004|29779|29990|29897.0996|29828.75|29964.3008|30008.0508|29985.0508||29872.75|29829.9492|29793.6504|29822.0996|30196.5|30287.4004|30333.8008|30391.4004|30502.0996|30583.1504|30535.3008|30499.1504|30295.4004|30245.4492|30203.4004|30167.5|30107.5996|29987.1504|29873.0508|29820.6504|29889.4492|29777.5508|29608.4492|29337.5508|29273||29518.1992|29418.1992|29388.0996|29603.1504|29685.3008|29457.75|29073.4492||28286.5996|28409.8008|28259.4492|28288.1992|28134.0508|28419.0996|28392.9004|28718.4004|28744.9492|28684.25|28746.8496|28746.5996|28673.4004|28437.3496|28562.1992|28998.6504|29280.5508|29237.9492|29288.5996|29137.6504|29254.8496|29201.9004|29190.0508|29059.9492|28939.8496|28958.3008|29026.6992|28964.5996|29045.5996|28902.75|28882.0508|28841.3496|28777.4004|28937.6992|28858.3496|28697.6504|28497.8008|28278.3008|28087.9004|28210.0508|28023.3496|28268.0996|28351.1504|28341.75|28184.3008|28286.8008|28668.5996|28802.1992|28811.3008|28550.6992|28392.1504|28322.1992|28178.3496|28232.1504|28115.8008|28306.1504|28125.0508|28219.5996|28187.1504|28063.1504|27909.5508|28157.1992|27851.1992|28242.5996|28156.8496|27907.1992|27690.3496|27484.1504|27550.1504|26751.0996|26790.5508|27115.3496|26979.0996|27102.0508|26904.9004||27015.6992|26910|26922.6992|26764.0996|27223.3008|27381.0508|27097.1504|26876.9004||26703.9492|26506.1504|26413.75||25903.4492||25560.75|25371.5996|25025.6992|25426|26076.5996|26101.3008|25935.3496||26241.5|26295.6992|26323.8496|26246.25|26480|26239.5|26145.4492|25891.4004|25794.1992|25344.0508||25286.8008|25406.6992|25542.6504|25573.8008|25782.1504|25801.6992
01062|17950|/indices/bank-nifty|INDICES:IN|61172|60739.5508|61550.8008|61174|60949.1016|60186.6484|60739.75|60745.3516|60626.3984|60669.3516|60120.5508|60063.6484|60238.1484|60041.3008|58619|59610.4492|59957.8516|59598.8008|59205.4492||58473.1016|59200.1016|58800.3008|59404.1992|59891.3516|60095.1484||59580.1484|59578.8008|59450.5|59251.5508|59686.5|59990.8516|60118.3984|60044.1992|60150.9492|59711.5508|59581.8516|59171.25|58932.3516|59011.3516||59183.6016|59299.5508|59304|59069.1992|58912.8516|58926.75|59034.6016|59461.8008|59389.9492|59209.8516|58960.3984|59222.3516|59238.5508|59777.1992|59288.6992|59348.25|59273.8008|59681.3516|59752.6992|59737.3008|59528.0508|58820.3008|58835.3516|58867.6992|59347.6992|59216.0508|58899.25|58962.6992|58517.5508|58381.9492|58274.6484|58138.1484|57937.5508|57876.8008|57554.25||57827.0508|58101.4492|57776.3516|58031.1016|58385.25|58214.1016|58114.25|57699.6016|58078.0508||58007.1992|58033.1992|57713.3516|57422.5508|56799.8984|56496.4492|56625|56609.75|56192.0508|56018.25|56239.3516|56104.8516|55589.25||55347.9492|54635.8516|54461|54389.3516|54976.1992|55121.5|55509.75|55284.75|55458.8516|55727.4492|55493.3008|55147.6016|54887.8516|54809.3008|54669.6016|54536|54216.1016|54186.8984|54114.5508|54075.4492|54067.5508|53661|54002.4492|53655.6484|53820.3516||54450.4492|55139.3008|55149.3984|55755.4492|55698.5|55865.1484|55734.8984||55341.8516|55181.4492|55043.6992|55510.75|55004.8984|55521.1484|55411.1484|55360.25|55619.3516|55617.6016|55961.9492|56150.6992|56222|56084.8984|56528.8984|57066.0508|57210.4492|56756|56952.75|56283|56828.8008|57168.9492|57006.6484|56765.3516|56754.6992|56956|57213.5508|57256.3008|56949.1992|57031.8984|56791.9492|56999.1992|57459.4492|57312.75|57443.8984|57206.6992|56621.1484|56461.8984|56059.3516|56252.8516|55577.4492|55828.75|55714.1484|55944.8984|55527.3516|56082.5508|56459.75|56629.1016|56839.6016|56578.3984|55760.8516|55676.8516|55599.9492|55903.3984|55749.6992|55546.0508|55417|55352.8008|55572|55398.25|54941.3008|55075.1016|54877.3516|55420.6992|55354.8984|55355.6016|54801.3008|54940.8516|55382.8516|53595.25|54365.6484|54610.8984|54271.3984|54919.5|55115.3516||55087.1484|55391.25|55432.8008|54664.0508|55201.3984|55370.0508|55647.1992|55304.5||54290.1992|53117.75|52379.5||51002.3516||50240.1484|50511|49860.1016|51502.6992|51597.3516|51348.0508|50827.5||51564.8516|51575.8516|51209|51607.9492|51704.9492|50593.5508|50062.8516|49702.6016|49314.5|48354.1484||48060.3984|48056.6484|47853.9492|48216.8008|48497.5|48627.6992
01063|17964|/indices/cnx-finance|INDICES:IN|28210.5996|28069.5|28463.25|28287.4004|28306.25|28126.3496|28385.1992|28276.9492|28186.25|28154.0508|27807.0996|27689.3496|27802.5508|27674.0508|26799|27330.8496|27509.5996|27335.1992|27058||26821.3496|27149.9492|26963.5|27200.5996|27518.9492|27523.1504||27501.4004|27586|27518.5|27382.0996|27672.5996|27853.3496|27945.0996|27851.4492|27899.1504|27666.8008|27613.3008|27382.8008|27363.5|27430.75||27565.5|27584.5508|27479.8496|27378.5996|27267.0996|27251.9492|27385.5508|27603.1504|27672.5996|27561.9004|27404.3008|27549.75|27687.1504|27881.9004|27611.4492|27629.5996|27565.25|27814.5|27890.25|27946.1992|27799.5|27409.4004|27498.6504|27566.1504|27861.3496|27643.6992|27546.75|27646.1992|27491.8496|27396.1504|27337.3496|27279.3008|27305.0508|27238.75|27033.0996||27195.8008|27306.1504|27138.8496|27376|27587.6504|27453.9492|27519|27395.3008|27556.6504||27536.8496|27505.5|27538.5996|27381.1992|27071.8008|26828.3008|26885.25|26842.25|26724.3008|26656.4004|26777.3008|26712.0508|26426.75||26382.1992|26022.0996|26007|25985.25|26247.4004|26388.4492|26559.5|26528.4004|26527.5996|26698.6504|26563.5508|26495.3008|26393.0508|26363.25|26178.6992|26123.75|25961.9492|25942.6992|25889.3008|25853.4004|25732.5508|25572.9492|25743.5|25567.6992|25640.3008||25952.5996|26306.9004|26317.0508|26573.3496|26487.8008|26592.3008|26609.0996||26333.4492|26238.4004|26135.3008|26405.8008|26167.3496|26403.9004|26371.1504|26373.5|26476.5996|26492.5|26649.9492|26703.5|26700.6992|26615.1992|26808|27046.3008|27215.8496|26990.4492|26986.9492|26556.1504|26809.4492|26916.4004|26928.9492|26802.25|26853.0996|26984.3496|27058.4492|27016.8496|26833.4492|26866.3008|26734.9004|26861.6992|27124.1992|27174.4492|27344.0508|27248.4004|26851.1992|26750.4004|26556.5|26648.6992|26299.6504|26399.9492|26451.6504|26554.75|26335.5996|26579.9004|26789.9492|26867.0508|26992.8496|26848.9004|26387.1504|26264.5508|26254.9492|26448.4004|26499.25|26478.4492|26451.8496|26420.8008|26591.9004|26485.4004|26225.9492|26339.6504|26193.8496|26507.8008|26474.5996|26482.8008|26145.5508|26206|26497.5996|25502.0996|25980.6504|26165.6504|25969|26164.9004|26151.75||26113.5508|26193.8496|26291.6504|26036.0996|26305.6504|26446.1992|26624.8008|26435.0996||26071.5996|25492.0996|25280.6504||24555.5508||24132.6504|24301.5|23908.4492|24774.3008|24724.9492|24750.0508|24529.4004||25074.9004|25011.1504|24829.5996|25086|25057.5508|24567.9492|24309|24140.3496|23969.6992|23529.25||23290|23327.9004|23203.3496|23056.8496|23136.1992|23163
01064|17961|/indices/cnx-psu-bank|INDICES:IN|9665.7998|9505.9502|9625.6504|9500.7998|9304.4004|9166.5|9229.4502|9250.2002|9155.75|9172.8496|8876.2002|8921.7002|8887.5|8819.5996|8591.7002|9019.3496|9014.2002|9085.7998|8935.75||8781.0498|8984.7998|8779.4004|8868.8496|8986.7002|9014.25||8910.6504|8725|8657.2002|8601.0498|8585.3496|8767.6504|8790.9502|8739.7998|8699.9004|8571.4502|8533.1504|8431.5|8291.4502|8287.4502||8309.5|8347.5996|8376.4502|8357.2998|8325.4502|8318.2998|8212|8285.75|8247.7998|8235.3496|8193.5498|8251.2998|8146.1001|8381.75|8256.7002|8253.2002|8514.9004|8535.7002|8514.4004|8502.0996|8551.9502|8486.5|8365.75|8378.7002|8500.3496|8576.4004|8477.75|8491.6504|8399.9004|8303.0498|8359.75|8307.9502|8340.7002|8352.1504|8280.4004||8332.2998|8341.3496|8184.3501|8058.75|8089.4502|8087.6499|7990.6499|7817.3999|7875.3501||7853.2998|7857.8501|7638.75|7688.75|7723.1001|7596.5|7713.9502|7695.7998|7569.2998|7523.4502|7583.75|7615.1499|7583.2998||7499.2002|7526.75|7390.75|7261.4502|7393.3501|7431.9502|7451.1001|7370.9502|7397.75|7304|7315.8999|7129.6499|7099.2998|7057.0498|7076.1499|7023.8501|6879.8999|6889.2002|6855.7002|6844.25|6920.75|6850.1001|6830.9502|6756.0498|6778.8999||6849.5|6980.3501|6998.1001|7077.25|7103.5498|7122.8501|7053.7998||7025.25|7017.1499|7026.8999|7032.7002|6881.25|6909.2998|6889.0498|6848.6499|6858.8999|6773.3501|6850.9502|6907.7002|6953.5|6919.5|7003.6499|7124.7998|7037.5|7006.3501|7118.1001|7162.5|7209.8999|7267.2002|7138.3501|7076.7002|7025.75|7035.6001|7092.3501|7123.2002|7141.25|7152.9502|7129.8999|7193.6499|7253.6001|7202.3999|7015.5|6982.6499|6952.9502|6939.1001|6839.5498|6844.75|6734.2998|6874.6499|6903.1001|6952.8999|6934.8501|7017.5|7107.75|7170.8501|7208.4502|7100.2998|7059.6499|7100.8501|7084.0498|7125.9502|6976|6780.7002|6797.1001|6731.5|6714.2998|6702.7002|6667.9502|6707.1001|6662.5498|6725.2998|6628.6001|6621.6499|6609.6001|6572.5|6471.3999|6266.4502|6168.4502|6253.1499|6235.2002|6552.1001|6554.4502||6542.25|6691.3999|6695|6535.5|6685.3999|6696|6734.2998|6683.8999||6522.5|6417.0498|6268.3999||6171.2998||6092.5498|6249.9502|6089.2002|6266.9502|6423.2002|6300.8501|6254.3999||6263.3999|6296.1499|6142.7998|6216.9502|6326.1001|6130.9502|6044.8501|6019.3501|5902.6499|5770.25||5783.8501|5759.2002|5822.2002|5821.1499|5931.3999|5929.1499
01065|17963|/indices/cnx-service-sector|INDICES:IN|32981.0508|32923.6992|33358.5508|33335.8516|33314.4492|33037|33409.3984|33636.5|33671.6016|33590.8516|33394.6016|33386.3984|33573.6992|33714.8984|32826.8516|33128.4492|33342.25|33191.5508|32957.8008||32707.9492|33044|32910.6484|33048.1484|33432.3516|33573||33410.6992|33539.75|33419.8984|33310.8516|33624|33860.5508|33878.5|33818.6484|34044.9492|33773.3516|33656.3984|33512.8516|33569.8516|33720.8516||33913.8516|33945.9492|33967.0508|33662.75|33506.8984|33436.5|33521.1484|33757.8984|33803.75|33620.4492|33441.1484|33671.75|33801.8984|34093.3008|33846.1992|33777.3516|33730.5|33929.8984|34003.5508|34101.0508|34017.3516|33611.1484|33732.1016|33809.3008|34033.1992|33868.3516|33588.3984|33717.5508|33536.25|33512.8984|33499.9492|33273.6484|33150.3516|33028.6992|33003.4492||33188.3008|33359.4492|33206.3516|33509.6484|33792.8516|33604.25|33680.6992|33490.3516|33654.6484||33562.6992|33535.3008|33462.1484|33383.3984|33107.3984|32886.5|32973.1016|32975.25|32847.9492|32703.6504|32685.0508|32615.5996|32244.4492||32166.5|31851.4004|31891.1504|31884.6992|32311.5996|32533.0508|32715.4492|32755.1992|32906.6016|33035.1016|32851.9492|32747.6992|32568.5996|32595.8496|32455.0508|32380.4492|32148.0508|31961.9004|32012.5|32034.5508|32023.4492|31932.3496|32046.9004|31771.3496|31885.0508||32309.9004|32671.9004|32530.3008|32814.5|32778.6484|32616.5|32555.1504||32358.3008|32251.6504|32089.4492|32289.0996|32033.1992|32352.4492|32312.25|32410.0996|32515.0508|32429.4492|32739.1992|32819.4492|32788.3984|32674.1992|32962.5508|33281.9492|33481.5508|33193.5|33116.6484|32761.3496|33018.8008|33242.6992|33200|33066.75|33143.25|33440.5508|33638.6016|33699|33514.25|33565.3984|33405.8008|33521.1484|33695.8008|33740.1992|33875.0508|33774.3984|33340.8516|33068.3516|32931.4492|33129.8984|32690.6992|32807|32902.3516|32977.9492|32646.8008|32890.4492|33181.5508|33135.3984|33146.1016|32992.1992|32615.0508|32446.3496|32340.9492|32594.8008|32629.9492|32706.8008|32614.5996|32598.4004|32827|32715.75|32371|32546.75|32384.4004|32730.5996|32802.6992|32942.1016|32477.9492|32418.75|32945.8008|31622.5508|32088.6992|32283.3496|32157.5|32304.8008|32205.9492||32175.5996|32195.3008|32208.3496|31985.6504|32289.25|32465.75|32299.6992|32240.75||31832.1992|31206.3008|30992.4004||30282.5508||29818.8008|30036.5996|29566.0996|30481.0508|30678.9492|30883.9004|30579.75||31163.3496|31259.1992|31046.8496|31373.0996|31297.8008|30835.6992|30580.3008|30214.1992|30070.9492|29589.6504||29396.75|29474.1992|29572.9492|29589.4492|29664.1504|29812.9004
01066|17959|/indices/cnx-pharma|INDICES:IN|22452.4004|22429.0996|22541.9492|22494.9004|22403.1504|22194.9004|22386.3008|22434.1992|22210.5|22290.6992|21961.3496|22119.9004|22125.8008|22200.25|21549.5508|21715.0996|21564|21739.8496|21788.4492||21722.25|21928|21584.4004|21714.3008|22136.25|22217.0508||22505.4004|22562.3008|22668.4492|22761|22962.5508|23286.25|23126.8496|22743.4004|22790.9004|22632.75|22723.6504|22540.0508|22578.3008|22684.6504||22757.4004|22875.0996|22927.9004|22751.25|22557.5996|22612.1504|22591.5|22719.4004|22808.6992|22783.4492|22561.5|22522.8496|22640.6992|22947.1504|22958.9492|22907.8496|22905|22887.75|22998.3008|22863|22862.3496|22590.9492|22492.4492|22580.9492|22687.5508|22727.6504|22713.6504|22867.5996|22821.0508|22686.8008|22593.4004|22369.5996|22379.8496|22169.8008|22250.5508||22334.4492|22442.5996|22175.4004|22298.1992|22430.6992|22250.9004|22310.4004|22357.3496|22481.25||22515.6992|22439.9004|22253.75|22103.1992|22057.3008|22039.25|22205.0996|22218.25|21936.1992|21707.3496|21875.3008|21779.8496|21756.3496||21733.5|21454.25|21475.3008|21507.1992|21977.6992|22180.6992|22299.0996|22365.75|22686.5996|22574.3496|22241.3496|22264.5508|22198.6992|22341.1992|22224|22122.0508|22052.6504|21865.1992|21924.8008|21915.4004|21959.5996|21719.9492|21778.8496|21804.0508|21808.3496||21990|22362.8008|22265|22177.6992|21969.5|22066.75|22141.1504||22151.8496|22130.3008|21753.5|21604.6504|21402.1504|21684.8008|21523.75|21970.1504|22153.8008|22011.6992|22771.0508|23073.9004|23072.4492|22761.1504|22662.6992|22541.0508|22417.4492|22307.1992|22531.8496|22592.75|22680.3496|22593.9004|22665.6992|22410.3496|22225.9004|22076.8008|22208.5|22165.9004|22365.0508|22384.5996|22204.25|22110.8008|22041.25|22038.6992|21928.5996|21808.1992|21804.8008|21672.0996|21626.1992|21613|21441.8496|21588.4004|21622.8008|22039.4492|21985.1504|22036.1504|22057.1504|21948|21826.8008|21684.4004|21644.1992|21371.6992|21354.1992|21394.0996|21442.0508|21589.3496|21393.3008|21524.9492|21501.8008|21434.25|21521.75|21723.6504|21456.1504|21740.4492|21633.1992|21650.6504|21480.5|21359.75|21102.6992|21071.75|21115.0508|21462.4492|21534.3496|21775.75|21627.4492||21772.4492|21676.6504|21908.0996|21482.5508|21974.5996|21738.9492|21438.0508|21351.0508||21126.75|20874.3008|20912.1992||20461.9004||19976.3008|20377.9004|19995.5|20560|21423.5508|20952.8496|20771.8008||21137.4492|21275.1504|21360.5996|21542.5|21771.1504|21625.9004|21340.5996|21145.6504|21041.3008|20703.9492||20386.8496|20424|20332.0996|20256.5508|20378.3008|20423.3496
01067|17954|/indices/cnx-infrastructure|INDICES:IN|9632.25|9559.0498|9733.4502|9665.9004|9654.0498|9542.5|9663.2998|9682.0996|9636.9502|9614.2998|9541|9502.4004|9549.4502|9402.0996|9125.25|9153.2002|9160.6504|9083.75|8983.7998||8926.0498|9079.6504|9015.5|9003.25|9168.75|9252.4004||9258.3496|9226.5498|9332.7998|9303.2998|9383.3496|9563.2002|9611.5996|9726.6504|9765.75|9679.2002|9616.3496|9505.6504|9518.5498|9564.4502||9587.4502|9615.7002|9630.9004|9557.2002|9463.2002|9495.5498|9508.9004|9549.3496|9551.5498|9440.25|9405.6504|9430.8496|9427.1504|9540.6504|9501.2002|9509.5|9587.9502|9630.75|9653.9004|9682|9698.25|9589.5498|9589.2998|9661.4502|9692.2998|9637.4004|9620|9651.0996|9619|9600.2998|9559.6504|9494.5|9421.1504|9393.5996|9488.7998||9551.4502|9592.7998|9566.1504|9608.6504|9661.8496|9545.5|9531.2002|9396.9502|9413.8496||9465.7998|9461.75|9338.5498|9305.3496|9227.0996|9134.5|9174.5|9182.7998|9152.5498|9091.5498|9149.5|9115.8496|9072.8496||9023.0498|9007.2002|9051.8496|9039.9004|9078.5498|9148.6504|9192.0996|9208.9502|9237.5|9230|9224.25|9190.6504|9097.5996|9074|9042.7002|8992.9502|8965.25|8971.2998|8955.3496|8937.5498|8985.4502|8963.4502|8947|8873.0996|8904.7002||8969.4502|9110.4004|9106.25|9173.4502|9159.75|9133|9051.25||8991.4502|9025.9004|8972.2998|8977.2998|8879.0996|8996|9018.7998|9042.9004|9058.5|8969.6504|9066.2002|9151|9105.4502|8995.6504|9066.5|9160.2998|9209.7998|9141.5498|9197.2998|9216.9004|9265.9502|9299.4004|9287.5996|9251.2998|9256.75|9360.25|9419.7002|9481.2998|9455.0498|9433.9502|9399.7002|9429.0498|9451.25|9409.3496|9438.7002|9355.7998|9205.5|9120.6504|9083.7998|9130.5498|8975.0996|8994.5996|9025.9502|9068.9004|8971.9502|9035.8496|9163.2002|9140.0498|9149.1504|9081.1504|9021.0498|8968.2002|8910.25|8981.1504|8970.3496|8999.2002|8967.1504|8988.25|9045.0996|9007.2002|8932|8993.7002|8948.7998|9040.2002|9053.6504|9068.8496|8928.3496|8877.7998|8979.7998|8662.6504|8735.4004|8824.2002|8820.0498|8896.2002|8794.5||8785.8496|8763.8496|8759.8496|8589.2998|8724.6504|8747.4004|8686|8728.5996||8632.7998|8481.2998|8450.5996||8250.1504||8086.25|8109.2002|7959.9502|8231.6504|8455.1504|8434.5|8389.5||8457.7998|8481.9004|8428.5498|8472.8496|8507.5|8386.7002|8282.4502|8163.9502|8045.6499|7950.0498||7939.75|7983|7989.6001|7929.5498|8000.8501|7979.5498
01068|17955|/indices/cnx-it|INDICES:IN|32004.0508|32319.4004|32668.3008|33075.0508|32738.0508|32681.5|33160.1992|35095.1484|35722.1992|35616.6484|35611.0508|36143.3008|36345.6484|38611.75|38074.1484|38036.1484|38431.3008|38725.3516|38566.1016||38238.5|38301.75|37992.3008|38101.0508|38902.5|39086.6484||37822.6992|38236.6016|37988.25|38027.1992|37920.3008|38688.8008|37977.3984|37771.1484|38320.3008|38171.5|37884.0508|37998.6016|38282.6992|38572.3008||38974.8008|39173.6992|39488|38691.6016|38633.3516|38172.0508|38062.5|38386.3008|38274.75|38097|37789.8984|38130.6016|38590.6992|38703.6484|38360.25|37825.25|37541.25|37549.75|37405.5|37446.3008|37364.6016|36826.8984|37037.9492|36885.3516|37043.3008|37044.6484|35975.1992|36375.1992|36301.25|36679.5|36855.3984|36116.8984|35688.25|35117.6484|35337.6016||35274.5508|35653.1016|35712.3516|35906.3984|36090.1016|35860.3984|36129.1016|35986.3516|36078.6484||35299.75|35292.6016|34950.6992|35531.0508|35401.8008|35214.8516|35330.8008|35609.0508|35628.5|35232.25|34709.4492|34722.5508|33949.75||33905.1992|33655.1016|33693.1016|33702|34548.3008|34994.3008|35249.1016|35500.1484|36578.25|36750.25|36447.1484|36212.1484|35902.1992|36110.75|36003.5|36183.8008|35255.9492|34310.4492|34635.8516|35143.1016|35474.9492|35737.8984|35740.6484|35181.25|35488.8008||36063.1992|36280.1016|35440.8516|35723.8984|35690.0508|34756.6992|34634.9492||34833.1992|34692.9492|34674.3008|34544.6484|34398.5|34726.8008|34426.25|35034.5|35203.3516|34649.6016|35301.6484|35481.6992|35373.25|35370.0508|35623.75|36135.8008|36951.5|36858.8984|37031.75|37141.8984|37138.5508|37660.75|37424.6016|37273.6992|37693.25|38376.6484|38680.8516|38983.25|38866.9492|39166.5508|38854.3008|38879.1016|38833.1484|38950|38822.9492|38996.25|39046.3008|38417.9492|38414.1016|38991.4492|38664.9492|39030.8984|39356.1016|39073.0508|38469.25|38460.3008|38784.3008|38300|37669.1992|37294.8516|37107.9492|36938.1016|36814.8984|37061.8516|37321.75|37754.1484|37465.75|37501.4492|37785.8984|37403.5508|37050.1484|37540.1016|37283.5|37477.8008|37972.3516|38293.8008|37853.5508|37354.6016|38282.5508|35880.1016|36002.4492|35920.3008|35869.1992|35991.25|35891.8516||35794.9492|35920.3984|35482.9492|35562.25|35307.1016|35414.6484|33941.0508|34135.0508||33372.3516|33295.5|33275.3008||32740.8496||32517.3496|33244.3984|32668.8008|33511.4492|34757.25|36283.5|35980.6484||36886.1484|37548.3008|37336.6992|37706.8984|37217.0508|36702.8008|36676.6484|36223.5|36619.3516|36137.1992||36122.5|36310.6484|37400.1016|37644.3984|37820.4492|38145.3008
01069|17965|/indices/cnx-commodities|INDICES:IN|9888.4502|9796.2998|9932.2998|9861.4004|9900.8496|9795.9502|10019.9004|10061.4502|10032.4502|9987.5|9894.6504|9880.2002|9917.9502|9733|9505.3496|9649.9502|9859.7002|9706.7998|9492.5996||9333.7002|9464.7002|9347.5|9341.75|9534.5996|9620.5996||9620.5|9480.2002|9491.1504|9367.0996|9437.25|9669.7002|9700.2002|9736.7998|9734.6504|9584.4004|9515.1504|9364.2998|9318.75|9332.3496||9314.9502|9340|9287.2998|9221.9004|9168.8496|9196.0996|9195.8496|9277.4004|9263.75|9116|9053.4004|9032.9004|9042.1504|9162.7002|9136.7002|9136.5996|9197.7002|9227.5|9210.7002|9218.5498|9243.8496|9081.6504|9067.6504|9172|9275.7998|9250.0996|9285.0498|9357.0498|9337.8496|9364.6504|9363.5|9349.9502|9295.7998|9278.6504|9242.8496||9363.7002|9450.7998|9408.0498|9487.5498|9499.8496|9338.2998|9325.5498|9227.0498|9216.0498||9252.4502|9238.6504|9194.2998|9211.3496|9142.7002|9050.6504|9116.5996|9131.25|9128.9004|9027.5|9098.0498|9094.7998|9080.9502||9026.5996|8985.9004|8951.5|8890.3496|9007.9502|9034.9502|9101.0996|9111.0498|9048.4004|9006.7998|9001.4004|8986.5|8912.0996|8901|8864.7998|8829.25|8813|8822.2002|8787.4004|8779.1504|8839|8738.3496|8693.7002|8571.7998|8610.75||8677.2002|8797.6504|8761.3496|8857.4502|8869.0996|8848.0996|8789.2998||8673.2002|8752.5|8726.0996|8713.5|8638.9004|8707.8496|8707.0996|8748.25|8747.5498|8619.2998|8744.9004|8845.25|8832.25|8758.75|8773.7998|8915.9502|8958.2998|8925.25|8952.2002|8947.25|8960.0996|8947.7002|8958.1504|8937.25|8918.5996|8976.3496|8988.3496|9040.1504|9004.9502|9017.4004|8997|9023.0498|8966.4004|8937.9502|8974.7998|8907.8496|8753.5996|8703.75|8651.0498|8626.75|8549.9004|8621.7002|8663.5498|8731|8637.5498|8700.5996|8839|8797.75|8752.8496|8685.3496|8581.8496|8565.6504|8507.0498|8565.5996|8583.8496|8678|8647.0996|8696.0996|8764.8496|8724.4004|8667.8496|8741.8496|8710.8496|8784.9502|8812.1504|8773.2002|8645.6504|8549.25|8644.1504|8302.5996|8358.7998|8482.9004|8453.5|8563.2002|8486.7002||8515.5|8558.2002|8617.3496|8473.9004|8617.2998|8590.25|8561|8574.5||8448.0498|8379.2998|8347||8177.1001||7939.6499|7980.7002|7849.6001|8150.7998|8459.2998|8445.4502|8408.2002||8468.7002|8514.9004|8408.9502|8478.2998|8533.6504|8430.7002|8341|8281.0996|8169.1001|8065.9502||8008.4502|8049.7002|8043.6001|7992.5|8063.0498|8041.3999
01070|17957|/indices/cnx-metal|INDICES:IN|11989.9502|11842.4004|11985.75|11828.4004|11955|11872.7998|12279.2002|12276.5498|12228.2998|12129.4502|11943.1504|11921.2002|12044.25|11893.2002|11561.5498|11827.5498|12478.0498|12106.4502|11829.6504||11477.7998|11573.7002|11438.9502|11374.4502|11593.0498|11600.0498||11661.4004|11355.2002|11315.75|11094.7998|11132|11524|11524.0498|11490.7998|11421.8496|11256|11167.6504|11007.6504|10789.0996|10806.1504||10742.75|10727.0498|10669|10521.0996|10516.1504|10490.1504|10464.3496|10553.1504|10536.4502|10266.8496|10159|10112.6504|10141.7998|10340.3496|10271.4502|10265.2002|10315.8496|10353.2002|10293.0498|10273.75|10280.7002|10073.4004|10017.9004|10142.5498|10386.0498|10384.1504|10383.7002|10495.8496|10494.75|10588.5996|10542.5498|10559.0996|10484.5|10426.7998|10281.9004||10499.0498|10652.7998|10612.1504|10729.2002|10777.5|10596.2002|10467.1504|10347.4502|10241.8496||10232.75|10191.8496|10199.2998|10287.25|10218|10116.7998|10217.4502|10261.5498|10356.2002|10136.5498|10156.6504|10185.5|10277.0996||10092.9502|10038.1504|9923.0996|9888.25|10082.5498|10060.0996|10129.0498|10029.0996|9989.9004|9955.1504|9923.1504|9973.4502|9891|9883.5996|9792.9502|9759.4502|9734.2002|9717.8496|9681.6504|9616.3496|9676.4004|9384.3496|9305.2998|9154.7998|9210.5||9280.0498|9436.75|9375.4502|9493.6504|9497.75|9457.5|9387.5||9216.25|9345.9502|9229.7002|9194.7998|9147.0996|9310.6504|9298.75|9336.0498|9327.8496|9102.3496|9285.4502|9399.75|9409.7002|9316.4502|9425.0996|9582.2998|9579.0498|9533.2998|9555.5|9458.2002|9423.3496|9360.7002|9411.9502|9407.9502|9382.8496|9423.5498|9384.5|9517.4004|9522.1504|9580.4004|9623.4502|9699.2002|9564.5498|9534.7998|9578.2002|9544.5498|9329.2002|9291.0996|9198.5498|9138.5996|9040.4502|9158.25|9224.4004|9358.25|9258.7998|9348.5|9495.7998|9509.7002|9477|9406.4502|9231.5|9177.4004|9122.2998|9128.5498|9193.25|9351.6504|9239.5|9294.9502|9336.4502|9249.5996|9179.6504|9208.1504|9156.0498|9210.75|9201.8496|9210.0498|9052.0996|8834.6504|8914.25|8420.5498|8428.4004|8608.0498|8524.7002|8600.1504|8518.4004||8581.7998|8607.1504|8689.9004|8569.75|8753.2998|8737.2998|8669.5|8653.5||8476.5|8454.7998|8429.8496||8168.2998||7847.5|7965.6001|7846.3501|8414.4502|9005.1504|9080.0498|9016.8496||9092.5|9159.7998|9097.7002|9132.9004|9262.8496|9203.5498|9254.0996|9148.5498|9033.4502|8845.25||8777.6504|8854.2998|8897.2998|8850.2998|8926.9004|8888.6504
01071|17962|/indices/cnx-realty|INDICES:IN|820.7|817.85|839.3|834.15|836.7|823.6|842.35|854.75|849.4|846.35|824.85|819.7|824.45|815.3|778|783|776.5|771.3|759.4||756.35|782.5|788.3|793.9|836|853||850.05|857.95|863.3|874|894.25|909.8|914.35|917.4|898.8|885.3|877.95|869.8|877.2|883.15||885.15|883.65|885.15|884.9|870.35|867.4|874.75|886.15|886.55|873.2|866.7|869.85|861.65|893.15|890.1|885.35|892.05|893.9|903.15|904.9|911.45|901.35|887|905.6|922.8|924.05|927.3|945.35|941.15|941.9|937.95|942.6|944.15|946.4|946.6||961.1|968.65|947.55|950.9|950.5|944.6|954.65|940.9|939.2||937.4|938.2|933.75|932.8|915.4|888.35|896.8|896.65|881.9|875.4|891.7|882.1|876.1||877.15|867.6|874.75|867.15|875.9|890.6|913.35|921.55|923.5|918.45|919.1|915.35|905.65|884.35|883.8|883.8|873.95|876.55|872.5|882.75|889.65|886.15|879.8|870.75|882.5||895.95|916.45|909.65|917.35|913.85|904.3|898.45||879.35|886.05|883.9|890.4|874.15|893|894.15|907.85|912.05|896.15|912.35|917.65|926.5|911.9|950.6|960.1|970.2|996.05|1006.25|999.9|1001.1|988.85|983.95|976.25|962.9|974.7|967.75|982.35|972.75|971.95|963.15|970.05|984.2|986.55|993.95|1009.55|1019.7|1014.25|1012.65|1013.65|992.75|1008.9|1013.7|1020.3|1007.05|1006.45|1027.25|1026.3|1038.15|1039.6|993.1|976|982.9|971.25|949.35|955.7|944.9|946.3|944|936.85|934.4|938.7|922.8|933.2|912.55|897.95|881|866.3|872.6|823.75|843.8|865.15|855.6|887.35|881.55||885.85|869.25|871.5|859.35|884.15|896.75|885|864.1||845.1|840.8|834.75||790.15||780.3|795.4|776.2|823.05|853.8|854.65|824.85||851.3|863.55|852.05|863.2|875.95|862.75|854.4|845.35|822.3|797.1||800.15|815.05|828.7|799.7|816.35|826.15
01072|17952|/indices/cnx-energy|INDICES:IN|36581.1484|36088|36517.1016|36388.4492|36386.75|35709.8984|36452.6484|36657.25|36671|36578.8516|36451.6992|36230.3516|36370.3516|35657.5508|34613.3008|35138.0508|35335.1992|34685.4492|33293.1016||33098.3008|33747|33370.0508|33360|34116.8008|34346.3516||34622.25|34416.6992|34473.5508|34409.3008|34729.6484|35763.5|35849.1484|36050.0508|36275.6484|35507.6484|35325.6484|34813.8984|34868.75|35058.8008||35095.1016|35214.25|35025.4492|34796.3984|34464.3008|34737|34769.25|35028.1484|35039.8516|34751.9492|34635.25|34666.8008|34447.8516|34971.8008|34986.1016|35105|35459.3984|35539.25|35548.3008|35756.1484|35964.8008|35350.3516|35427.8516|35852.3984|36232.6992|36132.3008|36223.75|36441.8516|36261.1016|36187.8516|36287.8984|36069.8516|35921.6016|35790.3008|35839.5||36278.3984|36445.1484|36275.9492|36392.6016|36347.9492|35658.1484|35780|35626.8984|35619.1484||35644.1484|35563.9492|35395.6992|35468.8008|35321.6484|35067.6992|35288|35393.9492|35244.1484|35085.75|35470|35369.4492|35375.8984||35180.3516|34999.6484|35069.1484|34830|35255.5508|35506.6992|35826.1992|35992.6484|35745.75|35442.1016|35568.0508|35441.1016|35129|34940.3008|34826.6992|34522.1016|34249.6484|34290.6484|34297.8984|34284.6992|34626.6016|34490.5|34155.3008|33638.6484|33682.8516||33955.9492|34494.3516|34507.6016|34681.6016|34847.8516|34768.1016|34483.1992||34469.0508|34739.3516|34741.4492|34610.3516|34391.9492|34613.8008|34683.3516|34914.3984|34923.4492|34889|35116.1484|35422.0508|35410.6992|35021.5508|35250.5|36048.3516|36302.9492|36198.5|36248.5508|36231.6484|36438.25|36350.8984|36308.5|36201.0508|36097.8516|36447.6484|36517.5|36605.8516|36532.3984|36509.6016|36362.8008|36331.25|36480.1016|36568.6484|36542.6016|36179.1016|35820.5508|35727.0508|35608.9492|35600.1992|35273.8516|35667.5508|35836|36010.4492|35740.5508|35918.3516|36624.6992|36515.25|36352.8008|35924.0508|35824.8516|35734.1992|35549.6016|35933.8008|35879.0508|35988.6992|35888.5508|35880.8984|35882.6016|35637.8984|35357.1016|35647.1016|35435.1484|35690.8516|35664.8008|35362.5508|35040.75|34549.25|34734.3008|33337.5508|33534.75|34048.0508|33771.1016|34583.6016|34138.75||34241.6016|34438.75|34538.8516|33956.5|34726.75|34755.0508|34516.3516|34640.75||33797.5|33456.8984|33106.5508||32411.0996||31558.9492|31866.75|31414.5508|32308.9004|33559.8008|33463.6992|33289.1484||33571.6016|33682.9492|33205.3984|33502.3984|33955|33475.0508|33001.0508|32735.0508|32165.5|31660.1504||31483|31535.3008|31462.6504|31302.1992|31788.4492|31729.8496
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|2853.8601|2845.9299||||2783.21|2813|2797.3301|2724.4099|2667.54|2598.3999|2677.24|2716.5601|2662.71|2593.8301|2671.6899|2730.1399|2636.27|2650.3799|2671.9299|2725.76|2768.9299|2865.3899|2675.0701|2695.02|2498.52|2534.48|2476.4399|2437.29|2278.03|2295|2206.4099|2245.3601|2124.46|2130.74|2119.1001|||2137.03|2117.0801|2090.8501||2131.1699|2113.21|2126.99|2121.55|2085.5|2123.1599|2099.21|2142.3301|2188.29|2117.3799|2130.3999|2142.1399|2168.01|2167.9399|2078.24|2016.42|1996.25|1927.52|1948.5|1943.35|1924.72|1892.47|1902.04|1911.26|1910.9301|1908.9|1891.11|1930.72|1933.66|1955.34|1947.98|1918.41|1915.33|1847.71|1872.34|1841.61|1885.3|1924.95|1953.92|1899.89|1887.76|1866.45|1869|1863.92|1861.92|1907.23|1873.53|1856.73|1832.58|1829.37|1753.01|1740.72|1718.11|1726.83||||1758.4||1758.4|1732.63|1743.79|1745.26|1736.78|1763.09|1779.21|1796.1801|1795.99|1789.24|1815.22|1789.5|1784.6801|1786.71|1813.72|1817.6899|1809.05|1797.9301|1803.8199|1813.15|1816|1812.37|1806.11|1813.04|1810.21|1794.99|1782.3|1784.9|1787.99|1779.09|1774.62|1781.63|1775.4|1752.92||1772.64|1785.16|1766.41|1769.37|1778.21|1780.41|1760|1743.8|1740.12|1723.52|1769.25|1836.83|1803.74|1812.12|1801.55|1811.3101|1833.04|1766.3101|1787.02|1795.95|1804.21|1795.39|1817.1899|1845.54|1797.17|1807.52|1791.83|1778.77|1749.6|1759.53|1782.16|1770.84|1738.91|1713.99|1719.95|1745.62|1768.8199|1722.16|1694.71|1745.79|1732.96|1740.15|1723.39|1710.83|1702.22|1741.8101|1725.17|1689.91|1696.99||1649.39|1628.49||1599.21|1616.83|1663.05|1622.24|1579.6801|1586.34|1559.59|1558.92|1572.16|1582.71|1590.96|1620.52|1620.15|1665.41|1632.17|1588.91|1544.42|1537.42|1539.45|||1540.53||1561.3101|1542.58|1520.6|1510.9301|1513.08|1515.91|1475.3199|1488.24|1480.87|1454.14|1450.98|1467.98|1431.79|1418.3|1465.48|1401.74|1421.65|1445.5|1520.9|1520.12|1549.1|1550.84|1549.7|1594.46|1639.61|1676.9|1666.49|1642.02|1606.08|1611|1613.89|1594.51|1597.53|1580.5699|1593.9301|1571.75|1560.3|1581.85|1569.42|1581.05
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1503.6|1495.3101||||1476.77|1485.63|1481.9301|1472.11|1455.2|1397.39|1418.55|1413.91|1385.16|1357.86|1376.61|1381.1899|1356.0699|1363|1354.6|1373.39|1396.21|1381.0601|1370.34|1296.8101|1287.05|1280.6801|1275.48|1273.51|1245.78|1234.26|1223.86|1232.09|1247.45|1255.12|1232.05|||1228.33|1236.95|1244.59||1254.55|1256.89|1267.67|1268.08|1258.3101|1289.25|1295.46|1271.54|1266.55|1259.35|1264.9301|1279.86|1291.85|1295.3|1282.38|1290.97|1284.23|1279.71|1307.34|1307.52|1302.6|1279.37|1281.4|1287.4399|1289.24|1262.6|1259.11|1269.05|1247.75|1264|1246.71|1241.27|1240.97|1221.7|1233.78|1224.65|1252.63|1241.8101|1219.64|1221.89|1226.98|1231.36|1216.6|1215.7|1214.47|1227.85|1218.95|1218.61|1212.76|1205.63|1201.86|1190.03|1184.84|1190.37||||1196.8199||1196.8199|1206.15|1199.73|1210.99|1190.8101|1190.1|1209.41|1217.98|1225.25|1221.46|1228.61|1217.05|1210.9399|1221.47|1215.4301|1219.3199|1208.79|1205.74|1201.83|1192.6899|1197.37|1183.8|1186.98|1193.22|1190.03|1199.8199|1190.38|1193.4301|1198.21|1196.36|1187.7|1175.2|1170.35|1182.67||1182.5|1195.72|1206.46|1231.09|1259.5601|1255.87|1243.17|1200.04|1184.51|1164.6801|1207.83|1199.9301|1204.41|1194.4301|1198.39|1195.48|1212.04|1214.51|1216.51|1217.84|1239.9301|1233.45|1251.29|1252.9399|1225.72|1235.17|1233.28|1219.8101|1195.9|1167.3199|1182.17|1187|1195.21|1193.66|1168.03|1183.97|1177.0601|1149.83|1102.1|1117.86|1092.73|1091.37|1083.59|1081.54|1067.24|1084.33|1087.36|1075.6899|1097.25||1075.27|1075.86||1052.3199|1056.1801|1051.35|1052.55|1058.72|1060.87|1043.22|1027.75|1025.52|1021.94|1018.21|1026.96|995.31|997.91|987.77|996.03|1010.71|999.14|976.68|||976.51||971.87|971.63|956.96|953.37|949.31|940.9|945.7|940.17|932.53|930.64|923.44|912.3|904.22|895.99|891.5|854.09|871.36|866.88|888.86|880.41|882.81|882.43|877.45|893.45|894.37|898.74|902.72|907.3|911.14|906.78|897.47|890.98|896.39|890.19|884.62|881.47|879.11|888.54|889.13|893.67
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1804.23|1749.85||||1671.24|1696.78|1651.3199|1628.48|1626.61|1562.09|1587.4|1619.62|1551.9301|1482.14|1566.9301|1591.72|1572.12|1556.96|1556.2|1574.12|1552.9301|1518.02|1534.04|1506.8101|1486.71|1509.0699|1477.7|1455.45|1414.5699|1365.47|1352.3101|1360.02|1388.5601|1363.53|1321.91|||1346.7|1350.47|1343.62||1370.16|1379.1899|1379.38|1366.05|1346.53|1408.74|1391.85|1426.58|1438.23|1413.92|1438.6801|1459.48|1446.83|1432.95|1427.21|1434.89|1406.03|1390.95|1409.49|1428.17|1433.22|1379.61|1372.95|1396.21|1459.48|1446.65|1454.26|1506.98|1489.76|1540.11|1518.85|1477.4301|1474.9399|1400.14|1440.98|1413.34|1477.88|1483.9|1460.24|1478.74|1505.65|1489.65|1489.8|1445.33|1392.2|1409.3|1334.48|1323.54|1298.16|1274.13|1241.1|1217.85|1208.8101|1204.16||||1211.05||1211.05|1187.2|1184.53|1184.9301|1178.21|1203.27|1200.3|1230.52|1233.8|1232.99|1255.12|1238.67|1240.51|1253.01|1218.08|1215.97|1208.3101|1209.03|1181.3101|1173.55|1165.45|1144.0601|1139.76|1142.5601|1159.4399|1166.92|1155.7|1157.0601|1162.61|1137.63|1148.88|1137.4|1143.3|1147.78||1165.8199|1157.51|1150.63|1162.4|1173.34|1191.88|1200.7|1183.3101|1161.4301|1155.67|1222.39|1242.64|1249.0601|1254.3101|1266.83|1257.84|1240.58|1239.3|1241.41|1221.5|1209.4|1216.3199|1235.41|1229.29|1225.16|1236.55|1205.42|1179.09|1156.36|1170.97|1192.3199|1171.45|1182.9|1129.7|1088.58|1105.13|1099.62|1099.52|1080.59|1092.76|1082.52|1079.46|1077.64|1091.89|1064.5699|1081.3|1089.29|1058.13|1048.9301||1035.74|1027.13||974.93|978.76|982.3|943.14|895.64|895.46|870.85|888.66|907.24|901.16|920.92|919.26|928.4|932.09|917.06|925.65|909.89|918.46|907.9|||902.39||908.63|921.43|914.67|917.59|901.01|894.58|870.79|870.97|868.85|863.03|852|868.45|863.32|858.75|864.82|804.6|832.29|837.01|895.2|885.15|903.96|925.5|918.03|962.95|980.15|995.07|977.06|990.68|987.92|997.53|994.3|983.32|987.88|992.81|1006.37|1010.69|995.1|1018.92|1001.52|983.07
01076|955838|/indices/kospi-200-financials|INDICES:KR|1882.71|1819.2||||1786.1899|1783.38|1719.3101|1665.01|1622|1571.52|1550.53|1556.47|1514.39|1429.98|1460.0601|1470.79|1438.5699|1457.54|1403.4|1412.79|1378.89|1369.39|1368.99|1333.05|1341.34|1329.45|1326.9399|1311|1301.01|1296.9|1289.95|1310.76|1336.45|1315.62|1299.16|||1302.1|1311.9301|1302.45||1317.54|1309.5601|1313.36|1292.67|1273.99|1280.72|1274.9399|1282.22|1296.53|1303.3|1280.64|1298.5601|1304.17|1327.75|1309.8199|1324.45|1331.25|1298.3199|1279.97|1279.12|1284.5699|1251.79|1244.24|1247.9301|1257.4399|1259.83|1252.04|1291.0601|1316.99|1351.4|1358.71|1308.17|1320.46|1274.4301|1299.99|1254.4301|1260.89|1245.46|1238.95|1239.15|1245.41|1252.66|1260.42|1240.41|1237.34|1251.97|1251.48|1258.8199|1213.9399|1228.98|1220.48|1189.65|1198.53|1212.98||||1230.35||1230.35|1218.47|1222.67|1234.13|1208.16|1222.89|1227.6801|1240.3199|1248.92|1248.3101|1248.6|1247.7|1264.42|1270.08|1253.71|1241.77|1243.16|1197.02|1164.53|1165.24|1164.46|1175.4|1174.5|1159.33|1168.7|1177.91|1164.79|1159.8101|1177.26|1167.46|1170.15|1160.3|1164.95|1161.3101||1191.9399|1186.7|1184.48|1173.5|1181.17|1192.38|1188.1899|1173.2|1143.72|1129.3199|1182.72|1195.15|1187.36|1174.55|1236.74|1223.92|1221.39|1224.3101|1230.77|1229.6899|1247.04|1239.2|1290.62|1301.72|1263.45|1258.92|1253.34|1251.84|1179.83|1156.79|1185.03|1165.9|1169.49|1156.3101|1154.39|1156.38|1175.79|1176.52|1125.8101|1114.91|1096.49|1095.27|1105.6899|1110.6801|1087.27|1087.5|1090.8199|1091.21|1093.04||1053.65|1050.09||986.16|1011.67|1010.21|977.81|977.93|979.53|954.74|938.76|947.33|937|926.79|926.09|924.56|927.28|922.8|921.12|908.71|918.51|920.08|||915.23||910.87|889.32|873.68|875.82|867.75|867|856.14|851.84|840.26|829.35|830.6|823.36|807.9|800.43|808.81|763.26|776.51|789.45|832.29|836.21|854.84|855.32|842.39|852.92|861.87|868.93|874.45|876.24|872.33|876.32|874.64|864.48|858.7|843.59|851.44|847.18|838.98|849.84|837.79|857.22
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|1604.35|1529.48||||1471.47|1480.15|1473.42|1450.05|1469.6899|1407.1|1447.6801|1529.58|1489.96|1413.39|1493.13|1517.7|1513.6899|1504.97|1491.97|1513.3199|1485.8101|1505.2|1544.61|1549.6801|1519.88|1505.52|1482.0699|1499.98|1467.41|1429.23|1388.58|1354.75|1361.89|1335.52|1281.0699|||1274.34|1296.17|1263.66||1294.1801|1323.15|1299.8|1298.98|1256.21|1297.2|1308.36|1335.67|1374.88|1345.99|1353.11|1366.52|1348.53|1343.72|1306.3101|1313.5601|1273.5699|1255.63|1288.4399|1320.88|1322.61|1289.01|1294.22|1297.71|1364.88|1326.15|1353.1|1397.74|1380.13|1416.64|1377.74|1379.78|1394.0601|1353.48|1385.87|1412.1801|1500.34|1542.05|1500.17|1507.74|1517.63|1471.84|1466.73|1403.42|1369.89|1365.54|1321.5699|1286.99|1263.47|1281.1801|1273.41|1211.8199|1249.38|1244.83||||1202.14||1202.14|1189.59|1171.25|1151.71|1145.99|1175.27|1191.22|1173.17|1170|1174.26|1164.52|1170.75|1184.09|1159.8101|1179.52|1179.41|1166.92|1144.8|1145.48|1149.4399|1144.4|1138.23|1133.71|1114.9|1126.8199|1125.95|1117.9301|1087.49|1113.4301|1085.61|1059.02|1023.04|1040.91|1087.5601||1096.58|1100.59|1077.08|1110.01|1111.1899|1120.47|1118.92|1120.6899|1094.24|1081.9399|1121.8|1090.97|1097.15|1078.71|1075.85|1058.8199|1036.54|1036.61|1069.38|1035.62|1030.21|1022.25|1024.63|988.84|984.04|1013.83|1013.06|1004.02|968.46|945.55|993.8|1016.12|1039.47|1063.16|1043.78|1039.4301|1047.86|1087.01|1068.34|1036.9301|1044.3101|1032.4301|1029.61|1021.11|969.94|962.94|933.5|924.1|889.93||885.21|876.01||853.61|845.5|846.86|813.4|838.58|823.73|796.52|783.93|795.45|771.78|763.18|770.24|758.72|754.08|733.72|723.52|739.53|738.73|730.33|||720.32||715.1|717.54|717.4|713.2|681.54|665.12|662.82|662.68|669.78|667.76|644.95|653.31|643.24|636.42|612.67|560.16|566.27|548.26|602.05|611.34|606.68|612.29|599.35|605.87|608.24|630.84|632.7|649.08|648.61|645.31|667.05|671.4|659.95|647.39|640.88|633.67|631.01|647.22|650.08|657.11
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1495.34|1453.65||||1428.6|1459.71|1438.23|1440.16|1439.45|1399.65|1426.4301|1496.9|1442.8|1372.53|1483.34|1515.71|1474.28|1461.17|1473.28|1430.83|1402.8|1408.1|1408.1|1385.17|1357.03|1360.62|1303.61|1325.08|1249.9399|1202.86|1193.9|1203.9399|1202.72|1214.71|1205.08|||1211.6|1241.24|1208.29||1219.16|1212.6899|1234.58|1193.72|1194.36|1232.01|1218.24|1304.34|1286.6899|1250.11|1251.64|1249.37|1237.21|1209.92|1182.65|1186.34|1184.36|1186.6801|1188.17|1185.58|1139.8101|1102.3101|1086.55|1112.54|1143.61|1133.75|1115.89|1154.42|1162.97|1195.29|1171.41|1125.83|1127.14|1098.22|1114.66|1119.97|1155.63|1173.53|1159.87|1203.66|1232.75|1215.1|1224.1801|1244.09|1218.5601|1233.24|1215.52|1224.35|1214.62|1234.79|1261.52|1243.42|1174.4|1125.59||||1147.1801||1147.1801|1150.09|1140.37|1139.46|1141.3101|1175.09|1162.4301|1163.08|1173.92|1189.91|1197.86|1216.71|1225.85|1226.5601|1210.02|1164.4399|1164.6899|1153.7|1144.6899|1134.37|1131.4301|1126.47|1093.59|1091.23|1105.71|1105.96|1114.4301|1122.38|1135.29|1122.9|1114.1899|1103.8101|1113.89|1131.33||1153.95|1149.91|1139.5|1151.36|1139.85|1165.76|1163.55|1159.21|1150.23|1162.64|1264.09|1280.21|1300.89|1299.85|1296.6801|1294.29|1309.34|1277.67|1292.64|1257.9|1266.87|1260.3101|1261.89|1211.71|1216.33|1193.96|1185.35|1183.29|1176.09|1151.5601|1178.85|1116.37|1113.78|1113.3|1134.3199|1122.6899|1122.03|1099.3199|1099.8101|1090.29|1093.5|1046.5|1037.5|1039.58|1038.39|1003.9|1006.1|983.65|936.05||928.6|915.23||897.44|909.87|916.59|904.76|870.76|871.78|842.59|844.8|854.58|858.44|859.46|870.17|877.64|884.21|889.7|905.89|892.52|887.9|881.07|||878.06||882.36|881.78|879.28|868.15|863.59|862.91|839.55|831.95|835.91|836.71|832.63|847.53|832.47|826.69|834.63|782.92|799.72|806.82|869.21|875.32|876.52|901.97|905.91|931.32|969.55|998.7|985.38|1019.82|1028.51|1044.6|1023.91|1019.18|1023.67|1017.62|1042.75|1046.71|1003.79|1035.49|1045.55|994.35
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|701.69|682.52||||656.15|664.74|652.6|638.7|633.97|597.91|610.8|628.49|607|569.35|585.77|602.67|595.04|584.56|579.54|588.48|562.04|569.21|573.83|560.3|555.26|539.14|531.59|515.18|507.85|478.93|474.45|473.1|475.82|469.69|450.62|||458.52|459.05|456.23||462.35|463.43|469.52|465.71|460.86|469.05|463.95|476.67|495.36|479.05|468.93|472.75|477.12|480.62|459.82|467.45|444.14|440.99|447.79|448.92|452.84|434.26|427.2|426.88|438.35|428.4|426.7|443.14|438.96|449.76|445.63|442.94|443.08|430.57|442.27|438.98|454.42|457.44|462.4|466.2|483.61|459.31|468.46|463.36|444.96|444.34|438.95|431.33|432.34|447.69|443.67|424.44|427.09|426.52||||418.1||418.1|413.64|407.88|411.89|411.04|418.72|423.04|425.43|424.78|427.61|430.54|428.93|439.82|437.85|430.11|433.46|432.79|427.11|426.69|423.9|423.99|420.91|421.33|421.62|427.22|428.74|429.08|424.61|437.3|432.56|426.27|410.65|419.01|425.66||427.61|422.42|427.81|432.82|437.28|439.87|441.11|427.38|420.32|416.9|434.15|434.67|436.66|424.25|424.09|427.45|426.45|428.81|440.88|441.76|445.89|445.03|451.07|448.31|442.18|447.3|447.68|438.77|430.76|431.64|438.44|439.42|448.72|446.69|448.63|458.57|467.09|452.22|443.11|443.43|455.48|452.88|459.58|465.6|444.52|448.29|433.12|428.21|418.12||419.61|408.25||395.15|392.47|403.71|385.93|387.19|377.71|363.11|340.13|344.37|332.72|326.16|328.31|321.42|324.91|323.86|327.26|313.09|317.76|318.9|||312.09||316.92|311.57|311.39|302.97|304.06|300.93|296.59|299.4|299.53|294.36|293.49|296.54|291.92|291.89|288.76|273.72|278.23|274.73|289.81|293.71|292.96|296.07|292.79|293.83|296.66|297.8|297.38|294.87|299.09|297.51|298.27|300.55|296.45|292.38|294.38|296.07|294.27|301.93|301.78|300.72
01080|956739|/indices/kospi-200-it|INDICES:KR|8306.3799|8117.5098||||7820.5498|7929.6899|7627.0601|7590.9702|7648.6201|7263.0298|7400|7787.52|7662.0801|7093.8999|7659.2202|7472.2598|7371.02|7145.73|6851.7002|6927.8599|6919.0801|6720.1201|6681|6811.6401|6741.23|6607.9102|6517.4902|6482.3501|6408.2402|6375.6201|6438.1602|6431.2798|6397.3701|6256.0898|6008.8198|||5768.1699|5716.6602|5561.3501||5445.5698|5429.77|5429.1899|5235.3901|5237.2002|5299.0698|5176.52|5335.6899|5495.1899|5466.4199|5592.5498|5535.98|5571.6602|5420.6602|5374.6602|5366.6401|5327.2002|5203.4102|5171.9199|5262.0298|5192.3398|5055.6001|4954.8599|4927.3701|5234.0801|5116.3301|5141.9702|5417.6899|5204.8999|5566.1401|5571.1499|5535.5801|5400.46|5233.3501|5337.54|5257.46|5430.9702|5586.6001|5315.8198|5317.9102|5282.3599|5121.8999|5190.6699|5018.4702|4806.3999|4844.7798|4806.3799|4851.9199|4719.6899|4639.3398|4454.9399|4333.04|4383.3398|4427.6499||||4198.7798||4198.7798|3963.97|3904.6899|3912.79|3836.3601|4012.47|4014.71|4044.0801|3989.3401|3925.3301|3936.1699|3800|3876.8101|3766.8301|3742.3|3600.8401|3545.48|3463|3377.8999|3356.6699|3337.1001|3295.29|3267.0601|3226.8|3314.6899|3340.5901|3296.01|3298.22|3317.53|3241.1299|3218.6799|3263.6299|3307.24|3312.77||3397.54|3416.3799|3332.8201|3351.3999|3306.1799|3309.26|3281.9399|3302.8501|3221.55|3187.8701|3351.8899|3336.8601|3257.9099|3265.25|3227.3701|3232.5901|3259.8301|3244.1699|3304.9399|3285.3501|3273|3366.26|3369.9299|3377.6699|3349.46|3350.3899|3262.5|3250.97|3206.8701|3242|3323.05|3267.3301|3309.3301|3297.24|3270.8401|3347.7|3364.3301|3317.6201|3147.4399|3120.73|3034.53|3039.9299|3022.48|3004.8301|2923.72|2971.28|2973.48|2895.78|2895.99||2876.1201|2801.8999||2708.5|2702.3201|2751.1101|2707.51|2602.8501|2643.1599|2586.1499|2591.95|2635.1399|2634.1799|2641.9299|2681.1101|2669.1899|2718.0901|2670.0701|2663.45|2574.1101|2575.3799|2572.8701|||2551.1799||2536.1699|2565.77|2563.8799|2586.96|2545.71|2572.22|2477.55|2500.6399|2491.29|2479.8101|2459.01|2523.5601|2508.75|2487.6399|2507.9399|2317.3401|2373.1699|2369.6899|2545.8701|2600.6299|2667.8101|2686.6399|2644.3799|2758.23|2830.0601|2886.3201|2828.6201|2851.77|2891.6599|2856.03|2791.99|2759.9199|2776.4099|2729.5701|2735.4099|2753.72|2676.47|2680.6599|2699.5701|2708.72
01081|19665|/indices/aex-consumer-good|INDICES:NL|3384.04|3369.71|3298.52|3334.71|3284.4199|3414.47|3417.48|3418.8|3442.27|3381.2|3367.6399|3353.3|3325.8701|3349.45|3498.1699|3499.47|3496.3999|3518.05|3520.1201|3562.54|3548.75|3513.5601|3466.28|3489.0901|3518.3401|3606|3642|3642.0701|3677.3601|3699.23|3692.45|3572.6899|3624.8101|3705.5601|3713.8401|3681.3899||3695.95|3673.1399|3666.75|||3655.28|3636.29|3664.72|3665.3501|3682.6399|3614.52|3621.8201|3614.1201|3627.6499|3631.6201|3578.3899|3552.3899|3539.6399|3615|3570.28|3567.21|3557.53|3657.8899|3658.1201|3651.46|3640.9299|3647.79|3610.4299|3687.8999|3629.51|3717.5601|3542.3101|3607.9299|3648.8601|3652.3501|3689.6101|3697.23|3669.1201|3670.1001|3680.5|3766.54|3748.8899|3741.8601|3856.99|3831.3301|3815.1599|3864.3|3843.29|3923.0701|3916.24|3891.8501|3869.0801|3873.29|3898.6799|3908.1101|3889.04|3829.99|3837.26|3819.03|3863.1899|3910.3501|3916.45|3999.3999|4046.8101|4084.3999|4052.3799|3994.52|3969.23|3918.1599|3889.3101|3872.1001|3873.6001|3848.72|3865.95|3993.01|3978.6299|4006.26|4034.3401|4015.7|4019.48|4058.51|4081.6699|4005.3501|3980.8899|3972.8999|3901.1201|3905.3899|3952.25|3956.8401|4032.47|4075.1499|4038.73|4132.5298|4067.8101|4047.75|4039.3|4050.1499|4057.0701|4043.21|4011.51|4013.1399|3969.1499|4009.5901|4012.1201|4037.1799|4028.0701|4023.95|3980|3901.54|4077.45|4078.5601|4065.95|4155.5601|4403.2998|4435.9302|4407.54|4362.3398|4297.9702|4292.52|4268.8301|4278.0801|4251.9399|4242.6899|4234.4102|4246.3901|4233.1802|4251.2798|4250.6201|4202.75|4236.7402|4241.73|4206.4302|4301.27|4288.6802|4217.96|4176.4399|4278.0801|4221.3599|4191.8501|4174.5801|4185.6401|4223.4702|4316.9102|4347.6099|4400.2998|4428.1802|4431.5098|4430.4702|4426.3501|4423.5898|4417.1802|4404.0898|4468.3101|4517.2002|4487.6699|4517.75|4546.25|4573.8701|4515.5898|4512.8198|4506.2402|4501.5498|4461.3301|4470.1201|4396.4702|4346.2998|4408.3398|4338.9302|4360.9102|4364.8999|4373.4702|4280.27|4297.23|4263.8701||4248.0698|4157.2998|4143.4502|4122.3799|4120.6099|4092.6499|4064.5601|||4019.8301|4029.5|4053.1001|3942.6299|3882.25|3858.3401|3805.9299|3837.3201|3764.48|3907.6599|4015.5901|4042.0701|4076.5|4085.0701|4157.6299|4127.0801|4111.9399|4135.9702|4099.3301|4081.6101|4076.73|4053.05|4012.9399|4063.9199|4024.47|4083.3999|4058.3899|4014.5|4050.8701|4080.03|4006.1499
01082|19672|/indices/aex-telecommunication|INDICES:NL|2086.28|2089.4199|2068.28|2091.22|2097.0701|2065.5801|2104.72|2096.1699|2033.65|2032.75|2013.85|2001.71|1999.01|1910.4|1883.86|1847.87|1840.22|1790.29|1801.54|1770.95|1748.91|1737.21|1712.47|1753.86|1748.91|1710.67|1707.98|1714.72|1705.73|1725.52|1735.86|1750.71|1734.0601|1766|1779.95|1786.24||1788.49|1787.59|1786.24|||1776.35|1777.7|1772.75|1770.95|1779.95|1783.1|1752.96|1768.25|1758.36|1737.21|1748.46|1752.51|1754.76|1769.6|1785.34|1777.7|1779.5|1773.65|1772.3|1793.4399|1794.79|1787.14|1772.3|1767.8|1731.8199|1726.42|1741.26|1756.5601|1766.45|1782.65|1763.3|1772.75|1756.5601|1771.4|1745.3101|1753.86|1779.95|1776.35|1807.39|1815.9301|1806.49|1848.3199|1840.22|1856.87|1857.77|1865.86|1844.72|1840.22|1844.27|1826.28|1820.88|1821.33|1810.53|1823.58|1802.89|1778.15|1770.05|1786.24|1806.49|1825.83|1837.97|1838.42|1837.52|1837.52|1842.92|1826.73|1836.62|1844.72|1855.0699|1841.5699|1863.16|1877.11|1900.05|1913.99|1907.7|1882.96|1884.76|1856.87|1871.26|1873.0601|1797.04|1815.03|1838.87|1833.48|1829.88|1830.78|1817.73|1823.58|1827.1801|1840.67|1843.8199|1805.14|1803.34|1792.54|1789.84|1786.24|1780.85|1789.39|1775.45|1780.85|1794.34|1801.09|1799.29|1792.09|1763.3|1767.8|1768.7|1761.05|1771.85|1813.6801|1796.59|1854.62|1845.62|1843.8199|1835.72|1845.17|1831.6801|1843.37|1823.58|1819.08|1837.52|1835.72|1847.42|1853.27|1837.0699|1842.02|1861.8101|1860.46|1852.8199|1861.36|1837.97|1875.76|1876.21|1869.46|1864.96|1868.5601|1855.0699|1850.12|1842.92|1863.61|1848.77|1855.52|1852.8199|1859.12|1878.46|1882.96|1869.91|1881.61|1861.36|1862.26|1861.8101|1865.41|1872.61|1864.51|1880.26|1876.66|1865.41|1858.22|1837.0699|1791.64|1756.5601|1751.61|1766.45|1827.63|1826.73|1858.67|1840.67|1832.58|1814.13||1842.02|1801.09|1774.1|1766.9|1807.84|1812.33|1813.23|||1825.83|1821.78|1810.08|1785.34|1765.55|1729.12|1718.3199|1728.67|1707.98|1779.5|1812.33|1763.3|1766.45|1761.95|1759.7|1739.01|1720.12|1709.3199|1701.6801|1718.3199|1689.08|1706.1801|1707.08|1702.13|1687.73|1698.98|1672.89|1688.63|1690.88|1666.14|1618.91
01083|19666|/indices/aex-consumer-service|INDICES:NL|3036.04|3008.98|3009|3030.1499|3051.79|3061.8201|3047.26|3048.3899|2963.3899|2920.97|2963.98|2953.4399|2932.53|2863.1499|2829.29|2796.0801|2773.3999|2739.1899|2744.21|2759.73|2753.4199|2737.3799|2713.3101|2716.45|2722.1101|2740.2|2750.46|2764.45|2725.54|2728.02|2742.75|2713.9199|2699.1101|2739.05|2723.6201|2766.7||2779.1299|2778.28|2777.8301|||2759.6599|2756.6399|2759.5601|2779.6201|2781.5901|2775.1001|2753.03|2766.72|2755.1799|2761.73|2737.27|2741.22|2759.54|2801.3101|2789.73|2801.6299|2808.24|2849.3601|2844.8|2832.99|2826.3301|2844.0601|2824.0801|2853.96|2795.5601|2787.8201|2795.6299|2814.28|2828.52|2867.72|2881.8701|2879.5601|2861.02|2865.25|2847.8999|2867.05|2848.21|2828.45|2826.48|2838.0601|2851.54|2873.8|2897.77|2909.02|2922.1799|2926.8601|2913.76|2927.9399|2920.5601|2882.54|2833.03|2830.3101|2816.6899|2807.2|2791.02|2767.8101|2749.79|2742.6201|2757.97|2758.8401|2747.78|2759.8401|2747.45|2753.1699|2759.0801|2769.3|2763.8999|2771.6201|2806.4199|2809.9199|2821.5|2816.8|2852.4199|2868.25|2874.0801|2870.3101|2879.3501|2900.5|2920.6799|2931.5|2908.05|2901.6201|2898.6201|2902.76|2901.3601|2904.2|2893.2|2913.8101|2913.1001|2926.7|2926.6499|2863.1201|2834.1699|2826.3899|2835.9299|2847.45|2824.96|2829.24|2824.8799|2834.4199|2807.1899|2807.9299|2797.3601|2801.6399|2805.8101|2841.5801|2832.95|2816.1399|2887.0601|2914.1699|2902.22|2890.3701|2879.74|2893.25|2888.97|2875.9399|2885.74|2908.3899|2892.3701|2921.1101|2888.6499|2904.0601|2921.8899|2922.0601|2920.6399|2908.6599|2914.4199|2882.8301|2897|2873.54|2908.8899|2974.97|2959.3501|2950.3999|2948.1201|2973.22|2980.9299|2989.26|3021.26|3040.3201|3046.1201|3070.26|3054.6699|3059.9399|3059.01|3078.8201|3048.3201|3063.02|3085.7|3059.79|3064.3|3081.8301|3071.7|3063.0701|3079.25|3090.0701|3086.1101|3067.8|3053.9299|3034.74|3006.75|3009.77|3041.28|3067.95|3047.27|3081.3899|3078.6899|3064.53|3053.4199||3052.76|3009.8999|3010.7|2991.49|3035.1101|3033.3301|3054.4399|||3015.8701|2996.8601|2948.5601|2920|2883.0901|2850.3799|2800.6001|2880.4399|2811.3799|2947.1899|3009.03|2976.05|2971.0801|2967.1599|2970.3601|2931.5601|2914.6001|2923.9299|2926.23|2966.21|2975.5801|2956.46|2954.6699|2985.1899|2958.1499|2949.4399|2975.27|2970.0901|3042.3201|3007.6799|2973.3501
01084|19670|/indices/aex-oil---gas|INDICES:NL|1245.96|1248.55|1245|1216.5699|1224.66|1224.02|1227.55|1240.23|1205.63|1203.17|1188.08|1183.61|1228.45|1200.4399|1192.75|1196.61|1200.1801|1172.64|1155.48|1149.5|1155.79|1146.05|1168.13|1162.62|1169.1801|1177.67|1174.14|1169.78|1160.73|1135.38|1127.4|1095.8|1133.2|1170.46|1167.52|1167.47||1157.9399|1154|1145.53|||1141.52|1140.45|1141.45|1136.8199|1121.22|1117.58|1108.53|1133.95|1129.91|1141.1|1145.46|1154.78|1161.38|1166.49|1181.39|1180.88|1170.5699|1177.01|1172.35|1161.36|1164.77|1162.6899|1161.64|1167.64|1178.61|1168.11|1179.97|1196.5|1194.09|1194.3199|1209.5699|1222.15|1200.74|1189.95|1188.05|1194.38|1183.91|1191.54|1191.48|1205|1202.17|1187.83|1193.61|1199.75|1200.84|1170.35|1153.5699|1148.8101|1138.4399|1137.4399|1141.66|1137.54|1144.3199|1140.24|1177.77|1173.95|1177.01|1159.33|1142.26|1129.47|1137.65|1120.7|1140.36|1157.02|1138.96|1130.61|1122.22|1109.0601|1106.64|1114.37|1110.1|1123.08|1121.46|1126.91|1129.84|1134.45|1136.45|1126.15|1119.6|1146.58|1146.77|1159.41|1160.92|1161.85|1161.13|1164.39|1155.24|1160.52|1149.29|1143.55|1136.35|1132.79|1127.24|1128.09|1128.91|1141|1144.16|1130.53|1133.5|1130.83|1157.36|1143.8199|1138.9399|1147.15|1158.04|1147.02|1152.35|1143.85|1130.12|1130.75|1133.78|1114.4301|1113.84|1118.49|1116.5601|1110.76|1118.75|1121.74|1137.85|1139.14|1125.48|1116.63|1097.27|1125|1126.1|1118.35|1108.91|1103.65|1119.75|1116.27|1109|1119.03|1159.42|1159.37|1168|1152.84|1154.12|1139.59|1143.98|1135.39|1124.73|1133.17|1099.23|1098.84|1087.4301|1088.24|1101.51|1081.79|1074.04|1072.02|1076.7|1077.9399|1074.75|1064.17|1070.08|1083.78|1089.8|1085.65|1094.17|1085.01|1101.4301|1106.88|1093.34|1071.47|1061.97|1054.86|1059.75|1055.28|1076.1899||1057.0601|1060.0699|1064.0601|1061.95|1050.48|1046.46|1045.83|||1048.67|1043.26|1025.17|1008.13|981.66|996.76|981.47|1038.05|1023.91|1080.5|1167.6|1223.65|1237.03|1242.27|1230.38|1248.87|1245.8|1222.79|1204.65|1202.6899|1210.62|1205.47|1182.86|1173.58|1155.54|1147.64|1130.98|1119.28|1129.86|1124.3199|1118.0601
01085|19667|/indices/aex-financials|INDICES:NL|931.53|916.04|925.21|915.64|910.32|901.96|919.18|930.19|944.23|941.5|929.41|924.24|946.85|946.62|939.59|928.3|923.86|926.27|924.07|918.74|916.95|926.23|912.12|914.75|925.42|936.91|937.77|932.6|928.64|929.06|924.29|918.58|912.51|929.77|930.86|916.66||909.61|910.34|903.92|||904.93|904.43|904.73|903.58|900.15|890.05|890.71|890.8|882.86|886.42|880.65|891.46|887.3|882.66|882.6|878.86|886.87|881.6|882.9|885.51|876.2|865.65|851.16|847.51|847.92|844.28|843.07|861.08|869.9|878.64|881.91|874.59|869.91|852.93|856.86|859.63|858.58|857.04|853.07|860.46|842.04|842.96|843.93|841.14|834.84|831.96|832.14|832.9|827.36|848.04|847.75|853.92|858.14|850.81|856.75|865.15|864.77|873.44|878.95|874.66|874.95|873.85|871.91|871.22|864.7|870.91|872.99|866.12|864.37|864.85|858.76|860.43|876.36|870.36|865.24|861.09|860.59|857.1|853.42|862.45|860.26|854.27|864.69|861.11|864.11|867.74|873.98|883.79|889.77|887.89|884.66|885.2|879.94|882.6|878.66|870.95|867.48|869.1|866.62|857.04|843.44|839.97|835.58|830.91|856.86|865.65|865.6|860.65|862.38|866.72|860.54|849.35|857.16|856.55|850.6|841.85|844.25|845.75|849.48|853.83|849.05|838.85|839.91|834.14|837.96|829.33|824.44|822.67|826.05|811.04|804.26|805.12|789.89|792.92|788.19|795.97|791.54|798.24|792.66|803.28|811.25|813.47|817.7|816.85|813.65|811.03|811.69|812.25|811.52|808.77|807.34|813.33|810.38|805.16|816.52|822.45|821.2|818.28|818.4|811.9|811.69|804.86|806|792.87|787.77|780.67|781.65|787.67|785.43||760.31|762.39|756.75|755|748.98|758.44|740.52|||733.47|734.59|734.92|721.9|705.92|704.56|682.43|702.97|681.72|712.2|760.14|788.02|789.54|783.77|800.9|812.96|813.52|813.84|803.02|801.74|809.85|810.49|807.03|799.69|797.55|788.53|789.1|779.4|786.18|801.82|800.23
01086|19668|/indices/aex-health-care|INDICES:NL|1540.23|1534.62|1555.05|1530.16|1509.71|1525.5699|1551.4301|1546|1594.13|1451.01|1457.5601|1449.85|1449|1453.66|1441.72|1438.75|1445.37|1453.87|1460.5|1474.5699|1478.22|1504.66|1461.21|1442.6899|1448.51|1514.0699|1532.59|1513.79|1505.66|1506.5|1499.45|1487.96|1466.13|1441.53|1405.58|1377.98||1380.5601|1383.7|1374.86|||1355.22|1357.78|1364.63|1357.62|1350.21|1328.35|1334.54|1340.05|1350.92|1367.1|1364.5699|1374.85|1376.99|1375.8199|1349.39|1413.5|1421.58|1433.98|1428.02|1426.13|1428.45|1416.3|1404.54|1384.1801|1378.6|1378.51|1389.7|1424.6801|1451.5699|1465.11|1487.34|1466.6801|1435.8|1423.17|1429.53|1412.88|1424.47|1385.41|1390.39|1388.17|1398.5|1370.26|1443.86|1451.16|1447.13|1444.26|1436.78|1437.64|1426.21|1432.9|1409.67|1376.33|1409.65|1401.95|1432.85|1431.6801|1413.64|1421.99|1420.12|1398.61|1382.55|1364.04|1359.96|1353.65|1343.34|1379.63|1395.6801|1399.91|1403.91|1400.04|1388.5601|1387.98|1403.8|1410.04|1422.3199|1419.54|1411.85|1398.22|1405.21|1398.23|1370.27|1364.87|1389.55|1385.9399|1392.27|1400.83|1397.5699|1397.8101|1409.22|1389.2|1396.4301|1388.01|1382.38|1370.14|1363.6801|1366.35|1352.08|1349.66|1351.08|1341.11|1331.89|1348.08|1358.76|1342.27|1361.33|1379.77|1409.88|1310.0699|1305.7|1297.88|1285.83|1262.67|1252.8|1260.25|1256.91|1232.38|1237.35|1228.65|1224.79|1255.8101|1221.09|1222.9399|1217.17|1208.54|1224.4|1232.41|1220.33|1212.6899|1225.85|1220.16|1218.63|1218.03|1165.77|1166.35|1167.6801|1158.66|1169.08|1187.27|1191.97|1219.15|1234.5699|1236.87|1228.4|1231.1899|1215.51|1210.35|1201.11|1194.6|1211.76|1212.8101|1213.8|1218.03|1216.76|1197.11|1214.88|1250.97|1259.22|1250.85|1264.17|1265.83|1260.1|1265.04|1280.0699|1275.8199|1252.98|1242.84|1274.41|1305.95|1318.67||1293.99|1277.42|1286.26|1274.15|1252.76|1248.33|1221.58|||1211.66|1223.5601|1225.64|1215.52|1183.1801|1167.85|1145.53|1194.64|1161.13|1201.72|1265.8101|1319.1899|1342.23|1338.36|1359.53|1368.89|1347.16|1361.99|1356.1|1356.42|1374.02|1400.3199|1382.89|1402.6801|1394.0699|1382.02|1396.75|1381.73|1415.01|1434.78|1434.39
01087|19669|/indices/aex-industrials|INDICES:NL|2287.51|2254.23|2266.6201|2247.6499|2218.3101|2222.8101|2215.54|2312.1201|2387.8999|2369.3899|2314.46|2295.4099|2304.3401|2316.0601|2346.5901|2319.8201|2332.6399|2371.76|2394.77|2407.29|2406.4199|2438.5701|2392.74|2380.26|2403.73|2444.1499|2460.5901|2430.9299|2442.25|2475.76|2472.6899|2451.71|2477.6799|2468.05|2458.3101|2406.3701||2393.46|2401.3799|2395.54|||2376.71|2377.3899|2394.96|2395.49|2412.25|2385.1101|2417.9299|2419.45|2381.3799|2382.8201|2354.6799|2369.3701|2376.6799|2403.27|2385.53|2412.47|2373.9199|2375.26|2387.97|2385.3701|2376.97|2364.05|2330|2301.6299|2307.8401|2315.9399|2289.95|2343.0801|2387.1101|2401.1799|2416.46|2414.1399|2341.8201|2323.8401|2369.53|2436.6399|2415.76|2435.25|2444.4399|2494.95|2556.3899|2508.8701|2584.02|2572.77|2572.3899|2569.25|2543.8501|2533.6101|2509.3501|2528.6201|2513.3401|2504.98|2518.3101|2493.5|2535.1499|2538.47|2529.4099|2530.1599|2534.3999|2534.2|2475.9199|2461.01|2447.25|2432.3601|2433.47|2462.53|2470.47|2464.24|2480.9299|2500.49|2460.8601|2431.5801|2465.8201|2463.9099|2450.4299|2425.3501|2454.6399|2465.71|2434.24|2420.3501|2402.9099|2392.5901|2465.45|2468.1299|2493.6001|2497.99|2496.4399|2536.96|2573.8899|2533.74|2557.1599|2562.76|2532.78|2527.3601|2522.8501|2536.8|2544.1399|2546.3999|2562.1499|2575.8701|2531.6399|2538.51|2534.29|2513.95|2643.5801|2651.52|2647.4399|2659.3201|2660.8101|2675.45|2668.0701|2648.79|2678.47|2683.4299|2681.8501|2623.6799|2646.8601|2651.3999|2659.48|2659.47|2683.05|2656.29|2646.3101|2614.71|2641.5|2632.8501|2629.73|2684.6699|2703.76|2645.6899|2626.3201|2658.8701|2603.1299|2592.78|2613.1201|2651.78|2719.03|2731.0701|2690.8601|2742.6899|2758.48|2800.74|2751.0701|2763.1799|2751.0801|2761.9099|2722.24|2706.21|2741.76|2746.45|2738.53|2735.5901|2721.8401|2676.6201|2700.49|2728.8601|2738.1001|2736.1201|2726.1599|2736.1201|2741.98|2787.1001|2721.6899|2658.6201|2641.8701|2591.01|2588.1699|2570.8601|2568.03||2515.29|2521.01|2505.1899|2510.3201|2463.4299|2457.4299|2378.0901|||2381.95|2406.7|2428.02|2363.1101|2298.3501|2297.3401|2177.98|2246.97|2171.3201|2249.52|2397.72|2497.1201|2488.1599|2480.8899|2549.73|2588.1599|2597.55|2611.72|2607.23|2622.6201|2656.3701|2663.1499|2644.1201|2601.72|2591.4199|2566.51|2614.53|2564.21|2626.0601|2702.8799|2746.3501
01088|19671|/indices/aex-technology|INDICES:NL|14751.2998|14546.9404|14633.8496|14167.2695|14086.6904|14073.0996|13866.2305|14163.4697|14133.3096|14298.8496|14209.2695|13820.8496|13708.6201|14287.4404|14814.4297|14735.2998|14597.3799|14717.2002|14937.4004|14629.0703|14682.2402|14688.8398|14527.4902|14436.4404|14319.0195|14798.7803|14697.3096|14117.4199|14301.1504|14196.0596|14040.8604|13400.1201|13829.2002|13888.7695|13770.5801|13081.6504||12447.1504|12436.9697|12325.5498|||12230.0498|12287.8203|12236.8096|12308.3203|12188.8496|11969.7695|12317.7998|12538.2598|12478.21|12634.1504|12638.6396|12672.6201|12751.2402|12672.75|12699.5498|12716.6299|12499.2402|12463.7305|12316.2803|12239.7002|12423.1104|12012.2998|12008.9805|11879.1904|12379.9697|12365.5|12248.2998|12414.1504|12472.8799|12623.5596|12694.7998|12700.4297|12692.0703|12418.7598|12759.4902|12890.9502|12975.1602|13063.8398|12987.7803|13213.9697|13078.2002|13011.3398|13052.04|12844.6396|12719.5|12550.3799|12745.5996|12786.6504|12498.5996|12593.2695|12584.0703|12351.5|12387.9697|12080.9297|12535.5703|12605.4004|12741.6104|12957.2998|12787.0195|12745.54|12392.9297|12267.4004|12201.6104|12008.8701|11973.71|11961.04|11994.1201|11930.71|11775.4697|11801.0898|11225.1201|11093.0801|11125.7803|10709.4199|10644.2695|10529.4805|10614.3301|10539.6904|10357.5996|10241.8799|9996.1602|9876.8398|10161.0898|10173.5801|10353.3896|10416.0801|10376.79|10379.0303|10361.5195|10211.4502|10256.1396|10267.0703|10252.3301|10241.9199|10305.8701|10261.3496|10128.04|10075.5498|9977.3604|9971.7695|9781.04|9874.5596|9961|9816.2002|10108.0303|10270.4199|10244.5|10279.5996|10085.4297|10248.5801|10161.9297|10056.0898|10287.0996|10369.7803|10486.3701|10211.9902|10936.7402|10731.4805|10726.5195|10778.8896|10623.7002|10632.1797|10557.5596|10369.8301|10550.3896|10510.7998|10500.4004|10645.4297|10707.1104|10645.1104|10810.7402|10784.04|10552|10300.71|10313.5996|10467.0996|10478.9902|10555.1504|10468.25|10611.3604|10737.2598|10693.5703|10668.7598|10539.3203|10464.21|10390.9502|10280.5898|10224.3604|10299.1797|10442.7402|10429.1504|10500.2695|10363.8398|10246.8203|10419.7998|10507.96|10419.7695|10468.5098|10534.5703|10640.3301|10688.1299|10584.4004|10411.3896|9964.8096|9982.3496|9723.9102|9770.2598|9794.5303|9813.7998||9433.3301|9422.9697|9398.1299|9449.4199|9404.3701|9278.9697|9005.9004|||9012.8398|9085.1797|9383.1104|9107.2402|8882.9199|8905.9404|8581.4297|8909.6904|8605.75|8994.5898|9329.29|9744.8896|9810.5703|9641.0898|9849.2598|10058.9199|10175.75|10325.46|10312.0498|10181.7002|10268.8496|10459.8701|10332.4502|10253.0195|10140.2402|9942.4199|9967.5596|9811.5195|9895.71|10284.4404|10385.9404
01089|19664|/indices/aex-basic-material|INDICES:NL|2024.3|2015.62|2057.5701|2001.11|1986.14|1968.48|1978.2|2056.1499|1992.01|1939.5699|1921.6801|1866.17|1822.08|1823.98|1811.2|1765.1899|1755.86|1780.39|1762.71|1751.72|1763.84|1776.83|1698.52|1632.1|1646.6801|1658.09|1672.27|1661.78|1637.5601|1634.58|1616.99|1607.51|1639.46|1597.62|1601.39|1610.46||1582.45|1581.78|1569.22|||1557.85|1552.14|1555.8199|1549.3101|1567.11|1548.55|1561.09|1568.24|1554.53|1539.65|1512.24|1498.42|1492.0699|1493.63|1492.38|1489.53|1509.9399|1518|1514.15|1500.63|1508.99|1488.3199|1448|1415.98|1439.27|1436.16|1412.53|1430.03|1448.64|1472.04|1473.6|1458.25|1440.83|1435.6|1418.09|1406.47|1400.74|1422.27|1433.09|1446.8|1454.34|1482.5601|1482.67|1481.24|1466.42|1473.24|1457.42|1467.71|1447.9301|1454.3101|1448.45|1437.25|1455.4399|1421.7|1489.05|1516.1801|1455.91|1466.76|1460.23|1434.84|1430.47|1377.28|1397.1899|1399.02|1382.27|1389.34|1396.96|1374.87|1380.1801|1367.47|1352.38|1358.78|1368.8101|1366.48|1369.83|1363.52|1348.12|1360.38|1344.23|1321.3199|1309.28|1294.63|1330.52|1330.48|1334.73|1329.01|1345.24|1358.12|1360.45|1317.63|1349.59|1365.76|1329.3101|1329.49|1323.27|1315.14|1313.83|1308.12|1324.29|1298.41|1259.5601|1256.51|1245.02|1253.26|1283.64|1312.1801|1344.84|1362.88|1366.33|1372.46|1380.75|1369.65|1384.14|1349.9301|1358.47|1345.88|1372.46|1380.54|1394.8199|1409.25|1376.65|1363.11|1347.39|1335.16|1358.22|1359.89|1312.62|1326.86|1335.5601|1327.03|1312.85|1319.0601|1292.3101|1293.91|1278.92|1311.5699|1312.76|1326.26|1306.0601|1328.8101|1344.3199|1336.4|1323.58|1318.39|1326.0601|1328.89|1319.11|1329.1801|1335.05|1338.2|1348.27|1357.73|1357.88|1323.58|1337.6|1366.13|1366.95|1364.11|1356.9301|1364.15|1368.3101|1376.78|1367.1899|1319.2|1311.72|1302.7|1311.24|1326.03|1323.41||1278.64|1295.13|1296.27|1292.17|1263.4301|1276.95|1216.59|||1203.46|1212.04|1207.9301|1199.9301|1167.23|1171.5|1127.7|1163.08|1134.4|1182.14|1262.25|1328.84|1333.35|1312.77|1329.21|1359.83|1398.49|1417.1|1417.34|1411.92|1431.42|1461.76|1448.76|1428.91|1442.1899|1405.26|1407.52|1409.16|1417.1801|1473.08|1515.4399
01090|11327|/indices/tmpsi|INDICES:SA||14041.7803|14242.4404|14111.8604|14593.8203|14300.9199|14434.9502|14364.9404|14597.1904|14487.5195|14479.0703|14674.6602|15481.4199|15739.5195|15689.7998|15652.6104|15943.29|16652.6797|16687.5391|16664.6504|16651.1699|16320.8701|16101.0703|15975.5801|16438.1797|16369.8799|16166.0703|16260.7598|16754.8594|16308.04|16173.9502|16044.79|16540.3105|15485.1201|15683.2402|15952.4502|16353.7598|16204.7305|15855.6504|15949.6201|16378.8496|17245.4707|17192.8496|17555.9707|17768.1309|17738|17680.0898|17760.3496|17933.3008|18298.8203|18280.7695|18587.8008|18676.6797|18224.7305|17749.3301|18107.3906|18058.75|18030.9199|17893.5996|18474.0098|18026.8691|18013.7402|18231.4004|18520.3691|19012.8105|19148.3398|19050.7891|19275.4492|19656.6309|19414.6309|19878.9492|19945.8203|19533.9199|18866.0996|18952.5391|18712.6094|19626.6992|19595.1797|20215.4609|20687.4297|20824.3906|20870.4609|20649.1094|20240.3398|20296.2305|20474.3105|20322.7109|20219.7793|21077.1992|21819.2109|21723.2598|21592.8398|21813.1699|22118.1797|22071.5801|21812.5898|21843.3203|22003.0195|21959.1094|22198.4902|21958.9902|21634.0098|21391.8008|21421.8906|21743.4707|22204.5098|22004.2207|21406.8105||20419.5391|20652.7109|20586.1094|20072.25|19830.9902|19452.6699|19428.6992|19697.2207|19928.3809|19923.5898|19564.9297|19787.6406|19570.0508|19329.3301|19087.9805|19262.5605|19609.4492|19920.2891|20376.4004|20826.9492|19425.6797|19383.6094|19031.5508|19352.0996|19699.9805|19624.1602|19930.7598|20106.8301|20035.1895|19662.9492|19635.5898|20123.75|20546.6504|21043.7598|21287.1406|20702.9102|20837.0391|21215.5801|21198.7207|21037.9902|21030.4199|21056.3691|21278.1406|21242.6094|21049.5898|21567.1797|21409.1094|21549.0391|21078.4707|21453.9609|21860.0801|22339.9902|22554.0508|22634.8691|22690.0508|23144.9902|22496.4297|22258.2109|22342.7793|22286.5996|22480.3398|22619.2402|21035.7793|21013.5801|20907.2695|19804.1309|19256.0605|19864.5996|19399.4395|20082.5195|19320.2598|18941.5195|17918.5703|18724.6504|||||18646.8809|18923.4805|18192.9297|18096.3301|18408.7207|17876.7207|17717.4902|18421.6191|18176.1504|18523.4805|18975.3809|19177.2305|19356.3203|19748.8809|19727.8906|19935.9199|19792.6191|20243.9492|19931.0391|20151.3691|20581.4395|20685.3203|20608.0508|20763.6895|21090.3301|21694.0195|22174.5293|21466.2207|21270.9199|21167.5195|20734.2207|20430.7695|20696.75|21145.1797|21336.3008|21967.7109|22331.7793|21333.8203|20505|20599.3301|20347.3398|20517.6699|20232.6504|20539.0293|22095.4199|||||21931.0391|22264.8496|21930.8301|21889.3008|21729.6895|21925.5898|22195.0098|22416.7793|22927.8008|23306.6191|21996.0195|20996.4609|21458.8398|21848.0508|22868.8594|22862.4297
01091|11331|/indices/ttisi|INDICES:SA||8870.3096|9017.4297|9186.25|9118.5098|9104.0703|9128.8496|9107.4502|9084.8799|9101.4404|9019.0596|9046.1396|9146.9297|9188.8203|9186.3301|9095.9502|9157.0195|9257.5303|9239.3604|9163.9697|9139.8301|9114.3799|9041.2002|9003.8701|8928.4404|8915.5703|8980.0195|9025.5996|9032.9902|8949.0195|8716.54|8686.4697|8682.5996|8613.9502|8708.1904|8734.3701|8773.9902|8762.5898|8698.8301|8708.9502|8660.1602|8735.71|8747.0996|8735.7002|8711.25|8634.9297|8635.71|8597.0498|8650.5303|8702.21|8705.96|8831.8701|8763.4697|8741.0898|8700.5703|8744.4697|8713.7803|8618.9004|8553.1104|8529.5703|8516.96|8589.1797|8583.0801|8602.21|8588.5098|8711.5498|8711.0195|8699.0703|8770.3799|8752.3701|8693.4697|8883.1201|8923.9697|8969.04|8874.46|8899.9297|8929.6904|9004.0898|9092.46|9000.8799|9060|9182.9199|9106.6299|9068.7998|9050.6504|9131.6797|9129.7695|9080.1797|8942.8701|8956.2803|9022.6104|9076.0498|9070.96|9107.2695|9050.2998|8939.5996|9019.0996|9023.46|8988.1699|9016.1904|9110.7197|9120.9902|9015.79|9037.5098|8952.1299|8809.6904|8859.7695|9164.0801||8681.2402|8583.6602|8527.46|8497.04|8417.9902|8366.4004|8435.8701|8347.9502|8377.21|8457.1299|8434.9902|8477.8496|8500.1797|8503.6104|8484.8096|8529.4102|8544.7598|8594.4199|8612.9805|8669.9805|8671.96|8706.8398|8754.6602|8748.3799|8772.1299|8722.4199|8780.2695|8689.0498|8663.9902|8625.4199|8487.5898|8604.21|8540.3301|8554.3896|8540.2598|8411.8896|8407.9199|8445.0801|8462.8203|8410.2598|8362.75|8419.7305|8390.5596|8356.8398|8122.2002|8155.75|8175.3301|8263.2197|8246.5801|8270.6797|8402.0898|8437.2002|8423.3203|8464.4004|8492.2598|8497.2695|8454.6396|8446.7598|8353.3896|8337.6904|8444.5703|8607.3096|8504.9199|8445.6797|8431.8896|8246.8301|8197.8301|8146.2202|8137.3599|8190.75|8313.9102|8231.7002|8241.96|8375.1396|||||8456.4805|8315.3398|8301.6504|8332.6904|8373.25|8336.7197|8257.9297|8296.4805|8231.4902|8340.6797|8438.4902|8496.0195|8518.6904|8500.1299|8490.4102|8496.4502|8901.3398|8933.46|8884.1904|8760.5195|8901.6904|8937.7002|9006.4297|8966.9199|9207.4902|9282.5596|9220.79|9294.75|9269.0303|9327.0703|9160.1699|9112.7002|9101.6299|9118.5996|9130.0801|9217.3496|9104.3799|8885.6699|8869.9102|8724.7402|8542.0596|8648.4004|8533.29|8369.2402|8898.0898|||||8859.7598|8806.8096|8605.1299|8693.8398|8587.54|8701.9805|8668.5303|8612.6797|8729.2002|8673.0898|8587.46|8590.9902|8596.2402|8560.5996|8573.1602|8710.6104
01092|11320|/indices/tbcsi|INDICES:SA||3453.77|3531.99|3500.75|3554.04|3584.47|3567.3899|3533.8201|3560.1599|3538.4199|3566.22|3536.3201|3605.3401|3632.4199|3649.98|3626.46|3653.8301|3749.0601|3824.1399|3678.02|3625.3201|3544.05|3524.1001|3511.1001|3565.4199|3555.03|3504|3568.53|3585.0801|3633.6499|3576.4399|3520.1499|3552.4399|3486.0601|3532.74|3509.72|3565.4099|3536.3701|3501.4399|3553.3701|3539.0901|3562.7|3581.26|3602.54|3592.3501|3629.3201|3615.4299|3604.79|3591.71|3657.1201|3614.8401|3676.5901|3707.02|3683.51|3696.8501|3703.75|3739.3|3704.6101|3702.2|3732.52|3790.0901|3837.25|3839.8101|3861.23|3933.8401|3972.4199|3935.99|3905.22|3922.45|3944.79|3951|4048.6101|4084.8101|4053.3999|4114.3101|4138.8501|4152.0698|4168.6099|4223.0898|4297.5601|4331.5498|4372.2402|4377.48|4391.9199|4359.3101|4410.0898|4401.75|4367.3701|4447.5898|4479.8999|4458.0098|4540.3198|4486.3101|4543.75|4644.7798|4633.98|4774.1099|4794.1001|4795.3599|4805.6299|4781.8398|4791.7598|4813.9702|4821.4102|4837.2202|4746.25|4712.3101|4801.4502||4714.6699|4739.7402|4691.6802|4637.5098|4617.7998|4521.4702|4505.8999|4575.5498|4596.3999|4636.3901|4605.2598|4627.1401|4643.0098|4650.2402|4651.6499|4747.6899|4815.6401|4898.6699|4914.73|4881.2598|4919.3999|4935.1001|4902.4502|4914.5098|4893.1001|4923.5|4985.29|4914.73|4844.0898|4887.5098|4898.4702|4917.5698|5002.1401|5023|4998.4702|5003.9399|5018.9302|5007.9102|5007.73|5021.6802|5047.98|5120.4399|5089.7598|5082.4199|4996.52|5087.8701|5137.3999|5129.48|5125.4399|5168.7598|5204.8101|5284.71|5295.2598|5237.0898|5277.3398|5289.1401|5266.73|5184.3101|5192.6602|5182.52|5107.1699|5103.9902|4919.6401|4819.1201|4787.2798|4579.96|4442.2002|4395.2998|4390.5698|4438.7202|4534.8301|4441.3799|4618.7202|4802.8301|||||4786.7998|4739.02|4690.02|4721.8701|4809.29|4774.0698|4732.23|4803.3999|4831.0801|4891.7998|4939.8198|5000.8398|5018.4102|5011.3999|5058.7002|5127.75|5109.4902|5111.2598|4958.6001|4920.1699|4970.6401|4976.7202|5016.8999|4989.48|5011.5898|5030.1201|5087.3198|5114.3799|5119.5498|5113.2998|5098.9399|5107.96|5093.54|5166.8398|5063.02|5162.3198|5072.2402|5042.5698|5004.54|4918.6602|4781.3701|4938.1499|4904.6699|4867.8701|5235.27|||||5166.9702|5104.7998|5016.8501|5057.5098|4922.6299|5053.1099|5061.6499|5107.71|5192.5498|5231.46|5151.1699|5103.1001|5101.3701|4952.7998|5025.0698|5073.8101
01093|11324|/indices/thtsi|INDICES:SA||3366.4399|3477.3401|3463.1499|3521.8301|3559.3799|3559.6799|3489.48|3474.53|3407.03|3389.1499|3369.5601|3433.3799|3445.48|3461|3440.52|3467.8301|3516.8|3508.75|3474.7|3475.98|3415.6299|3399.26|3379.8301|3434.3301|3438.55|3373.1201|3421.0601|3451.71|3479.45|3405.6299|3363.8401|3424.78|3386|3446.6699|3474.5|3565.73|3521.9099|3437.8401|3525.48|3485.04|3551.25|3570.02|3597.03|3552.77|3589.3101|3568.99|3601.1499|3619.79|3699.1499|3668.79|3729.1699|3757|3754.23|3674.1799|3736.3401|3722.22|3674.9099|3698.8899|3698.3799|3723.1799|3786.54|3799.3899|3823.6899|3904.71|3936.77|3944.21|3925.8999|3970.6799|4009.9099|4047.8601|4092.1799|4121.1802|4112.3999|4114.02|4130.29|4191.2598|4127.7002|4249.04|4345.4502|4394.3901|4440.4302|4441.4102|4458.0801|4469.0098|4462.3799|4440.25|4375.4702|4384.7202|4437.1699|4473.5298|4498.7202|4470.52|4406.6499|4449.8901|4399.27|4428.79|4402.98|4442.4399|4450.2202|4420.96|4330.1499|4305.29|4304.1201|4272.73|4237.02|4204.6602|4196.0601||4132.5298|4169.2798|4086.3799|4065.8201|4039.1101|4003.01|4007.6799|4033.8101|4058.1599|4091.0801|4103.5698|4117.5698|4139.5|4178.3501|4187.7402|4250.1699|4297.8701|4341.8101|4375.3398|4355.4702|4343.8198|4318.5898|4267.8901|4289.1699|4301.02|4286.1001|4309.4102|4237.0098|4211.21|4216.29|4257.5098|4284.1499|4359.77|4369.3999|4346.8301|4345.9302|4338.3999|4364.3501|4369.23|4393.25|4407.98|4440.4399|4380.6001|4349.5|4320.8799|4348.71|4341.7798|4338.3799|4344.6401|4349.6602|4388.4702|4423.1299|4451.96|4427.6899|4421.3301|4457.8799|4412.0698|4400.23|4417.3901|4373.73|4368.0601|4349.25|4279.8501|4225.8198|4174.8799|4020.0801|3926.1699|3898.95|3848.3501|3990.8799|4051.3701|3969.3301|4053.6899|4231.8701|||||4153.6899|4124.8799|4138.52|4175.1499|4235.6299|4209.6602|4131.2598|4153.4902|4190.8599|4239.2402|4277.02|4333.3901|4309.6699|4275.9199|4268.7002|4307.25|4242.2998|4236.71|4163.1899|4179.5601|4208.1299|4278.7002|4259.1201|4236.2998|4303.8301|4354.3599|4431.5601|4411.3599|4401.04|4394.52|4358.7998|4320.0298|4345.6001|4356.5298|4313.5801|4377.3501|4411.5498|4409.75|4312.7798|4259.52|4099.2798|4250.0498|4180.1499|4088.47|4485.96|||||4519.8599|4470.1499|4404.1001|4445.6499|4400.4302|4390.7798|4372.8101|4391.1699|4476.9399|4537.4102|4447.5098|4479.3599|4479.0698|4472.0601|4520.8398|4568.5
01094|11330|/indices/tresi|INDICES:SA||7492.9502|7664.7002|7673.6001|7742.0098|7680.3999|7588.9902|7587.5898|7563.2798|7544.4502|7535.5601|7570.6899|7663.02|7608.3198|7597.8599|7562.48|7567.8398|7577.6802|7560.6699|7556.2798|7536.0898|7500.6499|7572.5698|7573.4502|7551.79|7541.2402|7467.8799|7508.4102|7514.1001|7489.9199|7449.73|7400.23|7349.0601|7297.0898|7423.5098|7503.5801|7552.6001|7437.3599|7339.9702|7470.7998|7433.5601|7510.29|7434.1099|7497.8799|7432.3701|7403.48|7349.9702|7359.77|7390.8599|7419.3301|7401.5498|7499.8799|7523.3198|7555.79|7493.2402|7531.0801|7560.3301|7536.71|7459.5098|7442.98|7444.6401|7585.5698|7607.1699|7709.48|7785.8901|7807.25|7916.6401|7940.8501|7952.2202|7954.7402|7998.3999|8242.2803|8266.2197|8227.3203|8320.8203|8312.9297|8408.9004|8368.5303|8459.5703|8476.8701|8532.6396|8594.2197|8533.5898|8588.3398|8523.1104|8529.5|8398.1904|8248.1904|8391.6504|8411.6299|8447.4805|8447.9502|8391.1699|8372.3604|8379.5195|8360.6504|8282.0195|8036.3799|8054.04|8018.0498|7910.3198|7867.54|7879.6001|7908.9199|7875.4102|7808.2998|7714|7825.6602||7499.48|7501.8901|7489.1602|7430.0098|7398.8901|7296.3501|7219.9702|7280.9502|7310.0801|7326.0801|7252.54|7276.6401|7307.0801|7288.3901|7286.7598|7358.1099|7302.8701|7367.3301|7422.6602|7454.6899|7387.98|7310.7402|7341.5298|7302.5498|7310.8398|7300.4199|7338|7305.27|7305.8198|7291.9902|7375.77|7467.1699|7477.27|7505.8501|7462.79|7454.8999|7463.6802|7508.1001|7477.6299|7469.9199|7542.4102|7543.0601|7542.8901|7505.29|7459.9702|7547.25|7505.1899|7611.79|7588.6699|7652.79|7712.27|7677.54|7687.5498|7651.04|7603.2598|7604.2598|7608.1201|7567.8799|7489.8999|7533.4102|7547.9902|7475.6499|7380.0698|7345.7202|7309.3301|7090.7998|7021.4902|7081.7998|7025.1099|7136.3599|7226.75|7122.9502|7260.9199|7409.4702|||||7313.6099|7295.1699|7254.9399|7256.3999|7416.21|7258.2002|7144.71|7250.23|7261.8501|7332.1602|7328.8999|7361.75|7349.48|7476.4102|7471.77|7493.5|7467.9502|7507.9102|7459.0801|7389.8398|7448.9302|7521.1602|7491.5498|7476.6899|7553.4302|7616.29|7640.96|7583.7202|7583.9702|7565.3198|7563.3901|7530.4302|7553.23|7593.8101|7564.3398|7633.1802|7650.8901|7648.3101|7581.5601|7539.75|7374.3398|7448.2598|7443.9902|7316.1802|7739.0098|||||7778.8398|7748.2598|7594.6699|7614.0601|7581.3701|7654.5801|7613.5601|7738.8999|7777.54|7777.6602|7692.8398|7728.5498|7683.25|7706.9302|7759.3301|7706.8799
01095|995199|/indices/food---staples-retailing|INDICES:SA||5725.5698|5878.6802|5860.1899|5917.23|5993.0498|5943.6499|5913.4902|5955.0698|5978.9102|5983.23|5964.7598|6014.54|6004.27|6063.4399|5919.5098|5990.4199|6039.46|5948.6201|5878.46|5883.46|5827.1499|5713.54|5660.6299|5672.9302|5748.5898|5659.9399|5742.0698|5772.0298|5772.54|5704.1699|5642.9702|5660.1802|5583.5298|5624.8599|5695.21|5779.4702|5704.27|5568.5|5713.0601|5655.3198|5775.2202|5763.71|5803.52|5801.4399|5831.1401|5804.23|5834.8101|5843.1899|5969.8398|5948.77|5985.0898|6039.3501|6021.0298|6043.3101|6172.5801|6098.1802|5975.3799|5968.5298|6038.2998|6082.3101|6159.6401|6157.77|6283.1401|6328.1201|6568.9199|6553.1499|6557.8398|6557.6401|6551.7798|6592.4102|6631.6602|6642.1001|6593.4102|6695.0498|6694.98|6735.7798|6754.6899|6913.8198|6982.27|7052.5601|7063.8301|7050.6401|7117.9302|7192.5698|7193.29|7149.7402|7106.5|7166.3999|7217.3198|7248.0298|7291.5498|7263.75|7252.6602|7269.6099|7252.3599|7260.98|7246.23|7293.27|7333.1001|7320.5098|7246.5|7326.6802|7213.5|7124.6001|7062.1299|7033.3301|7108.5898||6920.3701|6946.2798|6894.5698|6924.48|6832.77|6761.0601|6758.29|6775.6802|6867.8799|6905.46|6896.1802|6946.8799|6910.1699|6981.5698|6955.1099|6971.4702|7008.1499|7003.7202|7159.3599|7159.3799|7066.7798|7112.2402|7027.29|7037.6201|7058.6499|7048.5898|7056.9302|6989.7002|6964.6401|7151.0498|7188.6802|7400.2598|7433.1299|7442.5098|7376.9302|7271.1602|7404.77|7415.7202|7439.75|7653.73|7639.3701|7677.6201|7701.29|7714.73|7596.6299|7697.5098|7666.5698|7778.46|7803.1602|7770.6499|7869.0698|7875.9302|7869|7901.4102|7913.4502|7934.6099|7926.3999|7955.0898|7858.2402|7816.8999|7780.21|7776.0498|7777.9902|7739.6201|7660.3701|7526.3799|7404.7402|7517.5898|7364.4502|7471.2202|7583.5498|7406.8501|7611.9199|7756.25|||||7586.1699|7554.71|7574.9102|7552.4702|7635.6699|7602.2202|7517.1299|7611.3198|7615.79|7695.1499|7676.0898|7753.6299|7694.6401|7750.1401|7816.6099|7853.5298|7856.1499|7892.1499|7817.04|7881.23|7984.7998|7755.9502|7777|7775.6899|7826.25|7885.46|7862.9199|7892.7598|7883.1699|7863.3799|7853.8501|7799.98|7835.3198|7844.21|7809.7598|7826.6899|7849.2598|7826.6201|7794.0298|7762.52|7550.6201|7695.6201|7620.8599|7453.3599|7950.48|||||8076.3101|8017.77|7825.3501|7800.4702|7814.5801|7824.02|7791.5801|7863.4502|7886.52|7922.8599|7821.5298|7833.2002|7808.8701|7821.5|7951.3599|7852.79
01096|11318|/indices/tafsi|INDICES:SA||4241.4502|4287.5498|4267.6802|4294.6099|4307.6899|4290.4702|4287.1499|4308.1699|4268.3999|4300.1899|4252.9502|4316.3101|4347.23|4378.48|4378.4102|4480.0601|4543.6899|4564.4302|4552.0601|4531.7598|4411.3599|4338.9302|4329.9302|4359.73|4380.6099|4341.1499|4428.6802|4415.5498|4386.2402|4231.4702|4195.7402|4232.7402|4185.5098|4230.3501|4346.1201|4428.29|4346.5498|4262.21|4334.7202|4287.3799|4334.3301|4318.1001|4372.75|4374.1499|4383.8501|4364.2002|4390.0898|4428.71|4483.98|4471.9302|4445.6299|4473.25|4462.2598|4458.8101|4469.2798|4473.2202|4470.1699|4431.27|4474.8701|4492.1602|4545.29|4540.5601|4603.8701|4647.8999|4692.7202|4741.8599|4720.4702|4768.8901|4683.7998|4698.54|4781.6001|4821.8799|4803.9902|4827.2402|4824.4502|4871.4302|4810.0898|4820.6001|4865.27|4913.75|4995.6699|4978.7998|4977.9199|4916.8901|4910.8599|4947.8398|4912.73|4909.0298|4952.5|5007.6499|5054.96|5057.6602|5059.5|5036.8301|4983.6499|5020.8799|4974.8901|5034.9399|5076.21|5074.6899|5086.3999|5095.5098|5043.2998|5069.3701|5039.1699|5041.3101|5094.2202||4907.7402|4915.3398|4855.0698|4798.3599|4737.79|4644.4702|4662.77|4653.5|4721.9399|4765.3599|4740.6499|4817.8701|4824.7202|4804.6299|4805|4759.2202|4805.9399|4816.5498|4842.5801|4798.79|4841.2402|4772.5801|4741.0601|4761.6001|4783.2002|4794.9902|4789.4902|4775.1899|4729.0601|4758.3799|4723.54|4847.8701|4855.79|4847.8599|4826.7202|4790.4702|4803.3599|4856|4862.02|4829.4502|4844.9399|4877.3101|4873.8999|4866.0298|4842.7798|4870.8301|4891.21|4918.4302|4893.2598|4961.96|4986.4302|4978.7002|4990.73|5051.2598|5098.6099|5121.9902|5184.2798|5176.3398|5166.6099|5143.2002|5135.6499|5224.8999|5184.27|5136.3198|5116.77|4997.3701|4886.3901|4876.9502|4873.8198|4908.9399|5039.2998|4968.2798|5008.1499|5074.5898|||||5166.96|5158.2798|5186.6802|5155.5801|5167.3398|5151.1299|5133.9199|5190.6401|5148.6699|5196.46|5174.5|5252.1099|5208.2202|5272.29|5338.2402|5355.7402|5363.23|5339.4399|5276.46|5257.6201|5323.2598|5348.1001|5327.9902|5295.5298|5383.9302|5455.0498|5506.3101|5529.6099|5520.3101|5532.6201|5498.0498|5449.1299|5453.8701|5524.5801|5411.9399|5475.5898|5492.4199|5512.2798|5543.3101|5474.1201|5419.0601|5462.1401|5428.29|5298.4199|5629.4502|||||5674.7598|5626.6299|5510.8701|5631.21|5675.4502|5631.2002|5647.4199|5691.8999|5682.5098|5674.9902|5646.3198|5587.9902|5665.29|5706.3799|5812.6802|5795.3198
01097|11328|/indices/tpisi|INDICES:SA||4892.2002|4877.9902|4847.0601|4876.6699|4911.0898|4952.75|4918.3999|4928.4302|4896.2998|4864.6602|4882.1401|4894.48|4884.54|4881.6299|4802.3599|4918.6602|4888.7598|4818.2202|4814.71|4824.5898|4810.3799|4764.9102|4761.5498|4741.98|4760.3701|4724.2402|4756.9902|4746.1499|4623.21|4613.5898|4503.3501|4484.04|4461|4458.8901|4481.5|4554.8901|4545.1499|4505.1001|4522.3799|4486.6602|4521.4399|4533.0098|4536.02|4534.27|4549.1201|4515.6802|4503.0098|4530.1899|4576.9502|4556.3599|4561.9102|4641.1802|4644.7202|4637.6001|4656.5098|4673.5898|4661.7998|4647.5898|4639.3198|4680.48|4698.7798|4678.3398|4685.9399|4811.0098|4877.7598|4914.23|4935.6699|4924.98|4926.7798|4879.1499|4932.9502|4948.3301|4945.1099|4944.8701|4899.75|4924.5698|4878.96|4910.02|4878.2798|4889.3198|4937.0601|4938.27|4926.77|4910.6499|4901.5098|4922.46|4943.5298|4771.8501|4775.7798|4794.4702|4821.23|4764.2798|4717.8999|4715.5498|4667.23|4725.02|4729.6802|4720.6299|4731.4702|4722.5898|4710.5801|4681.5898|4683.46|4750.4302|4648.2202|4631.0898|4762.4399||4736.3398|4731.6802|4646.1699|4575.5898|4435.4199|4410.1401|4394.3501|4388.6401|4396.1602|4420.48|4408.3701|4449.3701|4483.6401|4475.4199|4501.8999|4475.5601|4512.4702|4496.3301|4505.3301|4512.29|4515.5298|4530.6401|4500.0298|4532.3398|4563.3999|4576.9702|4581.9502|4562.46|4560.2598|4560.3901|4561.3501|4579.1899|4615.7998|4613.7402|4573.1802|4531.5801|4546.21|4602.4902|4592.3301|4577.54|4579.4102|4571.3198|4557.3198|4591.1899|4551.0898|4573.7002|4577.0898|4576.54|4634.6299|4668.8901|4717.8301|4736.77|4750.77|4720.6802|4760.1499|4757.8301|4718.04|4700.23|4658.9199|4625.9902|4618.4902|4615.4199|4613.7798|4581.2998|4617.77|4687.29|4699.6001|4699.6802|4715.2002|4731.6299|4793.3101|4807.8701|4730.0498|4726.7598|||||4704.7998|4705.77|4739.02|4705.6802|4740.7998|4823.1699|4747.1602|4777.8398|4743.04|4771.0898|4946.4199|4964.6099|4974.1001|4956.9199|4958.0298|4947.6499|4846.48|4843.8599|4742.23|4713.04|4717.3701|4744.4502|4729.4399|4737.6499|4785.1602|4813.7798|4868.6499|4889.25|4895.9902|4894.2402|4884.3999|4855.48|4827.1899|4874.5698|4828.79|4867.71|4897.2798|4925.75|4917.7598|4933.96|4811.3999|4824.3901|4790.23|4727.8999|4992.1401|||||5077.1899|5057.7002|4954.46|4926.9702|4899.8501|4883.3398|4759.8901|4860.0898|4924.25|4945.8799|4923.75|4972.5498|4987.5698|4986.96|5051.1099|4977.1802
01098|11321|/indices/tbfsi|INDICES:SA||13063.3203|13375.6797|13240.54|13353.2197|13393.9805|13465.0703|13388.1699|13449.1797|13479.2002|13565.9297|13525.6104|13644.75|13613.5801|13627.0498|13459.0596|13611.79|13683.4004|13603.6299|13342.5303|13443.25|13311|12960.9297|12988.6201|13003.9502|12897.2695|12841.2803|13051.4697|12904.79|12716.5898|12636.4404|12536.2998|12451.0703|12054.5596|12183.1504|12089|12318.2598|12255.1904|12194.1699|12237.5996|12120.9805|12216.7402|12256.2803|12314.7002|12217.1602|12047.3496|12036.9902|11984|12050.6504|12223.1299|12242.5498|12427.2998|12292.4502|12324.71|12150.8398|12102.0303|12066.4902|11998.5898|12005.5703|12031.79|12094.7305|12048.5596|12004.6104|12077.8301|12188.0801|12443.25|12382.9404|12399.1904|12549.9199|12438.5303|12467.5098|12561.6201|12672.2695|12761.4902|12671.0703|12820.9102|12800.4902|12727.9297|12865.4404|12979.6299|12929.3799|13136.4102|13530.96|13374.3496|13293.1104|13169.6104|13223.0195|13233.9697|13190.0703|13299.8203|13261.21|13303.25|13279.9404|13185.7305|13196.2803|13113.1396|13245.1904|13222.0801|13223.4102|13260.5596|13182.8496|13132.4902|13259.5596|13212.6299|13041.5703|12741.8496|12996.7695|12990.5498||11894.75|11757.2197|11884.5498|11754.3701|11685.3604|11572.2998|11729.6201|11769.2002|11775.21|11743.3799|11717.3604|11807.9102|11897.21|11793.3203|11938.5898|11902.96|11930.5303|11895.3496|11968.4502|12154.0801|12221.6504|12168.6699|12156.5|12195.0596|12104.9697|12100.5498|12104.9102|12048.5098|11897.4297|11970.3398|12028.25|12107.29|12135|12185.1201|12199.0596|12167.0195|12210.4902|12239.4102|12177.79|12038.6904|12095.5|12243.8799|12242.5303|12300.25|12093.3398|12264.3701|12137.6201|12157.75|12224.4805|12252.8604|12402.75|12433.2998|12425.5801|12431.0703|12454.4404|12485.7695|12486.5098|12474.3799|12225.54|12230.5303|12269.8301|12431.8799|12208.6699|12108.1396|12104.9805|11726.9199|11563.1699|11627.8301|11657.8604|11732.2305|11826.2598|11725.8301|11916.3301|12023.0898|||||11981.0898|11682|11724.3496|11686.5195|11927.6396|12028.2695|11870.7002|11998.0195|11952.29|12202.9697|12318.75|12475.4805|12409.0898|12436.2002|12510.7197|12563.3896|12594.5098|12505.0898|12396.2598|12439.5|12372.4404|12407.4805|12338.6299|12408.3203|12474.29|12665.4697|12755.7695|12806.54|12770.7998|12809.21|12764.3496|12701.46|12534.7002|12560.2305|12542.04|12599.2803|12528.3496|12500.0303|12611.5703|12494.54|11981.7998|12258.7305|12100.4004|12128.8604|13027.9697|||||13206.4297|13180.6104|12788.6299|12917.6602|12752.7803|12937.5898|12985.8896|12965.2803|13002.5498|12858.4102|12791.0596|12742.4004|12733.9004|12914.4404|12806.2998|12848.0596
01099|995197|/indices/diversified-financials|INDICES:SA||5386.1401|5553.1699|5560.1802|5629.8999|5662.3901|5637.25|5634.9199|5648.5298|5632.8101|5697.5698|5615.9302|5706.0498|5754.6299|5789.9702|5719.3198|5789.5298|5867.0898|5862.8999|5839.3701|5833.6299|5552.4399|5326.98|5380.27|5487.8501|5497.7798|5444.96|5579.6099|5610.3999|5451.6899|5449.8301|5432.2998|5435.5098|5289.0098|5270.3599|5377.0601|5490.1899|5404.0498|5362.5698|5453.29|5423.6401|5528.9702|5588.9902|5682.7998|5669.7998|5710.3599|5725.0298|5766.6499|5761.1499|5834.48|5800.6001|5933.27|6006.7402|5960.3999|5920.0498|5968.25|6031.8501|5949.4902|5885.4399|5897.29|5982.1602|6070.6001|6134.9102|6149.8198|6367.6699|6397.5098|6434.3398|6443.0601|6481.9902|6450.6802|6473.7002|6542.2798|6596.8398|6559.4702|6554.8901|6529.3701|6696.1899|6656.1602|6804.25|6785.3799|6814.6201|6872.4502|6831.6802|6721.8101|6735.8398|6764.9502|6854.6201|6883.2002|6851.5298|6934.9102|7005.6699|7050.54|7074.1001|7057.0298|7092.4902|7006.2002|7055.1899|7082.04|7144.3398|7150.6001|7057.5298|6989.8599|7020.0801|7017.8301|7005.8701|6964.1001|6991.6899|6821.1499||6391.8701|6386.0698|6353.5098|6293.7202|6235.6099|6133.1602|6048.5498|6080.4502|6112.96|6176.52|6122.2202|6192.7402|6187.8101|6162.2998|6225.2002|6220.5|6251|6377.3901|6432.0298|6484.75|6468.6802|6430.5|6370.25|6367.8799|6323.7598|6325.79|6318.1499|6304.1001|6202.6899|6196.1602|6215.1699|6355.8198|6378.3398|6310.8301|6314.73|6279.7002|6226|6242.1001|6302.27|6309.1899|6347.8398|6359.8301|6415.8101|6414.9199|6338|6459.6802|6351.1802|6423.6401|6467.9502|6527.3701|6603.5|6657.4102|6596.1802|6569.2402|6580.4902|6563.7002|6489.3999|6426.1401|6386.5801|6415.6099|6367.25|6399.1401|6355.6201|6314.3901|6265.3501|6009.7002|5875.5298|5862.0098|5887.8901|5920.0601|6001.3599|5912.7202|6063.1499|6245.9902|||||6280.0601|6167.2798|6204.4302|6193.8198|6333.2402|6274.9302|6199.5801|6322.5698|6299.9702|6382.52|6481.7202|6539.3901|6608.6602|6653.8999|6664.2002|6697.7202|6679.25|6710.25|6590.9399|6575.5498|6696.8799|6730.23|6765.5601|6746.9702|6790.6802|6786.3901|6851.1499|6944.7798|6959.8398|7013.7402|6856.7202|6830.8999|6882.9399|6909.7798|6842.6201|6925.73|6915.04|6920.9102|6919.46|6810.5|6493.0801|6696.0601|6752.3501|6614.9102|7154.6602|||||7229.8301|7211.1401|7136.2998|7220.96|7305.3901|7307.9102|7241.6201|7228.5601|7325.5|7330.3101|7180.6401|7200.6602|7233.8198|7041.3599|7093.9302|7221.6099
01100|11317|/indices/sinsi|INDICES:SA||8452.1504|8683.4502|8441.0996|8453.4697|8467.5898|8517.8496|8338.4697|8421.8203|8384.5303|8332.4004|8356.3701|8554.7002|8588.1396|8644.1904|8450.0898|8530.2197|8623.9502|8428.79|8356.6201|8379|8451.5596|8150.9102|7543.9199|7632.1602|7630.5498|7433.02|7584.8701|7680.8101|7558.3501|7442.54|7304.6299|7359.5801|7256.3101|7355.0498|7482.7598|7566.6899|7446.71|7274.2002|7415.1201|7353.73|7483.6802|7425.9902|7528.6499|7562.7202|7593.04|7527.0098|7556.23|7622.29|7809.54|7866.8701|7994.3101|8050.1499|7965.6899|7901.3198|7797.5698|7820.6699|7832.0698|7751.8999|7826.6699|7840.04|7899.2798|7947.5498|7958.8101|8143.3999|8270.4199|8303.1396|8219.9102|8253.4805|8268.2598|8344.8203|8500.4199|8510.1797|8449.2402|8412.8203|8373.3799|8464.8496|8387.6104|8526.8604|8688.7305|8782.9404|8790.9902|8581.6602|8542.7402|8541.04|8484.3301|8461.6396|8501.2695|8458.2695|8631.8398|8704.3096|8747.7803|8805.7402|8853.8203|8856.6797|8769.71|8822.4004|8848.1699|9007.2002|8914.21|8718.9902|8748.4805|8898.7998|8897.96|8827.2695|8797.5303|8816.9297|8732.0703||8448.3496|8464.7002|8299.9297|8224.4502|8147.9502|8037.9199|7965.7998|7984.6699|8076.6899|8099.3198|8039.4502|8117.8398|8070.4199|8065.7598|8076.6499|8159.5098|8077.27|8189.8101|8309.0098|8346.9805|8317.5303|8288.5996|8345.2695|8430.3799|8413.3604|8439.8799|8493.8799|8422.1797|8419.1299|8348.96|8338.9502|8426.4297|8449.7402|8405.6104|8441.8799|8581.8398|8588.5303|8743.5098|8624.4297|8554.2803|8602.6797|8723.9502|8660.5596|8698.7002|8703.96|8875.2695|8930.9297|9022.8896|9067.3496|9160.0498|9267.4502|9371.3203|9405.6904|9444.7803|9468.4805|9526.54|9519.9404|9461.5898|9483.6797|9504.71|9619.2002|9580.4697|9407.0303|9317.3398|9188.4004|8794.75|8491.9004|8559.6504|8600.1201|8778.8701|8876.4102|8657.25|8893.6797|9096.7402|||||9187.6904|8988.5898|8780.3496|8782.0098|8894.8398|8755.7305|8602.21|8857.4199|8883.2695|9069.6201|9029.1504|9259.0195|9265.29|9446.9902|9352.1299|9395.3896|9487.2803|9480.9404|9229.4805|9268.6797|9386.9297|9470.79|9449.04|9361.0996|9428.6201|9298.9805|9367.46|9365.4502|9290.8203|9216.1104|9155.1104|9083.79|9181.2197|9229.8301|9179.6104|9233|9333.8799|9296.8096|9276.3096|9092.3398|8652.5996|8859.2402|8647.3799|8559.96|9400.8701|||||9590.9297|9391.7695|9329.8799|9369.2197|9348.5|9493.7695|9373.5195|9524.8604|9648.9297|9739.8896|9671.6797|9577.5|9545.7598|9513.8301|9595.8301|9437.7695
01101|995196|/indices/health-care-equipment---services|INDICES:SA||9469.9697|9712.7998|9854.5195|10020.3496|10118.6396|10088.2695|10066.0498|10073.9297|10008.2002|10041.8398|9991.9502|10164.1602|10224.7803|10192.3896|10049.9004|10224.1201|10370.5703|10277.5|10223.6797|10283.2305|10239.3604|10057.8096|9938.46|10028.9004|10082.3701|9954.8799|10051.2402|10085.5195|10041.5098|9816.2695|9611.3096|9639.0703|9614.1396|9529.9404|9645.9004|9893|9868.0703|9672.8604|9828.4902|9901.0703|10037.9502|9939.9102|9973.4902|9951.75|9836.1699|9800.7402|9752.6396|9716.25|9796.46|9908.6797|10006.8799|10059.7803|10023.9805|9993.3701|10084.1504|9931.0596|9803.6104|9683.9805|9729.3604|9723.7998|9735.8398|9809.9404|9771.8203|10074.6299|9941.3799|10015.79|10105.6104|10365.2002|10262.5996|10264.1201|10465.6699|10578.9404|10462.3301|10460.8896|10457.4102|10671.3398|10650.1299|10788.9404|10790.75|10887.1201|10997.3896|10979.0098|10921.5703|10864.8301|11076.3398|11036.5898|10962.4404|11061.8203|11182.4297|11200.2998|11144.0195|11200.4902|11126.7695|11092.3398|11010.2197|11083.3398|10988.54|10945.4297|10827.5898|10827.0098|10820.2695|10805.9297|10826|10691.0098|10547.8496|10511.2197|10534.3604||10231.1797|10164.29|10156.8096|9967.8604|9780.9697|9744.6104|9614.79|9573.7598|9751.3096|9867.7305|9956.2803|9996.6201|10017.4199|9926.0303|9984.96|9982.3203|9923.7402|9974.3203|10080.0303|10117.79|10111.9502|10150.4297|10119.4805|10162.2197|10294.3301|10317.1299|10365.3701|10354.1904|10320.5596|10399.25|10467.6602|10692.1299|10713.6396|10683.25|10580.29|10540.9902|10547.54|10622.9297|10572.6602|10519|10484.46|10613.5996|10379.0996|10400.04|10283.8604|10431.6797|10468.7002|10487.5801|10517.5|10593.1299|10697.2197|10746.6299|10745.6299|10781.1504|10821.3701|10859.2803|10785.4404|10785.6201|10844.0898|10866.0098|10810.79|10761.9199|10589.4902|10466.6299|10506.4902|10019.3799|9934.2598|9860.7998|9701.2695|9902.6699|10269.29|10350.2197|10178.6396|10501.6201|||||10459.9297|10415.4502|10537.75|10591.0596|10578.4297|10538.29|10394.5498|10673.2598|10716.8701|10773.6504|10838.0195|10882.3896|10964.1504|10987.5303|10901.7197|10982.7002|11030.6797|11003.0596|11025.4902|10954.5703|11128.8301|11150.9404|11170.0996|11145.9697|11348.9102|11342.3398|11406.5996|11388.7998|11331.6602|11332.6504|11290.1602|11248.96|11258.9805|11298.54|11319.5303|11347.2695|11340.4902|11317.6797|11377.4199|11338.5801|10705.6201|10984.1904|10891.6504|10558.3799|11271.5703|||||11302.7598|11252.6504|11005.8398|11082.04|11052.7002|11155.5195|11037.21|11192.54|11427.8301|11514.7598|11150.6299|11047.3799|10931.54|10866.8203|11219.6396|11214.1904
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||4399.3198|4508.5298|4528.1001|4597.1201|4539.7002|4454.3398|4416.7202|4461.6802|4452|4513.5298|4561.2798|4561.04|4608.0298|4587.9902|4430.5698|4451.7598|4518.0098|4539.1001|4571.3799|4569.6602|4480.0801|4415.27|4406.9902|4462.1099|4479.4102|4400.6802|4474.3398|4485.3999|4477.75|4430.2402|4352.5|4299.0098|4236.21|4280.6401|4337.4702|4414.2402|4373.02|4292.6499|4386.04|4348.6602|4445.04|4464.0601|4540.7598|4517.3999|4464.5898|4334.9502|4401.27|4412.9399|4519.4199|4558.1099|4630.6699|4655.1699|4602.27|4600.7598|4610.96|4671.6602|4624.98|4577.9302|4635.25|4675.4102|4675.77|4674.9302|4598.3701|4814.4399|4762.9502|4792.9302|4806.0298|4826.4102|4733.9399|4719.8999|4729.71|4734.4399|4738.96|4799.46|4815.8198|4904.4902|4838.52|4907.8701|4972.9199|4971.2402|5006.6699|4940.0298|4947.2998|4942.6299|4958.6699|4914.2998|4992.1001|4968.21|5033.6499|5041.1699|5035.3501|5062.8599|5050.5|4986.1499|4912.3799|4919.1299|4975.8101|4981.5801|4958.6602|4989.7402|4924.6699|4869.9399|4886.8501|4884.7998|4877.6699|4813.04|4885.4502||4794.2002|4802.6699|4703.54|4663.9502|4581.8398|4517.79|4541.1201|4597.0698|4675.0601|4673.3999|4662.7598|4722.04|4772.9502|4763.7798|4762|4711.6602|4687.1099|4768.4702|4792.6499|4799.3301|4777.5|4795.2598|4731.4502|4768.3701|4815.9502|4813.8198|4796.54|4752.7202|4714.3198|4682.23|4686.4702|4734.1802|4710.0098|4744.1602|4732.8398|4685.8398|4649.8101|4603.3101|4631.98|4600.5298|4712.02|4752.3599|4809.1699|4818.8701|4782.8901|4828.8599|4817.1699|4842.02|4814.5801|4847.79|4935.3799|4867.6699|4792.2598|4789.0801|4771.04|4823.8599|4801.1201|4810.7798|4845.23|4838.1099|4934.8799|4886.1299|4837.3398|4803.9199|4755.7002|4587.3599|4404.6001|4398.4102|4367.6899|4455.6099|4568.0298|4455.6401|4633.4102|4872.7998|||||4822.9199|4765.96|4801|4724.5|4846.6802|4798.5698|4766.1499|4808.9902|4781.0801|4881.3799|4934.96|5021.5298|4977.5801|5018.79|5070.9302|5091.8901|5146.27|5098.1299|4881.6401|4852.2002|4839.0898|4906.5|4876.2798|4820.5298|4852.27|4915.75|4694.5098|4636.5498|4545.5|4533.4102|4502.6201|4559.1499|4566.6602|4568.29|4528.04|4634.8599|4595.8301|4569.6201|4526.9702|4431.4399|4236.5298|4378.5|4259.9702|4251.3599|4563.0498|||||4712.3999|4697.4302|4635.2202|4750.4702|4812.4199|4831.8301|4793.8101|4810.25|4883.6401|4922.3101|4820.2402|4772.7798|4840|4826.5098|4981.3701|4901.7002
01103|11325|/indices/tivsi|INDICES:SA||15566.7998|15900.4297|15655.5596|15823.9902|15825.6904|15791.54|15501.8301|15610.4502|15473.6797|15415.4404|15537.8496|15809.54|15978.6797|15835.04|15563.6299|15995.5996|16134.9102|15924.0898|15608|15607.7598|15555.7598|15371.9902|15218.5303|15001.9404|14856.8701|14689.1201|14993.46|15049.2305|15096.6104|14980.0498|14757.5898|14887.6396|14700.9805|14442.4697|14680.2695|14950.6699|14929.9297|14622.3301|15001.6201|15165.4404|15357.7402|15117.1602|15113.1504|15001.0098|14889.9697|14651|14599.0898|14721.2197|14982.4199|14985.3301|15160.9805|15129.5098|15230.1104|15042.6201|14882.2402|14911.9404|14837.3398|14640.9697|14524.3496|14493.3896|14797.5996|14733.7598|14799.1396|15229.1602|15404.9297|15286.0098|15273.0498|15442.4199|15470.6299|15482.9404|15608.5898|15883.3301|15635.79|15522.3496|15420.9102|15635.25|15407.29|15715.0996|15938.0596|16001.0703|16060.5|16049.9805|15875.8604|15819.3496|15729.7598|15629.21|15416.3301|15445.3799|15747.8496|15837.3701|15781.9502|15852.8604|15824.96|15861.1699|15703.46|15810.6299|15580.6299|15516.5996|15494.1396|15380.0703|15304.5|15235.8896|15266.5303|15295.4404|14963.4902|15015|14642.4902||14592.1104|14398.5098|14373.6904|14085.0195|13900.04|13729.5|13528.7803|13790.5195|13938.1602|13926.8496|14029.6396|14212.04|14414.2998|14497.2402|14381.7598|14578.5898|14458.9697|14658.4697|14858.7197|14784|14725.2695|14713.3203|14854.0703|15105.7803|15129.3799|15183.4697|15236.6299|15213.4297|15116.6104|15161.5996|15001.7803|15020.2998|15119.5898|14898.9805|14923.7998|14735.8203|14613.04|14541.96|14595.0898|14482.5996|14744.2305|14498.2402|14664.5303|14816.9902|14668.5801|14743.7998|14987.4199|15000.0195|14996.7598|15152.04|15250.1299|15265.5195|15331.4199|15142.1797|15088.0098|15335.6504|15234.0596|15142.29|15094.3496|15096.5195|15075.3203|15079.7998|14864.5|14686.4697|14502.1699|13974.4697|13557.2197|13618.79|13479.7197|13754.5303|14022.8604|13465.9297|13887.7305|14590.8896|||||14642.5801|14279.75|14180.2402|14075.0195|14293.7002|14034.1797|13790.0596|14136.96|13970.2998|14204.0303|14248.96|14394.4902|14314.1201|14450.46|14566.2803|14668.5098|14208.0898|14056.4199|13648.2002|13800.2598|13899.2998|13968.5498|13874.1396|13727.6396|13887.5996|13980.7002|14211.79|14192.0703|13888.3096|13682.2998|13675.46|13622.6299|13750.9102|14052.04|13790.3301|13865.0498|14040.7197|14019.8203|13746.9102|12952.5996|12219.3203|12605.4902|12223.5195|12392.6699|13709.3496|||||13781.8799|13641.4102|13537.29|13740.9102|13715.7002|13550.9404|13564.7402|13806.1904|14037.5898|14086.5801|13922.1201|14042.4502|13677.54|13204.3096|13786.4902|13933.5
01104|995200|/indices/commercial---professional-services|INDICES:SA||3828.6299|3905.9099|3914.0701|3959.9399|3932.49|3926.8501|3930.5801|3962.4099|3956.72|4025.1899|3992.3899|4019.95|4032.76|4037.5601|3931.5901|4000.0601|4093.28|4098.3701|4100.2402|4110.2598|4081.02|4021.9099|3987.78|3995.1201|4009.6699|3949.3201|4008.6599|4078.9199|4050.8799|4048.77|4015.3101|4043.3701|4003.8101|4039.3101|4067.0701|4080.04|4034.8101|3895.4399|3983.26|3951.5701|3983.3501|3947.5|3988.6699|3945.1699|3960.1399|3930.3601|3947.96|3936.52|3998.73|3968.0601|4014.3201|4015.78|3979.1299|3967.21|3971.1101|4019.49|3944.7|3892.02|3964.77|3963.55|3992.5901|3943.55|3983.74|4107.25|4134.5298|4161.6099|4125.5801|4177.79|4205.1802|4224.3101|4288.9399|4323.5498|4284.3799|4284.7998|4245.71|4284.46|4210.29|4248.0898|4268.5601|4335.1602|4370.1299|4326.3198|4312.1201|4325.8999|4303.0898|4240.3799|4227.71|4284.8301|4353.1699|4390.9199|4384.1802|4414.1899|4428.7598|4373.29|4326.1299|4258.4502|4252.6602|4299.5601|4312.1699|4299.23|4255.46|4263.25|4245.98|4255.6099|4196.9102|4179.1299|4203.4399||4090.6599|4116.8599|4092.6599|4099.6401|4090.6399|4068.1799|4003.1699|4061.5701|4127.1201|4194.8198|4180.1401|4234.5498|4206.27|4200.4902|4187.4302|4220.98|4231.5098|4285.6499|4322.5898|4328.8198|4324.5698|4319.2402|4323.9502|4344.0098|4327.1299|4324.4502|4348.3198|4366.2998|4402.3198|4418.9502|4452.5801|4491.6201|4494.5498|4512.46|4498.0898|4464.3901|4455.1099|4473.2402|4516.6099|4462.29|4520.4502|4537.27|4543.9399|4569.6499|4536.7598|4624.3301|4642.0098|4625.4702|4656.9702|4669.5098|4702.8901|4728.7402|4717.25|4713.29|4672.4502|4737.77|4719.4102|4716.1899|4758.0098|4764.6699|4730.2598|4758.7002|4710.02|4712.1699|4628.3999|4433.0898|4337.1899|4319.1699|4337.23|4406.3198|4466.77|4346.77|4454.1802|4635.52|||||4641.5|4600.77|4590.48|4628.6001|4654.1001|4709.02|4666.6001|4750.3599|4696.7202|4777.5698|4826.1201|4825.9502|4829.7798|4884.0898|4883.6699|4906.3501|4865.5098|4879.3701|4878.79|4838|4864.2798|4897.2402|4885.7998|4852.23|4881.1802|4870.8301|4958.6499|4966.9199|4938.3501|4963.2798|4873.0898|4846.8901|4879.6899|4889.5801|4852.21|4878.6201|4969.1699|4822.0898|4745.9502|4677.7202|4450.8101|4619.4199|4524.9702|4451.6499|4813.2998|||||4932.2598|4785.73|4712.23|4804.8999|4741.2798|4781.77|4800.0898|4810.4399|4898.1899|4944.1499|4856.5|4785.4302|4767.21|4826.9102|4895.3101|4930.2998
01105|11332|/indices/ttrsi|INDICES:SA||4618.9102|4770.7998|4766.6099|4865.8599|4868.52|4848.5801|4841.6899|4843.7998|4828.1201|4846.3101|4818.9902|4903.1099|4844.8901|4862.5098|4814|4902.73|4990.5898|4980.5898|4960.96|4972.1201|4918.3599|4828.2002|4810.4102|4832.9702|4816.0298|4777.1699|4830.25|4917.8901|4892|4886.21|4854.3198|4855.5298|4839.6802|4873.2002|4888.54|4966.6499|4936.4399|4812.6802|4974.6499|4951.1699|4988.8999|4987.7798|5072.6201|5084.4102|5158.4102|5162.25|5187.7402|5136.2402|5182.1699|5174.27|5264.4302|5276.2002|5194.8398|5129.5|5142|5169.6299|5109.5601|5077.9199|5130.8501|5078.9199|5170.9902|5135.9199|5152.6001|5275.46|5312.0601|5304.2798|5310.3198|5341.0698|5343.3999|5394.96|5451.3599|5485.3701|5478.4702|5517.27|5573.5601|5593.4902|5558.1401|5680.6099|5721.6299|5786.4902|5807.79|5810.54|5813.2598|5777.6201|5833.3301|5802.5098|5738.77|5772.75|5840.4502|5872.98|5892.4399|5955.7402|5932.4902|5926.23|5869.6802|5922.7402|5944.6001|5982.8101|5919.9702|5905.3101|5847.9502|5842.48|5806.7202|5822.9502|5770.8701|5758.1699|5795.5098||5648.4702|5649.1602|5650.2998|5625.8301|5569.4502|5432.25|5377.0698|5412.3198|5469.8101|5496.7202|5461.5898|5526.6401|5549.8101|5564.3901|5547.3701|5554.5298|5594.4502|5667.4702|5725.5298|5797.5698|5692.3301|5685.3398|5682.4199|5709.6001|5701.8599|5689.3501|5699.8101|5689.9302|5729.9399|5704.54|5648.8198|5733.1201|5738.9502|5682.3398|5658.77|5640.3101|5628.6299|5619.6299|5628.8799|5610.8501|5662.3901|5673.3398|5623.29|5628.1001|5600.8301|5723.0898|5738.9702|5767.0698|5777.7598|5834.54|5916.2598|5974.2002|5945|5950.1802|5921.5801|5976.0601|5972.29|5941.2998|5931.4399|5915.1201|5966.6899|5937.4399|5821.9399|5800.0098|5706.5498|5435.9902|5331.7402|5379.5098|5302.04|5404.6602|5506.04|5413.1001|5516.0298|5692.3701|||||5673.7402|5596.6602|5604.4502|5590.96|5715.8999|5646.4399|5569.9502|5675.6602|5700.8398|5747.2598|5752.2998|5813.2598|5792.79|5872.7402|5886.7002|5907.0098|5958.3999|5876.6699|5807.7402|5837.1201|5843.4102|5839|5828.8198|5798.0098|5889.8301|5949.1499|6045.21|5970.4902|5966.8101|5934.4302|5893.6499|5803.21|5882.8901|5988.6299|5906.3599|5981.8398|6008.9302|6070.7598|6098.1699|5969.7202|5641.5|5802.0498|5725.54|5726.7202|6280.3999|||||6402.54|6475.6201|6365.4902|6361.2798|6350.9199|6337.5098|6304.3999|6340.02|6379.6201|6392.54|6220.6099|6101.6001|6024.6299|6050.5|6191.1299|6237.8901
01106|11322|/indices/tcesi|INDICES:SA||5333.6899|5439.1499|5440.1201|5504.77|5530.2998|5540.27|5473.1299|5472.5898|5426.5498|5427.54|5395.9502|5564.75|5503.1201|5445.25|5349.5|5620.0098|5647.1899|5645.0801|5653.6001|5567.6602|5411.4102|5397.8198|5385.3301|5361.1899|5394.8901|5336.6899|5364.6099|5325.2798|5232.1099|5089.1001|4988.6802|5000.5698|4983.8198|4889.6802|4877.2202|4962.6602|4943.1499|4897.4902|4995.7598|4959.1401|5009.77|5045.1099|5076.7002|5065.0298|4990.1802|4983.8301|4910.2798|4891.7202|4975.2402|4992.7798|5072.7402|5086.8101|5057.5498|5068.3301|5048.9702|5071.0498|5066.3799|5057.9199|5061.9399|5047.02|5129.0098|5165.1201|5163.3301|5207.27|5271.3701|5227.6699|5172.3901|5223.9102|5212.0698|5201.1401|5252.9502|5318.6401|5326.98|5328.1699|5245.9302|5296.5|5332.96|5410.71|5478.0298|5482.71|5558.9102|5569.3198|5534.96|5526.8701|5506.6699|5523.8701|5479.3599|5626.73|5694.73|5710.8301|5719.4702|5697.2002|5679.5898|5664.6699|5659.8501|5697.1499|5667.6699|5704.5498|5760.9199|5634.6401|5636.5098|5660.3599|5613.8101|5543.1099|5425.7202|5445.6802|5564.3301||5375.8398|5335.75|5271.6299|5205.5898|5188.71|5144.23|5120.5801|5098.2798|5110.4702|5110.1602|5086.3101|5140.9702|5169.5801|5171.5698|5162.8101|5178.8198|5158.02|5233.6499|5277.6201|5257.0898|5250.9102|5314.3999|5277.7998|5149.5498|5167.5|5187.1499|5159.0898|5132.04|5084.8198|5065.2598|5105.0498|5165.8301|5164.1602|5161.54|5142.8599|5046.96|5001.6201|5056.9102|5084.21|5069.2798|5115.1001|5117.3398|5119.0298|5118.0898|5051.1401|5143.3901|5173.6499|5213.5|5177.7002|5193.8799|5219.4902|5238.4702|5255.1602|5232.7798|5191.3501|5209.1299|5224.23|5186.4199|5149.1899|5109.6899|5137.5898|5094.3301|5046.6001|4981.4102|4983.48|4903.8599|4826.5601|4846.5098|4833.6899|4893.5898|4928.3101|4838.4902|4928.7598|5028.5498|||||4979.23|4924.2002|4929.3198|4912.21|5002.2998|5000.3799|4947.7998|5034.0298|5015.8999|5076.1299|5070.6401|5156.7402|5116.8799|5128.2598|5154.4399|5180.9702|5179.0498|5165.1401|5078.2598|5068.8101|5118.8799|5135.46|5131.5601|5041.1602|5158.1499|5203.8398|5198.4199|5190.1099|5213.6499|5198.7998|5069.7202|5023.25|5056.2002|5092.5498|5071.9702|5117.8301|5113.3198|5121.7002|5070.5|5019.1401|4869.25|4914.8501|4901.2798|4821.3799|5176.8398|||||5269.8501|5217.1001|5152.29|5199.1001|5150.6802|5161.9399|5154.3701|5231.4302|5275.4902|5255.8398|5137.4502|5135.6201|5139.5498|5093.6699|5171.3398|5158.21
01107|11329|/indices/trdsi|INDICES:SA||3056.0801|3138.8899|3107.9099|3110.23|3112.8799|3033.6499|3020.3301|3058.7|3080.73|3100.05|3058.3|3126.55|3144.6799|3155.4099|3097.9099|3181.76|3241.6699|3224.01|3150.3|3172.24|3034.98|3011.95|2964.8999|2967.6299|2936.6699|2879.24|2933.02|2947.8899|2910.1499|2809.27|2779.8|2814.6699|2790.46|2783.4199|2829.03|2888.3999|2877.48|2828.48|2895.98|2869.75|2910.75|2913.9099|2957.8601|2955.48|2980.0701|2972.97|2965.1699|2956.3899|2989.1599|2944.04|2992.79|3001.78|2990.6699|2970.74|3022.6799|3027.6499|2999.01|2982.26|2998.79|3016.3601|3047.6001|3020.55|3105.6299|3156.04|3206.4299|3210.6101|3166.8|3225.97|3192.3601|3195.6699|3251.48|3253.8899|3263.0801|3269.4299|3227.3201|3301.76|3281|3331.05|3380.6499|3399.8401|3431.3501|3434.8|3433.99|3422.8101|3410.8899|3405.3601|3389.77|3407.1799|3442.77|3494.1699|3495.1201|3526.54|3509.04|3545.6599|3533.29|3554.1499|3557.4299|3593.3401|3603.6201|3593.53|3599.6001|3616.6101|3634.72|3600.51|3543.28|3551.8201|3504.6299||3323.48|3332.6899|3340.54|3292.55|3266.9099|3244.6201|3215.8799|3235.75|3271.28|3298.95|3273.01|3315.78|3343.0901|3361.3201|3349.0801|3369.9299|3409.5901|3442.1201|3465.6499|3509.9099|3483.02|3462.8401|3443.0601|3460.23|3455.24|3466.4299|3435.8999|3377.1599|3354.6599|3380.26|3404.9299|3475.54|3498.3301|3513.8101|3514.0801|3480.1399|3474.0601|3560.72|3591.6201|3585.1101|3599.02|3602.29|3608.22|3622.1499|3577.8799|3645.27|3631.3601|3647.5701|3664.8701|3689.6599|3729.7|3744.8401|3780.3401|3816.26|3710.95|3718.1699|3682.75|3657.49|3638.95|3665.2|3690.8301|3717.9199|3666.3|3619.28|3603.4099|3471.25|3419.01|3454.0701|3400.1699|3487.5901|3534.23|3454.1899|3555.3799|3682.49|||||3630.8999|3615.5801|3634.0601|3626.8799|3711.0701|3756.47|3721.1001|3813.4399|3880.74|3933.24|3914.99|3946.5701|3896.47|3933.1699|3998.47|4029.3401|4089.01|4075.6599|4030.75|4075.3301|4105.0698|4082.8301|4107.8901|4083.7|4098.3799|4170.2402|4241.7402|4272.21|4198.8901|4178.4302|4139.5898|4105.0298|4085.0801|4181.5298|4028.1001|4009.3899|3995.8301|3991.24|3945.1201|3904.6299|3784.1299|3899.96|3882.0801|3895.02|4199.7598|||||4223.25|4189.3101|4129.2798|4154.3599|4193.8301|4167.54|4158.73|4155.73|4152.5801|4145.5801|4118.4702|4094.5601|4051.0801|4027.3101|4069.0601|4035.79
01108|11326|/indices/tmisi|INDICES:SA||2979.04|2986.3401|2978.99|2998.4399|2998.0801|2996.4399|2985.0601|3001.71|2993.8201|2993.46|2997.74|2999.3899|3003.22|2996.0601|2975.78|2994.1001|3012.3101|2999.3501|2976.3101|2970.6499|2928.6399|2904.55|2883.48|2884.3101|2883.24|2873.6399|2892.6799|2904.76|2919.3601|2912.0801|2917.71|2916.8999|2906.0601|2908.7|2918.52|2942.77|2921.6699|2908.48|2906.05|2905.1699|2924.22|2924.05|2915.1499|2911.8501|2919.1899|2908.6699|2905.78|2912.71|2918.7|2913.1299|2916.45|2925.52|2917.53|2921.26|2915.3301|2911.6899|2909.26|2908.1001|2910.95|2925.8899|2948.0601|2941.1299|2948.1899|2955.3999|2968.8301|2975.29|2971.6599|2969.1599|2976.0701|2987.51|3006.77|3006.26|2999.95|2984.48|2980.6699|3008.3201|2986.0601|2997.3701|3007.1599|3008.52|3030.1599|3020.55|3022.05|3019.1101|3028.1799|3013.99|3012.76|3020.25|3029.48|3027.3799|3043.8899|3037.1101|3036.48|3038|3035.02|3040.8999|3039.78|3041.6101|3043.02|3044.9199|3024.99|3027.9299|3018.8899|3011.8501|2997.6899|3018.6399|3042.27||3004.8999|2996.1799|2988.3601|2972.8999|2959.3301|2947.97|2943.01|2937.9399|2938.3501|2935.21|2939.1899|2958.21|2962.03|2957.5901|2967.97|2966.3401|2973.78|2974.0601|2983.8799|2989.6799|2963.1101|2964.6799|2939.7|2940.49|2938.9099|2940.0801|2949.3101|2940.5901|2934.1299|2953.8401|2962.3501|2975.8|2990.54|2993.7|2984.78|2980.6101|2962.49|2973.9099|2971.8201|2956.6599|2986.3201|2992.5701|2991.3301|2973.53|2971.6499|2980.3201|2990.29|2991.1101|2970.79|2977.52|2976.9199|2975.6699|2978.1699|2988.24|3002.5901|3018.45|3008.3401|2985.25|2984.22|2987.05|2981.51|2993.5801|2973.26|2949.8|2940.8601|2913.9399|2902.0801|2915.9299|2906.5601|2924.1001|2954.5801|2940.5901|2975.6699|2993.72|||||2997.6201|2999.71|2999.1499|2995.8701|3005.77|2996.6299|2987.54|2990.9399|2997.52|3010.54|3021.23|3034.3|3034.1599|3040.49|3053.48|3059.8701|3054.8401|3047.99|3040.53|3044.8401|3051.75|3056.5601|3055.5601|3051.6599|3059.8401|3082.95|3088.0701|3091.49|3108.95|3117.48|3129.5701|3067.8701|3035.1201|3045.05|3037.27|3042.45|3030.8401|3035.28|3028.25|3026.95|3012.3999|3018.3401|3012.46|2994.52|3080.1101|||||3082.47|3071.5701|3037.97|3039.9399|3041.79|3034.46|3032.4099|3036.8|3055.55|3042.6699|3030.6699|3023.74|3030.3301|3053.6699|3052.71|3054.6201
01109|11323|/indices/teusi|INDICES:SA||6854.6001|7094.3398|7105.3799|7162.6001|7224.7002|7240.6099|7091.77|7193.0498|7299.3901|7383.5801|7317.9399|7451.3198|7390.3198|7408.8101|7293.2402|7353.77|7514.6602|7444.2402|7429.0898|7215.54|7145.5898|6924.2002|6993.8999|7065.8599|7234.4302|7053.29|7058.3398|6958.4199|6960.0498|6958.1499|6904.7798|6906.8599|6833.6099|6899.3799|7157|7357.27|7283.3999|7173.54|7300.8501|7261.9702|7396.71|7376.4102|7445.7998|7402.6001|7362.3599|7300.1802|7355.0498|7405.1001|7501.04|7522.4902|7625.1699|7727.6001|7506.0298|7518.8999|7540.3501|7532.79|7601.0098|7533.71|7340.71|7499.9102|7490.7998|7616.71|7664.2798|7843.3101|8050.27|8074.3901|8059.6699|8159.1499|8208.7305|8283.3604|8316.9697|8390.2197|8431.7803|8443.8896|8480.8301|2436.1299|8457.5801|8684.75|8993.1904|9323.6602|9163.0596|9168.2695|9079.7695|8956.8301|9011.4297|9057.6201|9029.0098|8912.1104|9068.9004|9328.2402|8950.4199|9010.46|8624.1797|8565.7402|8302.6201|8352.4102|8400.1797|8402.4102|8269.0596|8173.0698|8167.9702|8220.3398|8262.1797|8176.4399|8056.52|8136.52|8426.4805||8129.1099|8083.0698|8099.1001|7959.1001|7743.48|7737.23|7582.5801|7730.4102|7775.8901|7904.9902|7856.3599|7999.7998|8060.5298|7995.2798|8043.9302|8084.4902|8081.4102|8118.8701|8257.0801|8256.1797|8514.46|8646.7695|8509.9502|8531.3096|8580.1201|8517.9004|8625.2803|8560.3301|8534.9805|8293.9102|8255.6699|8323.3496|8328.3896|8406.9102|8378.4805|8374.8398|8194.8701|8362.21|8449.1904|8099.9302|8370.5303|8480.25|8574.4199|8684.21|8627.3398|8748.0596|8837.4902|8898.0303|8851.6602|8917.0898|9028.8701|9007.2305|9165.9199|9239.4404|9451.5303|9720.5|9702.46|9171.29|9099.5195|9215.2803|9364.3896|9094.0303|9102.4102|9114.9902|9146.8604|8852.0195|8670.6104|8741.04|8697.7598|8957.21|9403.1396|8917.2598|9145.2197|9279.5195|||||9652.4697|9162.8701|9101.2695|9159.3496|9345.8799|9547.5703|9627.1396|9828.2695|9157.2998|9755.3203|9801.04|10155.8896|10239.2803|10260.9502|10329.3896|10477.2002|10391.6904|10377.2695|10254.7197|10550.8301|10507.3096|10555.3301|10724.1104|10788.29|11005.21|11247.2002|11274.0498|11427.5195|11436.5801|11504.3701|11506.5801|11178.9502|11319.5898|11403.7998|11360.7402|11496.4697|11371.8203|11394.2598|11365.3604|11454.96|10980.6602|11318.25|11399.3301|10834.2803|11827.8301|||||11947.9199|11915.1602|11596.4004|11586.2695|11544.9004|11492.2197|11401.2305|11620.3203|11710.2695|11764.8096|11617.2197|11582.7002|11894.1299|11833.9697|12160.7402|12018.9102
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|2308.04|2296.6699|2279.8999|2274.45|2247.1799|2247.53|2237.3999|2242.75|2248.96|2255.6899|2220.74|2205.97|2207.5801|2184.8701|2151.3701|2115.22|2096.0901|2116.8899|2156.0801|2097.75|2088|1980.7|1967.89|1968.35|1976.5|1978.0699|1992.23|1972.72|1950.27|1959.87|1960.86|1974.63|2014.85||1998.45|1989.37|||2012.98|2002.3||||1990.67|1992.17|1994.6801|1989.78|1981.76|1970.78|1966.83|1955.27|1971.38|1961.4301|1978.46|1976.08|1980.1801|1981.77|1978.67|1990.26|1988.87|1991.74|1996.48|1990.62|1982.14|1960.29|1958.4|1957.6801|1945.63|1954.8101|1990.28|1997|2013.5699|2044.8101|2029.28|2015.25|2021.1|2030.08|2022.45|2034.77|2064|2050.3401|2063.78|2034.83|2004.09|1976.6899|1973.34|1980.73|1937.78|1969.39|1946.61|1960.0699|1970.5601|1977.22|1981.28|1813.5699|1843.52|1832.41|1840.0699|1825.54|1837.87|1819.38|1819.95|1820.83|1817.92|1789.16|1785.83|1781.25|1782.99|1788.35|1771.86|1785.38|1780.85|1768.5699|1751.75|1771.4399|1780.73|1796.62|1792.9399|1803.3101|1780.23|1795.04|1795.87|1766.42|1766.74|1788.86|1789.53|1783.12|1794.47|1795.16|1793.36|1794.5601|1777.0699|1775.34|1766.66|1755.35|1754.4301|1743.54|1732.95|1728.65|1720.46|1716.5699|1714.88|1723.34|1722.79|1722.16|1685.77|1694.49|1676.89|1698.98|1694.27|1703.73|1715.38|1717.12|1718.51|1704.54|1707.38|1677.6801|1644.22|1636.9|1707.85|1708.38|1722.97|1726.0699|1777.46|1786.11|1792.0699|1789.6899|1773.28|1773.78|1761.17|1768.04|1748.12|1751.71|1779.51|1756.95||1773.21|1772.23|1757.46|1776.08|1761.72|1783.36|1792.6|1796.8101|1823.28||1840.88|1836.9399|1823.62|1825.74|1819.0601||1832.34|1846.97|1840.4301|1830.0699|1857.5|1873.59|1861.0601|1832.42|1822.73|1809.5|1775.6|1789.91|1788.59|1771.3199|1782.8199|1790.21|1786.4|1784.4301|1786.85||1788.88|1765.3|1759.63|1757.51|1750.01|1752.36|1745.83|||1724.9|1734.88|1740.3199|1659.8101|1607.6899|1607.64|1543.66|1602.53|1570.79|1649.1899|1701.14|1729.38|1755.96|1732.85|1739.7|1739.21|1767.85|1771.77|1769.51|1776.4|1771.96|1759.33|1770.61|1762.24|1769.72|1743.0699|1734.53|1753.51|1779.45|1780.53|1774.12
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|14685.7695|14590.7402|14499.3496|14604.9004|14455.1602|14435.7402|14494.25|14316.9805|14063.6504|14176.9102|13817.1201|13703.6104|13646.7598|13470.4199|13084.0498|12863.8701|12664.1797|12768.5596|13023.9502|12903.7598|12802.0703|12697.8496|12424.54|12421.4805|12533.9805|12356.2002|12402.5098|12386.79|12052.8701|12250.4697|12241.4502|12416.4697|12326.1797||12364.5898|12448.5898|||12372.1699|12316.4297||||12232.5801|12130.9102|12178.9502|12180.6104|12128.0703|11953.8398|11937.8604|11796.9697|11822.7002|11807.0703|11855.1602|11894.7998|11971.8301|11934.1602|11922.8604|11965.4102|11916.8096|11955.3604|11943.5303|11900.04|11873.5303|11699.6602|11701.7598|11552.54|11529.4502|11555.2803|11719.5195|11687.5703|11731.7197|12015.3496|11912.29|11960.0703|12047.1602|11904.9502|11822.9297|11806.1504|11795.9199|11848.1396|11896.4404|11729.2002|11824.3203|11832.8096|11844.5098|11901.9404|11401.29|11651.1904|11694.25|11839.9805|11814|11863.3096|11739.21|11587.4102|11797.0801|11672.5303|11588.0703|11559.6396|11690.3701|11570.7402|11613.46|11631.2305|11723.9102|11547.3701|11553.8799|11475.8203|11490.7002|11397.4199|11435.2803|11641.8301|11658.0996|11690.6104|11593.9297|11813.5303|11897.4004|11966.8701|11911.2305|12002.4502|11804.3701|11911.2598|11904.3496|11757.6299|11794.1299|11883.9697|11811.3604|11727.6904|11824.7598|11775.8604|11813.3301|11836.2305|11880.96|11823.8799|11666.4004|11691.0703|11611.0303|11562.2197|11400.9502|11361.2598|11350.4004|11301.1699|11329.5996|11553.4697|11479.2695|11487.2305|11264.21|11193.2197|11072.0898|11191.0801|11099.6104|11277.4902|11343.6104|11281.04|11327.4902|11142.5098|11116.2305|10740.3701|10351.1602|10369.9102|10405.7305|10374.0098|10411.5996|10508.0996|10610.4102|10763.2695|10760.9102|10740.6699|10593.1299|10664.2998|10568.1201|10664.4805|10617.3799|10686.5596|10938.29|10897.46||10860.6104|10842.7695|10755.71|10831.0098|10850.71|10954.5303|10930.8896|10933.5596|11237.1904||11317.5801|11286.1699|11240.8604|11321.1904|11290.7002||11199.7695|11344.9502|11353.5303|11320.8604|11370.21|11425.0303|11386.2803|11200.21|11051.4199|10899.2197|10620.8398|10623.71|10687.6396|10881.3896|10947.8896|11129.4004|11130.25|11022.2002|10991.8301||10984.46|10817.0703|10784.2305|10702.4502|10716.5703|10637.7002|10716.46|||10657.7402|10724.75|10670.4404|10479.3799|10255.6299|10189.0098|9805.1797|10080.3203|9943.5898|10472.8604|10822.2695|10618.9297|10734.8496|10703.3398|10596.5801|10475.0801|10478.1904|10460.2402|10409.79|10551.2197|10333.5898|10360.7402|10428.9404|10354.3203|10471.4502|10425.0195|10342.8096|10324.5098|10261.0596|10130.3701|9970.9404
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1085.87|1084.85|1082.3|1090.63|1085.8199|1083.09|1090.37|1090.96|1106.9301|1088|1092.25|1080.76|1116.45|1092.6|1098.22|1100.92|1096.12|1106.6899|1107.29|1109.12|1112.53|1116.8199|1101.5699|1101.8101|1104.95|1133.1801|1148.87|1141.48|1146.48|1148.27|1149.6|1146.27|1159.11||1146.48|1159.88|||1162.1|1160.4301||||1144.34|1146.73|1142.77|1152.48|1138.45|1142.02|1148.0601|1154.02|1145.9301|1137.16|1139.65|1147.58|1148.24|1149.3199|1145.15|1151.5601|1156.39|1141.34|1148.3|1138.27|1132.0601|1126.87|1116.58|1108.6801|1124.91|1115.36|1133.6|1157.55|1176.34|1177.4399|1175.14|1159.1|1141.1899|1135.76|1138.45|1132.17|1154.58|1159.66|1165.23|1157.8101|1165.97|1173.28|1167.64|1163.39|1136.1|1137.3101|1132.74|1124.1|1123.5699|1112.5699|1103.86|1106.98|1097.0601|1117.46|1117.8199|1123.4|1140.48|1142.29|1133.35|1126.77|1124.4301|1129.5601|1123.1801|1122.61|1100.26|1106.84|1095.6|1101.1801|1108.46|1099.4399|1093.92|1089.59|1073.96|1079.0601|1082.6801|1081.66|1079.46|1072.38|1063.14|1054.33|1048.34|1068.1899|1072.1|1091.0601|1095.58|1096.9399|1108.1|1117.62|1098.92|1102.16|1101.83|1087.23|1079.66|1074.77|1080.45|1093.96|1086.13|1093.76|1083.4399|1071.61|1069.1899|1059.45|1059.58|1077.87|1089.04|1100.2|1109.59|1122.49|1114.8|1114.9|1086.25|1086.97|1091.35|1102.3|1074.98|1078.72|1064.9301|1074.28|1087.6801|1071.0699|1064.95|1064.91|1071.8199|1076.37|1073.33|1058.59|1047.16|1050.8199|1032.7|1019.55|1020.6|1000.07||1006.32|1020.52|1021.96|1035.25|1009.83|1020.41|1027.6899|1033.05|1023.97||1018.48|1018.43|1005.9|1004.95|1013.44||1018.72|1021.16|1017.48|1003.98|1011.5|1038.49|1042.12|1039.3|1042.5601|1046.83|1048.88|1051.59|1041.1801|1000.28|994.29|980.25|987.69|993.87|996.49||981.96|1013.86|1031.95|1033.5601|1029.83|1034.51|1018.2|||1006.07|1011.98|1005.75|992.05|969.53|957.46|920.88|945.8|925.05|956.23|977.44|1007.36|1005.42|998.03|1008.76|1022.39|1034.5601|1056.01|1052.92|1049.52|1066.04|1070.24|1063.61|1059.13|1055.5699|1046.7|1054.55|1063.6|1104.87|1091.92|1089.1
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1738.52|1714.45|1686.6801|1712.6|1647.79|1651.5|1631.13|1618.17|1675.5699|1673.72|1653.35|1670.01|1681.12|1749.62|1734.8101|1744.0699|1732.96|1740.37|1734.8101|1757.03|1807.02|1792.21|1740.37|1736.66|1749.62|1749.62|1771.84|1773.6899|1777.4|1775.55|1855.16|1858.86|1847.75||1799.61|1827.39|||1831.09|1814.4301||||1805.17|1768.14|1784.8|1823.6801|1819.98|1823.6801|1808.87|1812.5699|1825.53|1812.5699|1799.61|1803.3199|1801.47|1847.75|1910.7|1899.59|1910.7|1907|1895.89|1925.51|1947.73|1914.4|1881.08|1851.45|1840.35|1858.86|1855.16|1845.9|1888.48|1869.97|1869.97|1907|1925.51|1918.11|1888.48|1944.03|1825.53|1944.03|1951.4301|1940.3199|1955.14|1984.76|1969.95|1969.95|1932.92|1903.3|1866.27|1877.38|1862.5601|1831.09|1825.53|1812.5699|1795.91|1799.61|1788.51|1792.21|1803.3199|1792.21|1803.3199|1818.13|1807.02|1819.98|1825.53|1808.87|1821.83|1818.13|1888.48|1869.97|1851.45|1842.2|1823.6801|1812.5699|1823.6801|1829.24|1819.98|1832.9399|1818.13|1792.21|1838.49|1753.33|1740.37|1745.92|1716.3|1703.34|1690.38|1712.6|1718.15|1712.6|1703.34|1679.27|1668.16|1632.98|1620.02|1612.62|1627.4301|1625.58|1594.1|1594.1|1616.3199|1614.47|1638.54|1649.65|1653.35|1660.76|1620.02|1651.5|1640.39|1670.01|1673.72|1655.2|1666.3101|1649.65|1653.35|1644.09|1627.4301|1623.73|1631.13|1625.58|1592.25|1595.95|1599.66|1584.85|1571.89|1557.0699|1544.11|1616.3199|1542.26|1514.49|1495.98|1492.27|1516.34|1499.6801||1481.16|1488.5699|1512.64|1534.86|1508.9399|1553.37|1538.5601|1538.5601|1547.8199||1555.22|1521.9|1507.08|1508.9399|1495.98||1510.79|1507.08|1527.45|1518.1899|1533|1549.67|1564.48|1534.86|1527.45|1523.75|1510.79|1512.64|1479.3101|1475.61|1421.92|1547.8199|1536.71|1531.15|1510.79||1468.2|1416.36|1536.71|1549.67|1486.72|1497.83|1475.61|||1464.5|1470.0601|1466.35|1414.51|1377.48|1403.4|1355.27|1355.27|1340.45|1425.62|1462.65|1477.46|1490.42|1468.2|1484.87|1507.08|1499.6801|1516.34|1488.5699|1481.16|1507.08|1471.91|1462.65|1445.99|1440.4301|1418.21|1440.4301|1416.36|1407.11|1431.17|1425.62
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|6396.3999|6428.4199|6377.21|6399.6001|6300.1602|6327.0098|6437.6802|6631.2202|6827.0801|6724.3301|6673.79|6581.25|6939|6701.6099|6777.6201|6844.5601|6899.1099|6952.5698|6923.0898|6952.4102|6954.1499|6948.3901|6856.1499|6932.1001|6900.9302|7040.71|7247.3398|7121.9399|7304.6499|7402.5098|7425.4199|7370.6401|7408.23||7409.96|7455.73|||7577.3599|7540.96||||7486.1802|7501.1899|7519.7798|7510.71|7603.6099|7622.6802|7583.3198|7531.0098|7470.4902|7486.8398|7542.4302|7517.1099|7418.73|7398.4199|7485.6699|7562.2202|7713.8198|7650.6602|7689.4702|7587.6699|7549.5698|7507.52|7432.9399|7362.0498|7396.6802|7357.8901|7457.3701|7554.4399|7634.3599|7719.2598|7703.25|7649.3398|7513.54|7453.8101|7496.9702|7465.6099|7572.25|7523.4702|7657.6602|7613.6699|7689.52|7834.1899|7827.6401|7808.4199|8224.2998|8246.71|8146.6602|8205.5596|8141.6899|8183.29|8192.9502|8229.2305|8112.3301|8356.0303|8244.9805|8299.5098|8457.2402|8505.5303|8502.1201|8575.96|8682.7998|8939.3799|8886.8398|8984.21|9065.9697|9129.5303|9084.21|9114.8896|8992.8398|8907.0898|9077.6602|9113.0098|8849.96|8864.25|8939.9004|8979.4902|8906.2402|8917.1797|8763.1504|8750.6797|8780.8096|9021.0801|9096.5596|9381.3203|9401.4902|9396.2197|9477.6396|9462.04|9394.5195|9439.75|9338.5801|9302.3398|9103.5|9101.2002|8986.2305|9636.7998|9574.8799|9555.29|9559.0898|9470.7998|9449.7598|9384.8398|9414.8604|9528.3496|9598|9572.2197|9537.1104|9525.6699|9375.0596|9305.25|9227.3203|9174.5|9287.0996|9380.7402|8825.9004|8867.5596|8793.4805|8840.0703|8864.54|8812.6699|8701.8301|8697.4102|8717.8799|8794.7002|8837.1104|8773.2002|8683.0098|8618.1201|8422.4004|8406.5303|8340.6602|8171.75||8163.75|8310.5703|8327.9102|8446.8301|7884.8101|7979.48|7981.8198|7874.21|7809.3701||7785.0698|7762.3101|7703.9902|7718.4702|7817.2998||7779.4399|7836.7998|7746.4399|7661.4502|7721.4302|7861.5601|7856.75|7790.5698|7849.2202|7939.1401|7931.3599|7811.2798|7794.29|7535.0601|7540.1802|7450.9902|7593.5601|7704.3198|7692.1499||7572.6802|8848.71|8739.4199|8754.9004|8658.0996|8699.46|8662.0996|||8701.5801|8738.5195|8532.0195|8438.9697|8367.6299|8287.3096|7939.8901|8091.6401|7768.9199|7854.6602|8014.04|8057.0698|8085.4302|8072.5601|8133.3398|8352.9902|8422.8203|8630.1904|8604.2998|8473.9102|8575.8604|8588.3799|8576.0303|8564.3701|8555|8478.8604|8529.75|8371.1299|8629.2197|8615.8398|8683
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1445.3101|1441.41|1432.62|1442.74|1440.65|1455.58|1453.01|1428.28|1431.12|1425.33|1430.66|1432.4399|1419.21|1374.51|1359.01|1355.5601|1333.15|1345.15|1342.37|1339.5699|1341.34|1327.95|1375.6801|1386.55|1386.95|1399.63|1392.67|1376.47|1365.92|1362.36|1361.73|1352.66|1348.66||1349|1355.21|||1371.4301|1365.55||||1358.5601|1359.12|1369.26|1369.97|1366.83|1357.28|1344.9|1337.25|1329.11|1324.8101|1328.1801|1327.04|1345.67|1339.0699|1334.04|1341.5699|1348.92|1341.8|1347.99|1349.67|1343.45|1331.03|1330.92|1313.45|1318.1801|1309.58|1328.98|1333.27|1347.17|1357.53|1351.87|1341.49|1348.5|1334.34|1330.6|1327.3|1328.16|1327.17|1333.5601|1337.02|1344.55|1361.08|1362.3101|1359.72|1358.29|1356.02|1353.59|1343.46|1338.48|1316.3199|1315.71|1308.0699|1304.79|1303.52|1289.9301|1287.14|1286.23|1289.3199|1292.3199|1282.96|1291.98|1282.75|1281.17|1274.46|1279.95|1279.5601|1276.12|1295.3|1301.72|1314.72|1311.38|1320.6|1338.22|1342.73|1342.42|1350.41|1351.1|1354.02|1350.91|1343|1339.03|1348.2|1353.92|1349.6801|1361.58|1348.0601|1371.61|1368.46|1365.14|1363.58|1346|1331.4|1321.51|1318.75|1317.71|1307.59|1309.09|1305.96|1307.86|1300.53|1302.22|1295.2|1287.72|1293.26|1301.16|1314.4|1313.36|1319.36|1317.14|1318.42|1305.9|1300.52|1302.15|1315.26|1324.22|1330.33|1334.71|1326.12|1350.41|1342.15|1345.62|1347.7|1363.0601|1359.25|1349.05|1347.85|1328.58|1327.6|1304.08|1312.7|1328.46|1328.24||1321.26|1330.03|1334.79|1342.36|1344.03|1365.62|1363.0601|1380.6|1375.84||1380.64|1388.1899|1379.25|1391.77|1404.63||1398.62|1408.74|1401.8199|1390.9|1391.2|1407.14|1398.71|1381.61|1372.77|1368.83|1347.29|1350.41|1356.6|1349.27|1344.46|1354.24|1351.05|1357.96|1353.39||1358.47|1328.67|1329.55|1326.6899|1325.2|1371.79|1375.48|||1369.61|1377.47|1380.74|1343.95|1334.14|1320.13|1292.03|1334.24|1311.59|1377.38|1397.08|1366.8199|1370.5601|1364.8101|1370.59|1374.75|1361.4301|1369.5699|1376.8|1391.67|1404.73|1399.76|1409.66|1415.3199|1416.4|1416.61|1423.1|1433.72|1460.7|1429.09|1417.51
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1422.39|1406.99|1386.42|1382.6|1383.01|1397.16|1368.8101|1357.87|1351.16|1295.1801|1310.78|1304.16|1334.01|1327.28|1332.5601|1325.5|1333.52|1324.62|1319.34|1322.13|1306.27|1316.77|1311.87|1328.5699|1333.14|1340.54|1329.1899|1314.3199|1319.04|1334.21|1329.41|1333.33|1324.98||1338.67|1355.08|||1358.71|1351.89||||1343.91|1329.11|1324.39|1312.26|1302.48|1292|1285.89|1274.46|1269.73|1266.1801|1275.49|1268.78|1277.9|1268.97|1265.89|1264.3101|1272.08|1260.83|1273|1263.61|1267.4399|1266.75|1257.36|1267.6|1255.78|1242.36|1252.64|1263.9301|1261.83|1261.14|1254.25|1248.85|1255.66|1268.8|1255.1801|1252.6|1249.77|1255.61|1263.54|1257.9301|1255.79|1256.6|1248.25|1243.28|1260.24|1279.63|1249.1|1250.64|1260.24|1272.49|1278.41|1271.37|1270.7|1274.25|1265.9|1253.65|1249.75|1240.03|1236.9399|1254.59|1250.3101|1247.8199|1242.54|1226.53|1227.78|1228.73|1231.23|1228.34|1229.88|1235.34|1236.6899|1229.49|1241.1|1237.26|1224.88|1233.62|1241.78|1231.51|1226.04|1220.86|1225.37|1238.52|1245.42|1249.9399|1253.7|1256.04|1261.28|1250.61|1262.52|1265.48|1255.11|1245.99|1261.41|1256.3101|1246.41|1251.9399|1259.8199|1250.1|1250.4399|1260.21|1228.84|1230.09|1218.9|1224.47|1215.95|1220.14|1211.1899|1227.73|1228.2|1245.8101|1239|1253.83|1272.22|1285.64|1292.58|1279.4301|1294.9|1276.8101|1271.77|1267.48|1257.58|1259.29|1266.11|1260.23|1252.15|1258.3199|1248.12|1242.4|1235.74|1226.92|1237.11|1230.59||1230.16|1239.47|1238.5699|1252.67|1274.22|1274.1899|1266.5699|1260.6801|1255.7||1256.9399|1258.49|1250.61|1258.5601|1258.0601||1248.8199|1267.86|1261.28|1252.41|1260.21|1260.99|1261.49|1252.6899|1250.76|1241.52|1226.63|1218.37|1226.99|1226.49|1228.49|1232.36|1227.14|1212.35|1222.2||1191.2|1180.66|1197.52|1201.25|1243.84|1274.74|1275.58|||1253.7|1263.13|1254.65|1233.79|1214.99|1173.87|1113.9399|1133.53|1122.21|1189.65|1237.7|1248.36|1259.51|1251.53|1252.34|1249.55|1231.27|1237.28|1240.66|1240.08|1259.4301|1259.26|1245.6801|1248.8101|1239.42|1224.77|1211.1|1209.87|1217.9301|1231.84|1239.09
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|7587.4199|7519.4902|7591.6699|7496.54|7459.96|7400.6299|7463.0098|7554.1602|7618.3799|7619.5801|7549.2798|7467.6201|7607.3198|7549.75|7598.1899|7475.2402|7479.3999|7565.0298|7583.27|7520.3101|7546.25|7619.23|7502.8799|7476.1201|7485.23|7685.3398|7662.6299|7520.6201|7520.4502|7486.7998|7481.79|7403.6899|7457.75||7359.1602|7339.6201|||7360.04|7306.3599||||7268.1299|7246.6602|7210.96|7148.8301|7068.1401|7081.7202|7109.6201|7074.9502|7100.5498|7082.0498|7037.0601|7056.5898|7081.3501|7042.8599|7005.3101|7048.2998|7034.5698|7061.3701|7082.1201|7050.3599|6970.71|6908.98|6805.7998|6831.7798|6759.2202|6743.5|6906.0698|6979.5298|7040.6401|7081.4199|7028.1802|6920.4102|6837.23|6884.71|6886.6499|6888.8398|6899.3799|6902.4302|6933.5801|6898.5601|6916.25|6942.1899|6887.7002|6861.1499|6856.5898|6844.5698|6833.6001|6746.6099|6843.2402|6861.1001|6806.8501|6819.4102|6821.8198|6887.1401|6847.0801|6824.0898|6879.27|6809.8398|6741.3501|6688.3101|6680.3999|6672.1201|6615.2002|6519.52|6588.75|6690.0498|6603.1201|6619.5801|6594.3198|6546.3901|6534.6602|6612.4902|6570.21|6556.6401|6545.0801|6533.1499|6552.3198|6538.8701|6546.6699|6532|6495.6802|6637.02|6595.8999|6633.6299|6656.9302|6691.5698|6755.7598|6775.77|6677.6401|6699.8501|6711.2598|6653.3101|6707.04|6686.79|6621.8799|6594.6802|6574.27|6576.1099|6559.2402|6493.5601|6469.4302|6454.1899|6372.79|6469.8599|6556.3799|6533.7798|6508.5098|6541.5601|6554.79|6515.6201|6403.8398|6475.6499|6458.1499|6461.3501|6411.9102|6485.0698|6501.9102|6498.7002|6596.1099|6489.29|6414.8999|6391.6099|6358.9102|6416.1602|6334.4902|6279.9502|6298.1802|6341.8501|6200.0498|6182.5|6181.2598|6050.5498||6086.4302|6120.5498|6092.7598|6161.0098|6090.0098|6182.3101|6251.1699|6277.21|6271.4902||6250.4302|6241.5298|6206.2798|6233.7798|6236.6401||6222.4102|6241.3501|6237.3198|6142.2202|6212.0298|6358.6099|6426.9902|6395.2798|6382.1201|6376.6699|6317.1201|6328.7998|6349.6299|6153.3398|6153.6299|6096.9502|6066.0601|6165.3198|6143.3301||6088.8701|5960.77|5955.27|5952.02|5882.3101|5863.3999|5771.71|||5720.96|5750.5498|5832.2998|5709.29|5536.25|5506.8398|5207.79|5385.5|5255.3999|5542.0298|5899.1499|6150.1499|6198.04|6129.4399|6254.79|6317.1401|6359.46|6454.1899|6406.0498|6389.5801|6446.3301|6450.23|6425.1899|6395.4502|6389.1299|6270.4702|6298.4902|6266.0498|6358.3799|6450.9502|6462.3398
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1616.99|1599.48|1576.1|1571.76|1572.22|1588.3101|1556.08|1543.64|1536.01|1472.38|1490.1|1482.58|1516.51|1508.87|1514.87|1506.84|1515.96|1505.84|1499.84|1503.01|1484.98|1496.92|1491.34|1510.33|1515.53|1523.9399|1511.03|1494.13|1499.5|1516.74|1511.28|1515.74|1506.25||1521.8199|1540.47|||1544.59|1536.85||||1527.77|1510.95|1505.5699|1491.79|1480.67|1468.76|1461.8101|1448.8199|1443.45|1439.41|1449.98|1442.36|1452.73|1442.5699|1439.0699|1437.28|1446.11|1433.33|1447.16|1436.49|1440.84|1440.0601|1429.38|1441.02|1427.59|1412.33|1424.02|1436.84|1434.46|1433.6801|1425.85|1419.7|1427.45|1442.38|1426.89|1423.96|1420.75|1427.39|1436.4|1430.02|1427.59|1428.52|1419.02|1413.37|1432.65|1454.7|1419.99|1421.74|1432.65|1446.58|1453.3|1445.3101|1444.54|1448.58|1439.09|1425.16|1420.72|1409.67|1406.17|1426.23|1421.37|1418.53|1412.54|1394.33|1395.75|1396.83|1399.67|1396.39|1398.14|1404.35|1405.88|1397.7|1410.89|1406.53|1392.46|1402.39|1411.66|1399.99|1393.77|1387.89|1393.01|1407.96|1415.8|1420.9399|1425.22|1427.88|1433.84|1421.71|1435.25|1438.61|1426.8199|1416.45|1433.98|1428.1801|1416.9301|1423.21|1432.17|1421.12|1421.51|1432.62|1396.96|1398.37|1385.66|1391.99|1382.3|1387.0699|1376.89|1395.6899|1396.23|1416.25|1408.51|1425.37|1446.27|1461.52|1469.42|1454.47|1472.05|1451.49|1445.76|1440.88|1429.63|1431.58|1439.3199|1432.65|1423.45|1430.47|1418.87|1412.38|1404.8|1394.77|1406.36|1398.9399||1398.46|1409.05|1408.02|1424.04|1448.54|1448.51|1439.85|1433.15|1427.49||1428.9|1430.66|1421.71|1430.74|1430.1801||1419.67|1441.3199|1433.84|1423.75|1432.61|1433.51|1434.08|1424.0699|1421.87|1411.37|1394.45|1385.05|1394.86|1394.28|1396.5601|1400.96|1395.02|1378.22|1389.41||1354.17|1342.1899|1361.35|1365.59|1369.47|1378.25|1379.16|||1355.51|1365.7|1356.53|1333.98|1313.65|1269.1899|1204.4|1225.5699|1213.34|1286.25|1338.21|1349.74|1361.79|1353.16|1354.04|1351.01|1331.26|1337.75|1341.4|1340.78|1361.7|1361.52|1346.83|1350.22|1340.0699|1324.23|1309.45|1308.12|1316.84|1331.87|1339.71
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4840.4702|4816.54|4860.6699|4800.71|4735.0498|4781.6299|4724.5298|4772.2002|4785.1499|4760.4702|4783.2202|4746.27|4664.3799|4638.8198|4681.8799|4590.8398|4621.98|4671.23|4738.4399|4728.5898|4709.3301|4688.8901|4602.3101|4636.71|4706.98|4813.1899|4835.8701|4871.3999|4802.8101|4820.98|4884.0801|4869.8198|4863.6602||4689.8599|4706.8301|||4768.5098|4772.0298||||4736.7598|4730.2402|4720.9199|4671.3799|4694.27|4685.8901|4723.77|4721.3198|4754.6299|4719.9502|4723.0801|4780.46|4809.3101|4807.8398|4766.75|4809.6899|4860.3501|4911.3101|4929.2798|4917.75|4875.5601|4820.8398|4760.4902|4734.2798|4729.8198|4719.9102|4789.4102|4813.2998|4798.1201|4803.6499|4788.77|4708.9502|4659.4199|4658.27|4633.2202|4696.9102|4684.5298|4726.3301|4744.9199|4734.73|4716.0898|4758.2202|4740.8999|4724.1299|4717.6802|4710.7998|4685.4399|4688.3398|4692.3198|4671.0801|4661.0898|4694.5898|4695.71|4765.4199|4765.52|4767.7798|4790.6899|4742|4692.02|4684.27|4511.5298|4463.1401|4427.9902|4425.0898|4496.4702|4546.2202|4590.52|4600.9399|4552.73|4538.8301|4549.0698|4545.1001|4624.7598|4644.1699|4621.7202|4665.52|4666.52|4669.54|4678.1201|4684.7598|4618.3599|4690.0601|4684.1001|4716.4199|4726.5298|4719.48|4717.2798|4744.9399|4723.6001|4691.8999|4648.8101|4629.23|4591.7202|4582.6001|4577.21|4527|4534.5298|4502.9399|4528.6699|4501.7002|4563.3599|4527.6099|4508.79|4619.4102|4681.27|4661.5601|4614.5898|4629.4902|4637.0601|4548.5098|4434.5098|4444.1899|4487.46|4525.3999|4547.9702|4577.5898|4585.9199|4517.5898|4615.8501|4528.4302|4518.4902|4499.02|4524.02|4496.5|4484.9702|4475.9102|4453.9199|4446.2402|4384.5|4375.0298|4391.8501|4371.3198||4365.3301|4394.3999|4397.3999|4470.3701|4462.6001|4516.5498|4570.4902|4574.5|4613.4902||4587.1602|4533.6299|4439.6602|4413.1899|4408.5098||4365.4502|4385.2798|4371.7202|4313.23|4347.7598|4452.48|4444.54|4440.2598|4436.9399|4397.8501|4377.7598|4395.1099|4419.2402|4383.3198|4351.5898|4340.8501|4393.9199|4437.2598|4422.98||4407.5498|4314.2002|4241.5498|4221.3501|4184.0801|4178.0801|4061.23|||4067.3701|4108|4130.1602|4049.9099|3947.6299|3937.3799|3798.21|4024.9099|3910.24|4122.6401|4269.2402|4316.8398|4370.5498|4294.4102|4368.6299|4355.5601|4348.7998|4433.7598|4488.4199|4512.5498|4560.96|4556.7202|4538.4199|4560.4102|4582.7002|4486.3799|4409.9399|4355.96|4486.4302|4556.25|4591.1802
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|8852.4697|8812.7803|8973.9697|8843.3896|8699.2998|8766.1201|8667.4199|8722.0303|8599.8096|8505.8301|8540.04|8431.3799|8271.1299|8269.5498|8282.7998|8035.9302|8047.9399|8130.4902|8291.1299|8226.5703|8156.4702|8094.9302|7931.3901|7995.46|8174.0498|8322.04|8367.4004|8468.5596|8289.46|8315.7002|8430.4697|8397.2305|8345.3799||8038.4702|8070.54|||8128.2798|8138.4302||||8067.5|8053.3101|8044.8599|7944.8198|7961.9502|7919.1899|8005.8301|7985.0898|8041.2202|7983.7202|7990.02|8113.0298|8129.9399|8119.7002|8037.4902|8109.04|8171.1499|8255.4297|8294.2197|8320.0898|8270.4404|8180.2002|8098.3101|8057.8398|8050.04|7996.3599|8089.0498|8109.5898|8055.2402|8041.5|8027.3599|7888.27|7721.7402|7726.7598|7648|7749.8501|7680.6299|7758.6802|7789.5298|7763.6899|7730|7786.6201|7749.0098|7754.0601|7808.3101|7804.9902|7786.8501|7812.5|7843.2998|7828.29|7799.27|7840.5298|7853.7202|7956.0601|7973.9902|7976.8301|8021.0698|7964.8101|7860.6699|7812.2402|7361.8799|7257.3198|7181.1001|7203.3799|7299.5098|7328.0298|7431.8901|7416.8101|7328.5498|7326.0498|7337.75|7304.9302|7479.02|7528.8701|7509.4702|7605.1699|7619.3198|7637.0898|7695.3398|7741.1699|7586.9902|7647.77|7660.3999|7709.73|7690.9502|7634.0801|7618.7598|7652.0801|7636.9102|7579.79|7490.4199|7474.8901|7380.2402|7366.7598|7349.9199|7208.1201|7205.6699|7153.02|7205.6201|7172.1401|7272.8901|7216.9399|7167.5898|7339.0498|7456.6802|7377.4399|7252.3701|7254.4199|7314.77|7186.6001|6966.0098|6957.23|7008.48|7120.4102|7170.8198|7213.1299|7212.3398|7077.6602|7210.1899|7034.0898|7041|7006.04|7062.3701|6987.71|7000.2798|6974.1899|6910.1099|6902.04|6812.1201|6809.2598|6848.8501|6868.4102||6898.8301|6947.8301|6954.71|7102.6602|7113.75|7201.7598|7244.3198|7214.1201|7290.0498||7223.6802|7217.9102|7020.23|6971.71|6912.4702||6859.4902|6912.6802|6888.8701|6850.9902|6883.1602|7039.8799|7014.3301|6979.6899|6982.6602|6908.3999|6876.02|6961.6602|7033.23|7002.04|6978.9302|7044.0298|7134.3599|7195.02|7153.77||7139.7598|7002.7998|6888.1299|6869.5298|6811.8701|6793.98|6588.6001|||6524.3101|6594.5|6674.8501|6546.2598|6368.4702|6341.4702|6136.2598|6566.6499|6392.1001|6805.48|7037.3301|7052.3301|7146.52|7081.8198|7186.1699|7138.8398|7103.9302|7242.21|7348.5098|7410.5801|7506.6099|7488.2002|7431.4102|7474.8701|7541.5|7460.27|7292.8101|7196.3901|7472.8101|7563.8799|7641.6299
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2123.1499|2111.6499|2091.78|2050.3999|2056.6001|2092.96|2045.6801|2065.2|2115.0801|2098.2|2108.8401|2075.95|2112.99|2147.8|2193.4099|2173.4099|2164.22|2196.76|2205.03|2207.97|2226.5|2216.6001|2190.8101|2207.26|2203.6399|2297.6499|2317.6201|2294.3|2346|2349.1899|2389.8101|2334.3999|2380.4199||2323.46|2326.2|||2387.6499|2370.6899||||2343.8999|2349.1499|2340.6899|2335.8999|2308.8101|2343.1799|2367.1499|2374.1599|2372.8|2365.5801|2371.96|2385.3799|2402.5901|2420.5901|2356.0801|2358.02|2374.9199|2401.28|2421.24|2406.2|2398.3701|2389.46|2352.74|2360.71|2345.8899|2328.3899|2370.54|2418.6799|2447.21|2499.99|2511.4399|2477.1499|2444.8701|2454.6101|2478.77|2514.97|2554.78|2559.8301|2560.96|2566.6001|2599.5701|2623.9199|2626.45|2516.9099|2495.5801|2524.8501|2491.8|2455.8501|2483.5|2490.8401|2455.0701|2484.3101|2465.4399|2549.8899|2558.8701|2527.1201|2536.99|2532.96|2520.96|2489.03|2471.6599|2457.8701|2460.0801|2475.6499|2544.6599|2597.28|2600.6799|2572.3201|2551.51|2481.9399|2468.4199|2477.6299|2461.6599|2470.04|2469.3301|2488.1899|2496.8799|2470.1101|2355.3999|2362.8701|2343.75|2422.47|2430.8201|2470.78|2449.8999|2474.1001|2490.1101|2507.4299|2459.3501|2461.28|2482.1599|2451.3899|2464.6699|2461.05|2488.1201|2489.98|2496.9399|2517.3101|2511.1001|2471.23|2480.6201|2466.26|2459.3301|2504.3|2524.0701|2551.3799|2564.8999|2586.03|2482.1499|2485.6101|2437.8101|2438.6699|2449.98|2457.72|2401.0901|2407.3799|2402.98|2420.79|2455.4199|2414.6699|2395.6101|2381.02|2382.1699|2371.6799|2359.96|2333.5901|2356.4099|2361.95|2298.6201|2297.4299|2290.47|2258.27||2237.3401|2276.04|2290.73|2292.97|2264.5701|2315.5801|2352|2360.1399|2347.6399||2352.3999|2351.78|2310.25|2298.3301|2311.8899||2326.9199|2332.4099|2314.75|2284.5|2290.6799|2338.55|2339.4299|2349.6201|2362.48|2375.8999|2380.3|2398.5|2382.01|2285.1599|2272.8899|2253.53|2254.1101|2279.3101|2275.6799||2254.5801|2216.73|2220.26|2230.6399|2205.1399|2205.3401|2149.29|||2163.46|2185.0901|2209.1101|2169.53|2080.05|2184.4299|2081.5901|2167.46|2106.52|2227.8701|2290.8899|2424.6399|2436.6599|2409.1599|2399.01|2430.8501|2451.1699|2514.3799|2505.0801|2497.26|2532.6001|2528.77|2506.47|2525.6399|2513.8701|2462.77|2461.29|2430.73|2510.1499|2552.4099|2568.3799
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2353.1399|2346.21|2331.7|2295.9199|2262.3301|2263.96|2202.01|2243.73|2295.46|2333.6499|2361.05|2268.5|2350.03|2336.8799|2339.1399|2312.5|2326.2|2347.6899|2337.8601|2322.29|2365.45|2366.6599|2350.28|2386.8601|2345.3401|2442.77|2435.1101|2373.48|2419.29|2412.29|2447.22|2420.47|2527.6299||2464.05|2442.6001|||2529.1101|2527.9199||||2511.1699|2508.6101|2489.04|2470.8899|2442.77|2505.8999|2527.28|2517.8999|2535.21|2481.97|2505.6599|2525.3|2540|2566.02|2505.95|2506.74|2521.02|2549.9299|2553.8101|2530.2|2495.02|2464.72|2417.51|2460.3601|2429.26|2422.3799|2456.4099|2492.4199|2523.5601|2594.98|2568.8701|2537.9399|2507.3|2538.8799|2598.6201|2611.8999|2668.8501|2689.6201|2691.52|2674.1201|2686.48|2695.6399|2670.47|2607.3|2515.3401|2526.79|2501.74|2475.4299|2513.8201|2523.8999|2506.3101|2545.21|2506|2667.48|2666.8101|2629.4099|2637.3201|2622.6001|2612.71|2589.1499|2596.4199|2599.99|2603.22|2631.55|2654.1899|2759.3701|2752.98|2730.1899|2740.51|2692.48|2704.8999|2752.8899|2710.23|2715.9299|2694.48|2671.29|2668.1299|2632.6699|2596.5|2601.98|2591.01|2692.8701|2704.4199|2748.3401|2707.72|2739.2|2791.48|2775.4199|2722.1699|2717.3601|2733.97|2697.6201|2699.27|2728.02|2744.1101|2761.8501|2766.8401|2782.4399|2763.2|2704.9199|2732.6201|2701.3401|2688.1899|2734.1499|2744.6599|2759.2|2775.1599|2769.5901|2761.47|2744.3701|2705.3401|2751.2|2750.98|2788.3799|2727.54|2752.73|2755.8799|2783.28|2775.0801|2714.8999|2729.6699|2716.48|2721.04|2683.1399|2634.99|2633.5701|2640.46|2659.3501|2583.6201|2575.28|2566.48|2499.73||2480.1299|2489.8601|2497.51|2517.71|2477.7|2549.96|2596.9399|2613.1599|2594.26||2623.76|2600.1499|2562.3899|2557.98|2545.3999||2550.6299|2539.1799|2529.21|2499.73|2537.3999|2600.6699|2605.0801|2692.0701|2693.04|2695.03|2673.54|2700.23|2737.5801|2620.45|2624.74|2579.3501|2587.9399|2605.4299|2617.6399||2570.6499|2513.46|2494.55|2469.6299|2463.1201|2456.1299|2348.72|||2395.8401|2399.46|2455.77|2373.6499|2299.3501|2307.95|2190.8|2304.3201|2253.8401|2363.23|2509.8101|2629.3301|2614.9199|2550.49|2623.29|2672.22|2711.0901|2753.1299|2730.27|2727.4199|2756.8|2782.6201|2708.53|2699.75|2686.8899|2604.28|2637.53|2605.6799|2636.27|2680.4299|2682.46
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4205.2402|4064.6799|4051.3799|4119.2402|4058.8701|4092.0601|4158.52|4140.1201|4235.6099|4170.3999|4218.8999|4179.9399|4193.6001|4150.9702|4192.4199|4199.1001|4255.5698|4192.1699|4119.2402|4165.3701|4173.8599|4152.6699|4092.71|4131.9902|4221.1299|4294.8799|4314.3999|4216.2998|4285.8198|4298.9102|4327.29|4284.75|4323.0498||4156.54|4166.5098|||4229.5801|4205.5498||||4148.2998|4118.6899|4130.52|4144.1499|4145.5698|4116.46|4110.9502|4140.6401|4122.3101|4133.8701|4099.1499|4139.5098|4195.02|4179.4302|4122.8398|4148.6099|4196.3101|4246.6802|4274.0298|4260.7402|4230.46|4224|4188.2402|4159.75|4208.3599|4204.1001|4249.2402|4232.04|4255.0098|4251.2402|4222.8599|4225.0698|4315.4502|4293.3501|4279.21|4314.8301|4332.0898|4359.6001|4412.04|4423.1299|4433.3901|4509.73|4536.4102|4552.0098|4550.5801|4572.1099|4455.7002|4424.25|4471.52|4447.3999|4437.3901|4328.6299|4224|4151.3398|4145.1699|4186.6299|4197.0898|4168.0601|4138.29|4213.3599|4230.6499|4193.54|4173.6499|4126.3599|4213.73|4230.9902|4193.9399|4279.4399|4322.71|4307.6602|4234.1401|4310.2402|4275.3301|4227.0298|4229.7998|4241.6099|4232.4702|4232.9399|4149.8398|4140.71|4121.77|4244.5898|4258.4902|4311.54|4392.9399|4356.0498|4371.9902|4423.5098|4358.9502|4376.8398|4337.2998|4285.4302|4324.3501|4356.29|4343.2002|4354.2002|4396.54|4416.02|4427.9199|4382.1899|4382.3901|4386.1699|4320.1602|4332.9399|4371.3901|4407.21|4449.3501|4482.2402|4489.5298|4454.2002|4484.5498|4472.9399|4419.3101|4416.6401|4410.9902|4447.98|4428.9702|4418.8198|4457.6401|4428.8999|4416.9199|4460.2002|4594.5601|4626.3901|4589.6201|4615.04|4557.6602|4584.6201|4561.0898|4505.1699|4489.0298|4508.98||4442.5801|4478.9302|4403.9502|4364.9502|4260.0498|4316.8501|4403.5498|4461.23|4467.0298||4385.9102|4397.1001|4361.73|4410.3901|4413.54||4335.2798|4340.0898|4357.5801|4283.1401|4263.3501|4381.3501|4418.8101|4389.3398|4400.73|4354.9502|4330.8398|4361.0601|4362.04|4378.6602|4344.8901|4387.0698|4337.6602|4428.4102|4432.8301||4406.2402|4323.1299|4302.1299|4338.6899|4357.1201|4330.0898|4351.4399|||4250.96|4260.9502|4259.6299|4124.3101|4054.6001|3950.23|3768.5801|3909.96|3910.8101|4202.6802|4325.8901|4214.4902|4238.6602|4179.3101|4210.3701|4115.9502|4091.51|4117.9399|4100.29|4179.6401|4203.29|4188.8901|4208.27|4252.1099|4226.6201|4128.4399|4128.2598|4141.8501|4194.2598|4270.1499|4232.9702
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|451.34|439.69|439.88|438.51||441.14|444.51|451.09|457.06|460.94|457.28|464.27|465.68|473.6|479.76|478.15|479.23|465.61|465.24|465.16|459.09|458.45|451.36|444.94||454.28|457.57|459.56|462.11|461.45|461.38|457.95|455.28|451.7|453.94|450.67||452.39|454.22|452.74|453.5||454.47|453.41|448.98|446.45|444.17|437.71|446.2|445.36|446.19|449.29|453.88|453.28|452.77|460.93|456.58|454.7|454.29|452.63|457.25||453.96|456.2|448.87|431.86|422.78|427.37|424.33|423.86|419.11|422.49|429.98|435.12|433.19|422.49|426.06|428.92|422.03|428.58|429.97|431.31|440.76|436.2|437.35|427.53|422.16|422.3|426.05|429.7|423.26|420.08|421.96|416.66|415.7|408.39|418.04|418.26|418.18|421.24|417.58|420.27|419.19|422.6|424.59|426.53|425.97|428.71|432.26|434.51|438.54|436.29|435.06|435.33|434.14|424.25|423.36|422.61|426.32|419.43|420.76|418.45|413.8|398.79||400.45|401.74|397.98|398.33|399.4|397.67|390.37|391.56|393.76|398.36|401.19|399.25|397.59|399.53|392.52|392.82|388.14|389.45|386.67|390.12|380.26|386.65|378.76|378.21|379.52|380.2|380.91|378.96|377.89|379.06|371.99|372.8|371.45|372.02|374.33|371.61|372.36|374.14|370.68|372.66||376|373.72|373.46|377.94|376.65|370.92|364.46|362.62|357.65|354.65||361.27|363.72|366.41|360.88|364.01|366.16|368.29|364.35|363.86|357.13|356.92|352.11|354.78|352.61|350.88|352.13|352.72||345.33|348.77|347.67|345.37|348.03|347.5|345.24|346.71|341.31|337.06|326.13|328.18|326.23|332.36|334.02|334.21|326.68|321.68|322.51|320.91|320.76|317.52|310.36|303.47|294.92||301.58|302.11|309.79|311.52|310.73|307.34|320.6|291.48|295.17|292.16|307.17|322.56|323|319.75|318.99|331.63|334.44|341.39|336.58|329.64|326.39|327.44|323.27|330.33|329.95|323.4|332.27|327.59|329.93|342.03|340.36
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1863.8|1840.45|1850.1801|1831.86||1832.2|1833.67|1863.05|1873.4399|1865.04|1871.49|1883.84|1933.87|1956.51|1975.23|1961.14|1962.52|1975.14|1988.52|1975.29|1989.4|1975.02|1951.3101|1920.64||1976.41|1979.84|1971.8199|2007.03|2017.26|2016.52|1993.84|1960.16|1961.67|1943.36|1906.48||1928.4301|1943.9|1950.23|1968.95||1977.73|1972.24|1968.74|1956.46|1962.49|1928.23|1952.12|1946.16|1936.8199|1934.62|1933|1904.03|1901.04|1930.51|1922.03|1931.29|1915.45|1915.62|1915.26||1898.1899|1888.03|1852.46|1818.61|1787.54|1819|1818.14|1864.7|1879.78|1891.34|1944.45|1965.14|1961.46|1932.73|1931.97|1981.47|1959.55|1996.58|1963.14|1886.13|1935.59|1945.29|1939.35|1910.16|1912.45|1898.39|1917.6|1892.6801|1873.86|1861.89|1878.33|1876.4|1881.24|1839.12|1901.76|1905.5699|1894.87|1922.3199|1902.4399|1917.89|1931.16|1917.97|1928.67|1918.05|1890.66|1918.77|1905.48|1933.28|1941.7|1935.03|1944.88|1950.89|1934.96|1914|1903.1801|1871.36|1901.39|1899.71|1889.6801|1892|1850.34|1842.4399||1860.03|1881.5699|1876.3199|1875.34|1867.41|1869.91|1812.21|1824.65|1846.45|1853.4|1846.34|1851.33|1843.02|1819.5699|1803.8101|1801.3199|1797.9301|1796.02|1752.11|1746.96|1735.16|1799.72|1806.62|1816.96|1830.35|1817.76|1803.66|1826.0699|1818.58|1806.4399|1795.64|1778.2|1772.75|1773.04|1792.66|1786.05|1780.11|1762.8101|1749.96|1761.1801||1783.67|1770.34|1756.91|1753.8101|1769.09|1737.72|1717.45|1737|1724.7|1695.04||1698.39|1701.4|1728.25|1707.72|1720.47|1727.51|1745.3|1724.76|1706.39|1678.89|1721.41|1725.4399|1720.03|1717.38|1727.33|1723.74|1740.01||1688.65|1704.21|1694.67|1727.6801|1737.85|1742.51|1727.91|1739.8199|1733.26|1709.11|1617.63|1607.45|1585.98|1570.04|1583.5|1604.65|1585.6899|1570.08|1587.63|1578.35|1579.84|1549.54|1515.34|1474.58|1428.39||1470.5|1465.4301|1506|1518.12|1519.65|1503.22|1567.77|1407.83|1444.47|1452.25|1520.7|1625.52|1593.28|1575.4|1578.24|1631.5601|1630.0601|1657.66|1641.62|1577.46|1567.59|1570.6|1541.33|1571.11|1578.01|1544.9|1585.79|1569.8199|1573.91|1637.8|1642.84
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|976.59|975.6|979.32|984.52||999.63|997.71|985.05|971.44|977.57|986.03|973.25|970.85|960.74|944.58|929.89|917.53|917.81|925.02|921.94|922.4|916.46|917.71|915.41||914.28|914.26|914.57|903.88|894.26|881.77|872.23|852.99|861.81|860.69|863.52||864.89|869.7|871.55|870.56||871.09|864.28|867.82|871.4|875.71|881.72|877.74|881.62|879.34|871.26|865.13|865.14|861.84|869.66|871.95|878.35|876.98|880.5|882.17||877.29|868.83|856.08|867.57|860.94|851.51|856.7|855.42|860.51|860.92|860.94|862.82|852.55|855.43|844.85|847.03|849.14|844.73|848.7|852.79|852.79|870.23|878.6|880.99|884.41|888.02|882.38|885.34|886.21|875.4|882.26|880.95|866.07|869.22|867.04|861.8|866.3|858.92|864.05|864.57|869.13|871.1|868.76|867.75|868.7|873.83|872.66|869.56|877.34|879.51|888.7|880.81|878.72|888.9|891.19|882.85|892.27|888.77|890.24|888.86|888.08|887.88||887.23|881.61|885.73|883.77|887.81|902.47|905.66|916.49|909.25|900.29|899.56|898.95|905.61|909.61|908.09|906.51|903.3|896.75|881.46|882.83|879.17|874.57|879.77|888.13|881.36|889.29|888.03|890.92|891.55|889.49|889.17|892.48|884.81|883.18|890.53|889.39|892.77|891.73|896.66|906.56||905.6|903.84|903.9|897.1|893.07|887.57|889.17|901.7|902.01|890.42||884.9|885.78|892.84|892.67|903.08|898.86|902.26|900.81|902.95|901.34|912.24|917.64|919.05|917.35|906.85|904.45|909.56||901.29|898.46|902.17|910.55|908.41|904.64|894.95|877.41|880.7|891.79|891.19|896.69|901.11|899.27|900.79|900.62|895.27|902.34|895.95|889.13|890.47|892.58|901.2|905.03|890.72||902.78|883.48|893.77|899.76|885.26|874.34|872.54|837.25|848.74|858.85|899.76|893.6|895.23|892.71|878.39|882.48|873.72|861.45|869.83|864.15|864.91|869.44|868.39|879.8|866.37|863.93|870.08|888.05|898.67|904.89|910.41
01127|962670|/indices/s-p-500-energy|INDICES:US|838.29|844.32|838.97|822.49||833.91|829.39|847.77|826.33|826.99|820.14|804.91|813.78|795.89|770.57|786.14|778.52|770.2|764.53|757.06|756.77|752.17|750.17|732.7||733.95|732.43|739.15|722.8|711.92|716.63|714.03|691.9|700.2|720.44|701.68||687.34|690.91|685.76|679.34||681.25|683.53|679.15|671.9|671.44|681.1|666.35|686.8|692.03|698.51|701.48|693.77|689.04|696.25|699.27|696.59|684.04|692.9|686.63||677.66|673.11|677.75|679.91|676.38|683.67|692.67|688.44|701.6|692.1|689.95|699.91|691|684.72|674.22|668.4|667.17|673.45|674.74|670.42|675.04|669.68|676.77|674.76|681.64|672.95|664.2|665.56|659.14|653.9|661.3|661.86|662.31|653.02|671.83|680.67|684.6|683.62|680.1|675.56|682.55|682.82|690.23|703.64|696.86|690.88|682.49|670.99|672.22|680.92|683.87|681.98|670.37|672.4|676.33|676.57|664.84|661.28|662.25|676.16|672.15|687.99||686.39|682.7|678.06|670.34|671.71|669.94|656.84|652.22|646.69|647.9|651.64|653.3|654.44|646.68|643.53|648.66|644.49|646.99|652.95|652.21|655.08|666.91|670.93|680.11|673.67|665.99|668.65|663.92|653.88|650.48|656.8|663.14|660.33|665.91|674.99|683.19|679.91|674.57|677.95|659.99||666.64|664.99|653.88|648.68|653|656.29|646.57|649.39|659.37|676.35||669.33|673.9|667.03|669|657.67|655.01|645.41|634.19|632.77|620.45|621.46|633.42|626.46|619.34|623.57|619.41|627.24||622|620.24|623|634.39|640.74|650.81|652.01|651.24|655.11|646.55|630.94|624.41|616.66|616.18|615.58|628.28|619.76|617.47|634.05|636.39|632.41|633.13|623.97|625.66|609.66||625.42|611.51|606.68|607.45|605.93|591.14|631.53|587.65|602.6|608.32|666.28|720.39|719.91|715.75|708.15|711.28|717.38|713.1|709.79|702.73|707.11|704.19|693.17|691.62|681|662.39|666.65|663.74|670.18|663.95|653.22
01128|962669|/indices/s-p-500-financial|INDICES:US|870.85|865.27|872.78|866.04||857.56|858.15|875.61|888.82|895.58|901.12|885.14|896.09|888.99|896.91|887.83|890.32|880.56|880.8|887.4|881.71|894.07|888.03|884.29||904.49|903.43|899.55|901.72|918.66|926.09|929.34|924.03|937.48|933.28|913.59||911.6|918.63|921.18|925.77||927.78|922.91|921.37|910.02|904.75|906.31|906.62|912.72|911.66|910.64|894.16|884.16|887.6|891.1|890.8|888.68|877.51|877.93|885.58||879.35|872.5|862.23|858.24|848.98|856.65|853.09|854.69|871.48|880.06|891.73|883.74|880.07|877.2|871.07|873.89|871.4|866.67|870.44|868.9|866.15|881.1|886.77|883.55|874|871.84|876.81|877.99|867.99|860.73|885.03|885.74|875.96|867.78|886.97|889.9|894.59|893.35|894.34|887.77|888.6|896.86|900.91|896.65|890.3|892.72|894.79|898.77|900.06|898.07|897.49|888.95|890.76|892.69|897.09|882.32|885.26|881.22|881.05|897.6|888.71|890.13||896.53|894.66|893.07|891.43|884.73|889.92|875.47|878.2|873.77|872.3|871.3|881.15|876.37|871.52|860.95|861.34|853.59|863.39|859.28|862.71|855.28|870.57|876.02|877.71|882.67|888.61|882.26|882.59|876.3|871.52|874.05|873.41|865.46|859.76|874.16|868.31|877.09|871.49|868.92|876.81||885.22|875.76|876.59|871.95|864.51|861.71|855.25|858.55|845.9|835.8||833.51|833.45|838.53|829.12|846.54|846.03|847.22|846.72|851.38|841.15|843.38|848.12|846.61|845.93|844.22|840.11|846.03||831.14|834.39|835.35|852.83|857.53|857.6|851.69|846.26|848.64|845.4|828.59|828.3|822.44|817.39|821.67|827.9|810.47|811.11|809.42|801.68|799.16|802.49|793.61|784.32|759.39||776.06|773.91|786.24|784.45|776.43|763.68|786.42|730.92|733.92|734.99|793.66|835.55|828.12|829.46|819.2|835.39|837.3|839.34|835.25|820.54|823.73|822.15|813.66|814.73|805.33|787.21|791.57|790.01|796.84|815.53|820.27
01129|962671|/indices/s-p-500-health-care|INDICES:US|1825.23|1831.0699|1836.16|1832.36||1835.92|1817.59|1820.63|1809.78|1821.17|1837|1804.66|1817.37|1795.38|1813.61|1802.62|1792.36|1797.28|1811.28|1841.83|1834.27|1844.67|1844.05|1811.4||1815.12|1830.58|1841.3|1828.46|1835.79|1834.54|1845.1801|1862.1899|1843.51|1808.14|1813.78||1805.89|1816.11|1817.63|1820.3||1817.89|1809.27|1812.8|1800.86|1788.27|1786.77|1790.64|1813.8199|1791|1785.58|1768.76|1743.54|1760.8199|1783.4|1790.77|1803.97|1795.6801|1806.1899|1833.52||1842.64|1847.27|1808.1899|1799.75|1762.52|1773.54|1776.08|1766.48|1767.49|1778.64|1779|1755.1|1715.1899|1701.64|1699.55|1696.33|1688.85|1682.15|1680.03|1681.51|1677.75|1694.15|1705.79|1701.05|1701.47|1700.9399|1690.5601|1687.03|1669.1801|1658.65|1660.5|1660.01|1655.5699|1657|1681.98|1684.64|1681.65|1680.36|1688.46|1669.62|1672.8101|1623.95|1585.1|1580.59|1565.23|1591.87|1597.63|1593.8|1594.45|1596.86|1594.01|1590.25|1589.8|1606|1624.34|1596.74|1611.38|1601.8101|1603.65|1598.5|1592.71|1599.22||1598.13|1586.54|1593.23|1593.78|1585.05|1608.1801|1595.16|1601.03|1591.51|1581.76|1585.34|1559.54|1551.78|1527.5699|1516.35|1515.3199|1501.74|1519.36|1542.8|1548.8101|1527.29|1518.42|1562.05|1564.65|1575.51|1588.6801|1580.8199|1587.49|1555.84|1526.87|1536.28|1545.61|1564.14|1545.28|1574.9301|1576.4399|1590.36|1580.46|1573.72|1566.97||1580.76|1578.97|1594.4301|1572.52|1562.71|1565.37|1561.67|1560.28|1541.87|1540.1801||1547.29|1550.11|1575.9|1582.28|1590.84|1577.98|1577.38|1560.38|1562.8101|1548.48|1549.76|1546.4301|1543.55|1543.45|1539.53|1528.28|1537.08||1515.99|1519.35|1530.97|1568.17|1563.92|1549.08|1519.35|1500.21|1535.61|1582.6|1545.09|1562.24|1576.66|1563.98|1608.29|1613.9|1591.35|1637.04|1622.58|1614.73|1608.72|1600.62|1581.0699|1572.65|1544.83||1578.4399|1588.5601|1604.63|1615.8|1596.96|1574.1|1619.12|1551.83|1568.4301|1577.84|1669.6801|1683.05|1672.54|1702.26|1687.0601|1691.74|1688.6|1694.79|1716.99|1703.97|1709.16|1707.24|1706.98|1704.96|1685.8199|1673.12|1681.65|1698.9301|1718.26|1737.3|1736.85
01130|962689|/indices/s-p-500-industrials|INDICES:US|1498.92|1492.22|1480.78|1480.6801||1474.05|1461.95|1479.67|1472.17|1470.4399|1465.59|1425.0601|1433.77|1430.35|1417.6801|1400.05|1403.9399|1389.8101|1397.16|1391.36|1389.9301|1401.11|1408.3199|1384.66||1412.74|1403.65|1390.72|1388.78|1381.6801|1371.35|1356.27|1345.76|1371.79|1353.0699|1337.84||1313.14|1324.67|1328.3|1331.3101||1334.01|1329.77|1330.46|1315.79|1304.34|1296.09|1317.67|1325.3101|1323.34|1331.83|1317.88|1294.12|1303.65|1305.49|1309.14|1302.5|1290.29|1279.14|1298.52||1291.22|1283.74|1267.86|1264.26|1249.3|1270.95|1266.41|1272.48|1285.72|1285.96|1305.85|1304.64|1304.5601|1296.99|1290.95|1296.3|1291.17|1306.1899|1311.71|1308.9|1312.13|1308.83|1318.48|1310.66|1309.88|1293.4399|1310.65|1299.21|1283.98|1283.37|1291.05|1297.15|1282.11|1268.86|1297.73|1316.67|1305.5699|1313.02|1306.85|1305.05|1301.91|1306.11|1295.78|1291.77|1280.62|1289.12|1295.6801|1295.5|1290.66|1287.96|1274.51|1280.3101|1283.9301|1278.24|1288.77|1276.55|1267.33|1275.58|1272.95|1278.02|1264.29|1270.4301||1284.04|1296.37|1294.21|1294.42|1281.21|1294.41|1273.75|1278.05|1279.26|1276.88|1271.74|1278.76|1290.15|1285.11|1271.3101|1274.95|1275.08|1276.6801|1275.89|1278.66|1267.14|1285.95|1285.96|1292.24|1307.1899|1311.04|1298.3101|1300.42|1278.0699|1274.24|1281.95|1284.4|1273.26|1268.8|1278.5699|1271.66|1275.59|1268.95|1260.14|1260.0699||1264.37|1254.1|1252.83|1249.13|1242.86|1230.4399|1217|1228.39|1217.96|1202.4||1200.77|1203.8|1212.95|1204.35|1214.88|1217.76|1217.4301|1222.79|1223.88|1213.5601|1214.66|1213.6|1204.4399|1207.3101|1206.01|1205.04|1211.34||1190.01|1194.84|1194.89|1215.35|1219.84|1215.21|1202.76|1189.53|1195.22|1186.6801|1151.49|1150.27|1135.1|1129.3199|1139.04|1139.4399|1119.16|1111.41|1102.5699|1095.6|1092.21|1092.05|1068.24|1055.1|1036.78||1060.74|1054.7|1069.45|1075.14|1064.0601|1045.9301|1073.97|985.55|994.44|998.87|1065.88|1126.79|1116.38|1109.72|1102.6899|1125.61|1131.4301|1138.86|1137.67|1116.78|1122.86|1128.03|1113.64|1122.3101|1107.38|1087.35|1098.9399|1098.9|1116.09|1134.28|1120.86
01131|962700|/indices/s-p-500-information-technology|INDICES:US|5484.4199|5452.75|5482.0298|5429.2202||5402.5898|5431.0098|5578.6802|5567.0698|5599.3198|5511.8701|5294.9502|5387.6201|5491.9399|5613.8198|5587.8799|5663.3398|5770.71|5735.3999|5655.2598|5608.1099|5578.0801|5539.4302|5485.3799||5651.3999|5646.1802|5618.0801|5700.5698|5708.1299|5688.1001|5632.79|5720.6699|5715.7002|5678.02|5686.7798||5684|5732.8599|5747.7798|5773.5098||5761.48|5749.6802|5695.8398|5672.9502|5559.9199|5482.4302|5604.9102|5587.2202|5645.8398|5812.8501|5845.1499|5842.3101|5832.3901|5778.7798|5752.7402|5727.8901|5751.9302|5704.1201|5700.3799||5670.8799|5599.52|5601.0601|5465.2002|5461.4502|5610.73|5559.29|5654.5|5736.6602|5694.3701|5832.6602|5817.8901|5860.3701|5707.6499|5726.46|5843.1299|5847.71|5983.5601|5960.1299|5979.4102|6064.7998|6001.5298|5904.7202|5787.71|5697.9502|5643.1499|5688.29|5697.0098|5632.9502|5612.0498|5604.8501|5564.0898|5654.27|5517.8599|5746.0098|5749.9502|5663.79|5693.4102|5661.3301|5679.3398|5651.77|5612|5564.3398|5537|5525.5801|5523.8101|5552.4702|5616.2598|5520.02|5455.3501|5382.2002|5419.96|5451.1899|5406.6699|5382.54|5373.1201|5280.3398|5279.73|5244.4902|5255.3398|5226.6401|5183.8901||5234.5698|5321.3999|5286.77|5261.3501|5233.8198|5238.29|5169.8198|5189.9702|5230.29|5330.27|5323.27|5363.5498|5365.2798|5375.6499|5301.0098|5330.8599|5266.4102|5244.7202|5175.2598|5222.6001|5112.52|5220.6899|5236.7598|5214.4199|5225.3599|5185.4302|5173.2002|5138.8599|5101.04|5156.9199|5150.1001|5155.3599|5109.8501|5096.2798|5032.29|5044.7598|5055.8301|5062.1201|5015.2202|4995.8599||5036.6499|4972.5801|4908.75|4964.6401|4916.5601|4911.5098|4878.4199|4821.5|4745|4697.7998||4710.2002|4693.2998|4727.6001|4656.6001|4727.3901|4680|4693.2002|4671.7998|4660.2998|4624.2998|4642.8999|4632.2998|4564.7998|4524.3999|4543.7998|4517.1001|4532.7002||4420.1001|4479.6001|4474.2002|4555.2002|4576|4578.5|4573|4574.2998|4530.7002|4431|4233.7002|4233.8999|4198.3999|4160.7002|4186.8999|4222.8999|4174|4083.6001|4066.7|4048.2|4060.2|3995.3|3858.7|3749.3|3659.6001||3761.8999|3787.1001|3942.6001|3929.2|3904.6001|3807.1001|3988.7|3494.3|3571.73|3560.3799|3800.8201|4080.8701|4058.1101|4020|4018.8|4118.7998|4149.9199|4254.6899|4242.4502|4171.0498|4150.54|4171.1001|4112.7998|4181.7002|4174.1001|4051.2|4124.6001|4061.2|4076.8|4261.7002|4201.2002
01132|962702|/indices/s-p-500-materials|INDICES:US|667.3|665.56|666.94|661.82||669.59|662.28|672.3|663.69|655.24|645.93|634.69|652.65|641.08|628.5|624.06|635.79|634.89|633.78|633.54|631.68|626.3|622.46|611.05||615.85|618.58|616.54|617.63|615.83|611.33|600.5|592.35|602.19|590.16|583.1||574.41|579.49|579.35|584.98||581.55|580.47|579.13|571.4|568.81|569.49|567.04|568.29|568.07|567.01|554.66|544.99|545.32|554.55|556.73|559.39|556.53|561.16|563.1||560.22|553.54|546.85|545.33|534.14|542.93|540.45|540.42|548.83|555.38|559.57|555.36|549.48|543.78|536.91|539.09|536.2|538.57|541.6|546.28|551.82|561.85|561.07|562.5|565.95|560.48|562.23|566.19|559.24|561.22|564.36|567.15|562.26|553.55|563.83|572.54|569.57|571.21|571.14|569.99|564.04|570.71|567.6|565.17|559.31|566.15|575.29|576.84|576.82|575.57|576.38|574.29|577.35|582.12|587.79|575.5|574.17|583.35|582|578.95|577.63|580.71||584.18|584.09|584.05|582.94|580.54|584.19|574.41|572.9|571.81|568.77|572.07|572.19|576.85|567.27|560.87|562.2|559.17|556.98|561.41|556.94|549.12|553.28|558.83|570.2|572.11|580.44|573.73|578.06|577.5|570.21|567.12|565.15|561.8|560.12|572.21|574.75|579.1|576.43|573.34|570.3||576.3|576.32|568.76|556.09|555.53|555.41|549.43|553.82|549.69|543.04||546.57|548.4|554.02|549.71|556.38|553.51|558.99|555.89|552.49|551.38|554.52|552.6|547.31|544.68|544.05|542.4|549.39||540.34|540.89|541.26|548.05|549.02|547.13|542.21|536.06|541.26|544.11|533.96|532.6|526.31|528.96|532.46|535.98|527.21|529.86|527.17|522.34|521.54|525.36|514.94|514.84|503||511.3|507.87|511.83|515.09|509.53|494.76|510.05|469.54|483.88|492.02|525.03|547.99|543.72|541.98|536.26|545.73|545.89|544.91|544.75|538.06|543.49|546.88|545.05|545.56|539.41|532.41|533.13|535.54|539.92|551.59|550.21
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|277.1|274.72|275.51|280.96||277.93|274.09|271.91|269.89|265.88|264.4|259.58|260.47|256.53|255.85|258.85|258.46|254.37|256.82|256.42|256.56|255.59|258.81|258.2||263.1|260.02|258.52|255.8|253.69|253.24|252.38|250.21|253.29|251.89|251.88||251.52|253.99|253.5|252.91||252.54|250.85|250.87|249.3|250.35|252.06|251.38|254.1|252.81|253.14|252.04|251.93|253.8|255.01|254.93|255.11|254.85|255.42|259.03||258.01|256.48|254.96|254.58|251.63|252.57|254.77|253.81|254.95|254.18|257.59|259.84|257.22|257.52|254.09|254.93|255.06|254.32|254.7|254.45|252.61|258.71|264.93|264.06|262.94|263.22|262.3|263.58|260.87|259.13|259.79|255.79|253.07|251.88|254.58|255.69|256.83|257.52|259.7|258.79|260.28|260.27|259.38|259.06|256.4|256.98|259.24|256.9|255.82|256.77|256.86|257.12|258.69|259.87|261.03|256.81|256.85|256.98|258.66|256.18|254.73|255.24||259.79|258.15|258.91|257.67|258.33|259.81|256.01|256.97|256.01|251.34|253.72|252.07|254.03|252.46|251.61|253.03|255.29|253.96|256.16|255.36|253.53|254.04|258.68|262.78|259.13|264.09|264.27|264.78|265.02|260.16|259.36|258.4|258.84|256.11|259.27|257.47|257.55|256.49|256.73|257.09||259.24|259.04|258.6|257.26|255.51|254.33|256.33|263|261.99|258.26||258.47|258.14|258.91|259.12|261.53|260.23|261.93|260.14|260.4|259.66|260|259.4|260.78|260.52|260.11|257.57|257.55||253.38|253.3|254.4|260.92|262.23|261.55|258.25|253.4|255.75|259.24|259.69|257.86|259.45|259.68|261.17|261.44|258.38|258.33|255.88|253.99|252.07|252.2|251.74|251.79|246.82||252.08|247.89|248.04|247.5|242.38|239.25|246.27|230.91|238.77|244.64|256.5|262.17|261.1|260.87|258.53|258.31|258.9|257.41|260.81|257.36|260.13|260.46|260.56|261.97|257.81|253.48|258.44|259.62|262.18|264.78|263.12
01134|962691|/indices/s-p-500-utilities|INDICES:US|469.35|467.23|461.99|469.96||471.68|459.32|452.53|448.64|441.63|440.28|437.99|437.51|439.43|432.75|439.54|440.44|440.1|441.14|435.71|432.35|434.07|437.28|436.42||440.96|443.22|438.65|435.43|432.72|431.9|426.63|425.27|435.99|433.87|438.96||433.81|436.53|435.65|434.96||435.5|433.12|431.86|430.03|435.88|431.21|434.67|436.24|432.45|434.5|431.31|431.77|431.72|437.42|441.77|442.72|444.16|447.39|458.15||454.86|448.92|450.48|445.47|445.42|447.76|451.41|453.38|449.62|449.53|455.91|454.84|454.6|455.13|448.96|450.9|450.74|452.39|452.13|455.64|457.46|457.54|465.28|464.01|458.58|458.91|460.06|464.64|464.9|466.69|471.56|465.57|461.33|457.9|459.93|460.97|457.82|455.9|451.49|446.37|447.28|443.18|442.24|440.94|434.05|438.28|435.11|432.78|428.83|426.07|425.85|424.61|432.43|431.78|429.37|427.29|420.19|417.21|421.73|423.15|423.81|424.67||426.24|427.8|431.54|431.29|430.33|435.36|433.05|436.13|435.61|431.35|433.49|435.1|438.21|437.46|435.54|437.11|439.09|434.54|438.5|443.15|435.58|435.08|432.51|429.54|424.58|429.07|427.98|428.6|432|426.51|425.28|418.13|416.6|416.36|420.23|418.76|419.26|416.01|411.9|416.34||415.65|412.58|416.19|414.79|413.16|412.1|408.75|414.42|412.79|407.66||406.61|405.6|408.9|410.96|413.54|408.39|408.21|407.44|410.14|408.43|409.1|416.16|415.23|414.48|410.04|407.22|413.15||409.98|405.28|411.08|419.09|417.86|416.46|410.64|402.11|404.1|404.44|407.2|406.51|410.02|408.83|403.88|405.05|402.21|400.99|402.94|400.12|397.33|398.84|398.11|396.48|385.82||395.29|391.27|394.96|394.78|387.98|383.44|385.86|371.34|373.15|378.94|401.34|403.8|402.02|400.81|396.59|393.6|393.74|390.99|397.39|397.43|400.06|398.41|397.24|399.86|398.27|390.87|389.82|391.26|394.87|390.81|383.74
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|43826.0703|43697.75|43796.3789|43411.6797|43454.2188|43515.0703|43838.9102|43645.0117|43823.75|43463.8906|43415.2305|43257.0508|43524.7188|43674.5781|44018.6992|43389.5898|43172.0195|44161.6406|44138.5195|43946.6289|44389.3594|44896.1992|44090.1914|43713.9219|43545.0508|44013.8203|44738.8086|45256.9688|45714.8906|45841.4102|45913.7813|45062.4414|44924.4219|44802.8906|44671.6602|45282.6094||45312.4102|45152.2813|45192.9102|||44928.3086|44755.7695|44396.9688|44530.8008|45137.7109|44882.3516||44784.1094|44389|44447.7813|44422.4492|45681|46156.4609|46828.8711|46408.1797|46464.7109|45822.6602|45952.1719|45709.3594|45886.3789|45688|45213.7188|45383.7109|45316.0703|46081.5508|44995.5703|45114.8008|46036.1289|45994.1289|45861.7617|45580.8984|44502.5703|44158.8594|43947.5|44657.7695|44638.6914|44080.7813|44962.2383|44406.6211|44769.3203|45182.9414|45348.5313|45497.1719|45553.2305|45929.3398|45548.9102|45473.5313|46940.25|46360.5703|46200.6914|46137.8711|45028.1992|45002.5898|45257.8008|44846.6406|45065.8984|44527.6016|44327.8594|44448.8203|43761.7383|43401.6914|43341.4219|43354.4219|43330.3594|43525.2188||44410.8906|44197.1797|44892.2617|45102.0195|44669.4102|44812.1719|44751.5117|44426.7305|44186.7383|43839.5703|44057.1719|43787.6094|43608.3711|43081.5703|42837.9805|42693.4688|43066.2891|43685.2109|43770.6914|43880.2305|42858.1289|43173.0313|43328.1914|42918.6992|43009.6719|43248.5391|42380.8086|42520.3086|42633.2109|42865.9414|42437.0117|42403.8984|42778.6016|42947.8789|43290.25|43687.5313|43671.6289|43188.5117|44251.9297|44633.9609|44264.9688|44026.6016|43931.6992|44303.4219|44653.7188|44615.5117|44638.9297|45401.9805|45423.8711|45908.8711|45452.4219|45554.1914|46313.5586|46785.7383|46937.1094|46950.0586|46794.1016|47196.4688|46978.8711|46567.1289|46869.7695|46464.6719|46143.2695|45629.0117|45719.4219|45901.6406|45080.7383|45445.0508|45498.9492|45883.2695|45476.4609||45365.1992|46909.8398|46663.5586|46571.7109|46901.6211|47694.0391|47303.1094|47848.9609|47604.3281|47641.2695|48182.0703|47764.1797|47515.7695|47778.2617|47716.5508|47160.5|47325.8711|47732.6094|47795.0391|48469.6094|48684.6992|47772.3906|47932.3516|48016.4297|47516.0117|46288.1016|45879.5391|45767.9297|46071.3789|46243.9297|46877.9219||46369.3789|46434.1797||46230.4609|46224.3789|45320.3984|44430.5|||44007.0898|43762.2109|44520.9297|44681.7617|43443.0195|43301.75|41522.0586|42461.6719|40939.75|40884.0195|42959.3086|44926.6719|45253.8594|44505.1016|45542.9219|45928.1914|46263.5117|46406.7617|46118.3008||45785.4102|46704.9688|45437.3984|46138.0313|46101.8398|45670.2188|45891.1719|45556.3398|45991.2695|47009.3711|47522.9297
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|25550.6895|25676.3906|25352.9102|25123.75|25057.0703|25307.0703|25611.9395|26021.1895|25334.0703|25870.9199|25888.0801|25499.1602|26038.3906|25504.0293|25031.7695|24419.9492|25064.8301|25320.5293|24942.8496|25164.25|25139.3691|24911.9395|24724.3398|24434.0898|24639.6406|24547.2793|25107.2207|25166.7598|25208.2109|25609.1699|25164.6406|24770.7207|24814.8809|24568.8809|24450.0801|24007.7695||23736.6602|23648.8203|23824.6406|||23538.9609|23591.5293|23439.7891|23703.8496|23546.4199|23175.0605||23111.7109|23458.8398|23084.0996|22937.7891|22703.3496|22747.9395|22725.4707|22705.3105|23131.2598|22384.7402|22793.75|22485.9609|22906.9395|22823.4707|22655.9199|22502.7305|22952.1602|23851.0996|23268.8691|22821.3203|23389.8398|23372.4707|23763.2793|23909.6191|23743.0195|24053.7793|23679.8594|24070.3203|24031.8906|23403.7891|22990.2207|22738.8906|22585.4004|22420.4609|22171.2891|21758.7402|22144.75|22595.6895|21923.2207|22173.8691|22238.8906|22529.1992|22899.5293|23358.6797|22814.5195|22765.1094|22745.3594|22933.6406|22646.0098|22613.1309|22802.4297|22782.6992|22652.9902|22430.4395|23553.0508|23446.2402|23118.9004|23457.5195||23485.9805|23536.7109|24032.4199|23591.5508|23389.4004|23505.4199|23392.4707|23828.1094|24026.9805|24132.8203|24264.6309|24337.6309|24465.6992|24505.5703|24087.9199|24551.25|24654.1309|25193.6699|24901.2207|25230.4492|25987.2891|25301.2598|24625.6797|23563.4609|22014.4492|21912.0508|21954.8496|22172.0293|22114.8906|22224.6191|22261.2109|21916.9492|22046.8906|21958.5898|21918.0098|21740.1191|21467.9102|21464.0703|21767.5293|22089.5293|22259.6504|22164.9395|22671.5898|23653.3301|24011.4707|24432.1797|23793.1406|23264.4395|23053.25|23530.5098|23351.8809|22875.8906|23026.9902|22640.8809|21190.1895|21264.9004|21236.1504|21320.4395|21360.5703|21250.2891|20525.9805|20095.9609|20141.5|20358.25|20118.4395|20378.3008|20177.4805|20447.3691|20200.1895|20209.9707|20332.8496||20325.5703|20672.1602|20760.6504|20717.2695|20577.7109|20596.3691|20504.0098|20339|20160.0801|20329.5391|20376.6797|20423.2207|20333.3906|20558.8809|20314.6504|19799.7109|19514.8008|19725.2695|19670.6699|20181.6895|19860.1504|19969.5996|20413.3496|20199.1895|20295.5605|19809.0703|19703.3203|19870.2305|20706.1191|20994.1602|21589.0898||20992.0801|21403.9004||21233.9297|21332.8105|21701.9609|21544.9492|||21303.0898|21068.3203|21080.5098|20968.0098|20703.3594|20554.0195|19682.3906|20593.1992|19602.7891|20200.6504|21020.5195|22031.6094|21759.8301|21005.0293|21858.3691|21843.0098|22393.5898|22383.9199|22022.4902||22193.9902|22314.0996|22120.6992|22649.1797|22703.5098|22315.6602|22411.3008|22362.7793|22051.1699|22159.4609|22931.0605
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|27090.7305|27146.0996|27237.5703|26665.9102|26665.0605|26427.4004|26626.6797|26423.0098|26379.4004|26067.7891|26069.2207|25932.4102|25940.2598|26156.1602|26075.6797|25594.6895|25748.4199|25451.6797|25628.7598|25475.5801|25482.7695|25614.8691|25082.7598|25081.0195|25060.4395|25186.7793|25106.9609|24716.4902|24804.5703|25022.9297|25210.7207|25264.8105|25188.7598|25275.5508|24824.6309|24947.3906||24872.8398|24907.2793|24907.1797|||24834.0098|24682.4199|24454.2109|24610.4102|24742.5996|24561.8203||24235.4492|23894.6309|23937.7109|23869.1699|23880.3809|23757.1602|23975.9707|23836.2695|23701.6406|23408.4004|23252.4492|23195.9609|23213.6602|23610.0098|23298.6602|23266.4492|23322.1797|23694.8906|23608.9297|23587.2793|23921.8008|23582.3301|23764.9199|23459.8496|22992.1895|23043.7207|22867.0703|23033.6797|22931.4609|22639.2598|22801.7891|22710.6309|22763.6992|23067.0703|23265.9297|22910.8906|23083.0293|23166.2793|23063.7891|22787.6797|22692.9492|22373.1992|22458.2695|22471.9102|22426.2891|22442.4102|22499.7305|22285.6191|21868.4395|21826.5703|21880.8398|21675.2207|21272.5391|21324.6797|21174.9199|21136.9102|21245.7207|21300.0391||21698.2695|21553.3398|21855.8301|21971.3105|21787.8809|21723.5293|21707.5|21763.4609|21585.2305|21337.3809|21486.7891|21410.1895|21159.0391|20934.0605|21114.8906|21386.1406|21639.1191|21773.5508|22017.0703|21816.5098|21779.9805|22046.9102|22255.3008|21816.2305|21812.3398|21814.3203|21748.9805|21914.1895|21910.1406|21811.2695|21556.4395|21318.4609|21163.7598|21110.0996|21101.1992|21061.5703|21353.7109|21247.7598|21558.8594|21370.5195|21219.3691|21157.5508|21105.9004|21231.6406|21189.7891|21115.8301|21333.0508|21419.2109|20995.8594|20916.3301|20715.4609|20669.5508|20749.0801|21202.7891|21306.7109|21305.7305|21197.2793|21298.3691|21461.8496|21229.3496|21418.6191|21251.8809|21146.6992|20821.5|20940.8301|21241.5391|20529.6895|20760.0605|20703.2695|20635.7109|20623.4902||20676.7598|21260.1191|21176.5391|21471.4902|21201.0898|21350.3203|21108.2891|21082.9805|20997.4102|21012.1406|21078.3809|21184.0898|20945.8496|20780.1699|20830.7793|20590.2695|20570.6699|20684.5703|20659.9492|20831.4609|21106.5898|21030.0898|20827.5605|20913.3496|20911.0293|20549.3691|20333.7695|20437.2207|20465.6699|20719.4609|20910.2598||20699.8398|20765.3496||20437.0293|20265.0508|20057.8105|19741.6895|||19678|19584.8906|19672.5098|19579.2793|18712.5996|18944.8594|18189.6504|19073.5801|18352.3496|18040.0195|18771.1797|19766.6992|20497.7402|20249.25|20454.1992|20922.4395|21018.9707|20825.6094|20496.3398||20628.6797|20625.9609|20396.0293|20426.1504|20232.0098|19976.0605|19867.6895|19826.4492|20037.5195|20271.25|20110.0195
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|17036.3105|17112.9102|17176.0391|16762.5898|16779.9707|16664.7207|16737.9707|16594.9395|16541.2598|16324.2598|16305.1699|16236.0098|16234.7402|16336.8896|16291.8203|15956.4404|16032.5303|15884.1104|16021.3604|15845.9502|15861.04|15949.5596|15620.4297|15610.9404|15605.7305|15675.8301|15626.4004|15368.9102|15364.0996|15538.0996|15615.7695|15670.8398|15594.5303|15665.5596|15401.4404|15485.6299||15421.5996|15431.4199|15427.6797|||15417.4805|15292.9902|15117.1797|15221.2402|15282.96|15187.3604||14958.8301|14719.0098|14726.46|14655.2402|14660.9199|14588.5898|14717.8799|14642.3701|14529.8398|14301.4805|14152.29|14102.9404|14128.8096|14385.0195|14175.3398|14191.3398|14239.0498|14470.8604|14408.8701|14422.9297|14623.1104|14419.4805|14515.0703|14280.7695|14009.3096|14063.7002|13947.6602|14099.04|14008.46|13791.2305|13896.3799|13831.3799|13845.3203|14070.4805|14178.3203|13970.9297|14084.6602|14135.1396|14093.2695|13974.7305|13925.9199|13713.5996|13733.7305|13770.4805|13689.7305|13701.0703|13752.25|13656.0703|13375.3096|13374.7803|13378.8896|13225.8096|12950.6797|13001.4902|12859.6602|12850.5996|12936.0195|12976.9404||13198.29|13092.8096|13271.0303|13361.1904|13217.3496|13190.8896|13110.1797|13199.1104|13075.3896|12759.9805|12952.9502|12929.8496|12723.5098|12553.04|12648.9297|12864.0498|12997.6299|13066.75|13242.7695|13120.1104|13121.2803|13337.0498|13502.8398|13237.0996|13260.2998|13293.0703|13247.0596|13369.0498|13392.4902|13275.8799|13087.75|12907.46|12770.5098|12753.8398|12759.0498|12749.5498|12982.3203|12885.3096|13057.7598|12949.0195|12820.3301|12762.79|12723.4004|12811.5801|12762.29|12706.3096|12820.0703|12918.0703|12647.2998|12578.2598|12447.0195|12369.9404|12436.5195|12750.0801|12806.8701|12804.1299|12726.5195|12812.9102|12919.3398|12756.3701|12881.2598|12827.5996|12844.0098|12606.8398|12670.71|12906.1201|12357.75|12545.75|12512.4004|12485.71|12465.2998||12494.0195|12878.54|12801.9102|13030.5703|12868.7998|12948.1201|12792.7002|12738.1904|12672.2998|12710.6797|12765.5098|12853.9199|12730.4004|12575.4697|12622.5596|12451.3896|12462.7197|12535.4102|12519.7598|12632.7197|12842.5898|12822.71|12657.7998|12712.7598|12695.9004|12394.1299|12288.7998|12357.5195|12354.0498|12521.2803|12656.3203||12546.4199|12640.9697||12413.1504|12325.4902|12214.0498|11979.5596|||11941.6602|11897.1699|11992.1904|11934.2402|11369.3203|11576.6104|11046.1299|11670.8398|11202.6904|10917.7998|11362.5898|12007.2002|12519.9697|12381.8203|12517.6396|12867.8701|12968.4297|12796.0703|12565.3604||12692.9004|12701.5498|12585.3701|12611.6602|12528.2998|12296.9004|12169.4404|12159.8799|12354.2998|12474.5|12330.2305
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|68538.5703|68682.4297|69003.0938|67506.4219|67517.9375|66894.1719|67374.8516|66858.6094|66883.4688|66050.6563|66007.7891|65710.8672|65820.3516|66394.3203|66195.3516|64958.8086|65376.6289|64656.8086|65169.3281|64673.9102|64596.7813|64910.1016|63528.3906|63495.75|63500.9609|63872.0898|63645.5508|62621.4414|62776.6289|63380.8086|63841.5391|63978.8789|63791.1797|64080.1719|62980.4805|63300.4883||63087.0508|63160.1016|63149.8008|||63021.2891|62633.6484|62010.3008|62392.8516|62728.5391|62230.4609||61452.0313|60609.4219|60693.9219|60581.6406|60617.1602|60266.3008|60751.4492|60361.5313|59998.7383|59293.6602|58828.25|58677.3906|58695.25|59700.2383|58934.3984|58877.3906|58951.6016|59916.8711|59733.4219|59652.3711|60527.8398|59699.5195|60184.1289|59413.2695|58260.9492|58368.2813|57946.6211|58424.4102|58178.8789|57412.5391|57825.6289|57667.2305|57799.0313|58605.4492|59140.1406|58272.1602|58659.5703|58845.1797|58583.1211|57890.8516|57611.5898|56837.8203|57094.7305|57205.8906|56921.1094|56963.7891|57079.9102|56549.4414|55489.1719|55374.7617|55479.7383|54988|53961.8789|54100|53681.6406|53564.8984|53838.9297|53964.0781||54949.5898|54642.0586|55439.1719|55775.8984|55306.3594|55186.6992|55134.2617|55215.5703|54751.5|54168.7891|54538.0313|54353.0781|53680.1602|53132.6211|53593.9883|54248.4414|54964.5117|55328.5117|55937.3984|55419.3398|55405.9805|56043.3984|56587.1094|55462.3789|55472|55510.3008|55346.4883|55791.6094|55799.0508|55549.7891|54869.7813|54260.0508|53907.8984|53818.8203|53784.3203|53652.7305|54413.1484|54161.9805|54966.7813|54471.0195|54079.4688|53930.9102|53807.2305|54122.6992|53981.6289|53812.1211|54403.3203|54646.5|53547.2188|53337.1484|52791.8711|52677.1211|52933.3516|54040.1797|54309.4414|54319.7813|54012.2617|54255.6719|54770.4883|54148.75|54673.7383|54258.9414|53930.6914|53098.1602|53387.5703|54174.2188|52299.1797|52938.7813|52738.6016|52590.1992|52614.3984||52766.5117|54271.3086|54044.5508|54754.0586|54068.4102|54437.1914|53839.2305|53743.8984|53425.0703|53486.4883|53631.8984|53941.9102|53327.8086|52873.3789|52991.5898|52392.3594|52342.7695|52618.1484|52563.4219|52962.1289|53683.0898|53537.5586|53060.2891|53217.1406|53114.1016|52195.6094|51603.9102|51846.7109|51913.8984|52585.8516|53040.2109||52447.1016|52633.9102||51766.0586|51354.2188|50832.6797|49958.9414|||49798.0703|49561.6016|49830.75|49549.2188|47375.7383|48009.1406|46078.5898|48372.1992|46493.5313|45673.5313|47576.3789|50218.3008|52060.0508|51393.4414|52014.5|53191.6289|53466.8398|52940.8711|52002.6016||52423.6094|52280.6211|51723.5195|51834.6094|51365.4219|50703.5313|50426.3984|50302.2813|50869.6719|51525.9883|51123.5117
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4547.3501|4543.7798|4504.7202|4441.02|4407.3501|4461.4399|4278.6099|4089.76|4103.8198|4101.6802|4139|4112.2798|4108.9702|4139.2598|4088.4199|4066.6699|4131.9502|4151.4902|4208.3101|4227.79|4225.1001|4301.8501|4237.1899|4359.3398|4329|4454.5098|4473.3799|4434.7998|4405.5801|4330.5|4339.8999|4207.5098|4248.02|4271.9702|4214.6899|4240.96||4297.0898|4263.21|4317.6899|||3855.54|3872.8999|3812.4199|3892.52|3877.26|3808.8301||3823.1201|3759.1399|3722.8101|3699|3730.3601|3734.3|3796.72|3737.3899|3774.5701|3773.47|3725.1001|3777.52|3773.3|3718.26|3718.3999|3737.03|3668.9399|3742.47|3734.76|3787.77|3875.71|3855.76|3922.5701|3918.25|3810.27|3834.6399|3824.3301|3847.7|3845.45|3826.8799|3874.4299|3863|3795.1899|3885.72|3940.0701|3894.78|3950.4099|3968.45|3936.3701|3880.71|3898.55|3893.98|3924.6399|3941.5601|3921.49|3942.71|3883.5|3825|3809.3401|3798.3701|3810.53|3814.1101|3796.46|3807.8999|3787.0701|3716.27|3723.1699|3695.6201||3805.1299|3806.6599|3849.3601|3828.24|3785.4199|3835.6699|3888.3799|3900.6799|3941.28|3895.21|3909.5601|3844.3799|3844.96|3809.5701|3785.26|3838.47|3884.8799|3913.6399|3961.1101|3928.28|3816.6201|3865.6001|3901.6101|4018.6201|4015.7|4052.1101|4081.8401|4041.8999|4029.5901|4129.0898|4055.1399|3976.3999|4019.5601|4024.6899|3992.1001|4020.1001|4036.1201|4039.8101|4092.6499|4158.8799|4222.5098|4148.2002|4151.2598|4172.9902|4097.4102|4052.5|3991.6899|3975.8501|3945.1201|3962.45|3994.3101|3995.9399|4061.6899|4096.5498|4098.3301|4092.1001|4155.5|4164.5601|4251.0498|4157.54|4148.2998|4158.25|4122.1802|4092.1599|4116.3701|4159.77|4135.0898|4216.5601|4158.7402|4128.4902|4159.0801||4150.54|4302.2202|4232.6899|4317.1499|4205.8398|4227.2598|4252.29|4241.29|4217.29|4224.5498|4270.5601|4249.7598|4128.6099|4182.1499|4187.02|4210.3301|4206.54|4218.3599|4150.7998|4169.8701|4272.04|4217.6201|4262.6602|4323.7002|4294.1899|4307.4902|4178.0601|4217.5698|4235.96|4217.1699|4319.5698||4198.3901|4188.2402||4136.5601|4123.3799|3973.75|4869.3501|||4922.0898|4785|4896.8101|4775.02|4583.2202|4635.75|4517.6802|4652.6802|4560.9102|4540.8799|4779.7998|4938.8301|4906.6201|4878.1099|4941.3599|4976.6802|5008.7202|5016.9302|5029.1299||5085.7998|5204.2998|5130.0898|5172.0898|5126.4199|5182.3701|5266.5|5241.8901|5209.4199|5133.8198|5113.7998
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|132533.9688|132441.3906|133155.4688|131003.7109|131034.2188|130637.6328|131685.5938|130821.9219|131702.7969|132582.2813|132958.4844|131019.1406|131641.9219|133204.9063|133936.7969|132924.9375|133968.7344|134856.9063|135607.9063|134077.5156|134415.0313|135969.5156|134263.3438|135361.5156|136929.7031|138602.1719|139158.8594|140446.6875|141375.125|140433.3438|139439.375|139538.3906|139833.1875|139980.8906|137966.3438|138753.1563||138540.125|138987.375|139157.9844|||137944.4375|137837.75|136763.0313|138002.4375|136566.8125|136413.6875||135687.7031|135884.0938|135671.7031|134255.2656|134200.0625|134451.3438|136248.4688|135771.5313|135804.4375|135642.2344|137251.5469|136491.7969|138370.5938|140486.5469|139840.5|140519.3594|141367.875|143143.8125|142951.6563|142604.0469|144614.375|144950.3281|147966.1094|145912.8281|144656.1719|145150.1563|143528.2188|146205.2031|145056.8281|144124.1875|144659.1406|144271.7656|145515.3594|146947.2656|147023.6563|147324.3906|145246|145016.8281|144097.5|143273.75|143750.7344|142827.0625|142755.1406|143687.125|141989.125|142478.5156|143564.9844|143824.4844|144499.5313|143531.4063|143766.6875|145560.9531|143757.2031|142980.7344|142114.5781|140879.7031|139797.5469|139244.7188||139128.6719|140097.375|141374.2969|142263.0625|141898.7031|140339.9531|139941.3906|139282.2813|139050.4063|138299.2656|138744.9531|137652.3125|137448.3438|136266.4063|136163.7969|136379.1406|138183.2031|140242.2969|140175.1563|140333.3125|141146.6406|142299.3281|141908.4844|140385.5781|140910.5156|141116.3125|140557.5469|142053.2031|141957.6406|142391.9375|139841.1875|138765.75|138926.3438|139059.8125|138207.5938|137733.5156|137511.25|136011.1563|138641.4531|139103.0625|139409.25|138659.75|139353.0938|140633.2031|140157.9844|137807.2344|138229.25|138234.5938|137137.5156|136811.3594|136566.3281|135826.3125|137104.2813|137265.7969|137285.5469|137439.8125|136911.2031|136078.2813|136350.5625|135771.5625|137065.875|137098.2969|137032.625|136369.6094|135651.6875|136239.3438|134246.3281|133182.8906|132951.9531|134002.4219|133304.7031||133711.8594|136616.7188|136199.625|136165.2344|136069.125|136082.8594|136260.9375|135934.0625|134163.0156|133577.3281|134173.2188|134605.7188|133000.8438|133687.0469|132698.2344|132226.5938|132905.9375|133567.875|132950.7656|133467.5938|134207.9063|132993.8438|134534.2656|133527.2344|132795.2969|130307.7813|129056.5234|128938.6406|130578.2734|129958.6484|131578.8438||129099.4688|128161.9688||127989.8438|126793.6563|125701.2891|124063.5078|||122922.8125|122413.8125|122990.7891|122358.6016|118338.5938|118852.5781|115741.0313|118474.7109|116235.6719|117135.8438|122017.6563|125111.8281|125009.8125|123082.8516|124475.0313|125615.4531|125204.9219|125368.0781|125227.0078||124346.4063|127248.75|125404.7109|125342.5|124778.1875|123611.0469|124239|123662.8984|124227.9063|126627.0078|127760.2266
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|55284.3984|55703.9414|56256.5195|54757.5|54958.4609|54633.5117|55561.8594|55713.3203|56906.6289|58482.5703|58654.6797|57860.5391|57500.0117|59765.3203|60827.8711|61059.7188|62722.0508|63347.6289|63690.8398|62184.5586|62913.25|63344.0703|62839.5117|64064.8008|65687.1719|66934.3281|67544.3906|69979.6172|70173.5|69213.7031|67776.3203|68550.6875|69662.8906|69637.1563|68249.6563|68398.3125||67705.0313|68606.0938|68584.2813|||68651.4063|68607.3906|68349.0391|69467.9297|66973.9531|66761.7031||66874.2422|68184.6563|67210.5469|65656.1016|64550.6211|64718.8398|66007.9531|65760.25|65119.8203|65752.5781|67799.0313|66743.6719|68276.0781|70246.8828|70092.1563|71358.1094|71924.3203|73192.7734|73885.1172|73894.4063|75286.8672|75675.6875|78579.0703|76729.0703|76003.0625|77075.8438|75251.4219|77719.6406|76213.1484|76236.75|75685.9297|75543.7891|77217.0078|78177.7188|77548.5781|78858.8594|76124.0469|75458.8906|74470.1875|74580.8438|74060.3281|73331.2734|73788.3516|74778.2734|74579.3203|75021.9297|76211.3281|77807.2422|78779.7422|78462.4531|78964.8438|80203.8438|78726.5313|77757.9688|77053.1406|76402.3281|74848.9766|74454.0391||73373.3828|74141.3828|74584.6719|75031.6875|74136.5469|72315.9297|72413.7734|72069.2422|71726.9609|71117.7422|71354.6719|70440.8516|70188.5938|69491.1484|69515.1563|69278.5469|70293.4219|71190.8672|70721.7266|70881.7891|72366.1719|72548.8203|71262.1484|69712.5781|70267|70828.6797|71012.0781|71194.7422|70980.0938|71296.0313|68505.4219|68243.6406|68385.6797|68560.9922|68514.5|68031.4063|68012.2813|66304.6563|68855.6328|69104.5469|70033.0469|70010.9531|70924.6172|71734.1484|71535.6719|68274.5469|68740.9297|68092.6094|67099.2891|66860.9219|67507.3828|66061.8438|67072.0938|66432.0625|66495.2813|67181.1328|66348.3984|65056.3711|65305.8203|65632.8516|66436.1484|67097.0313|66921.2109|67072.4375|66976.4688|67037.6094|65933.8281|63927.3281|63813.3711|65119.9609|64895.2305||64669.25|66141.7969|66024.2422|65714.3594|65938.8906|65139.5703|65739.5313|64877.25|63042.7188|62947.6016|62820.8711|63664.7109|62943.1211|63652.6992|62914.7188|62616.0391|63741.4219|63792.5781|63277.0781|63934.5195|64506.1094|64259.7813|65909.7891|64587.6602|64060.6406|61658.3594|60469.6406|60212.0117|61613.3398|60871.4219|61576.5898||59342.5313|58717||59454.8281|58134.1016|58040.7695|55539.4219|||54916.6797|54423.8516|54858.2695|54778.8203|52623.1914|53161.8008|52105.2617|53076.9492|53079.3281|54072.5898|56734.4219|57470.2617|56544.5508|55541.5|56445.7891|57807.6289|56939.1211|56750.3398|57130.6914||56715.0898|59649.5508|58828.5703|57739.8516|57467.0313|56599.5117|56825.8203|56535.9219|56352.3281|58720.75|59983.9883
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|162923.1094|157732.7344|159217.6875|152905.4375|159624.5469|159909.3281|164008.5938|164350.0156|160461.2344|158732.1719|157456.7969|153393.7031|161427.1875|157299.125|150841.4063|160486.2656|180989.4375|181619.0938|172211.625|180094.7031|169535.1563|163574.9688|166295.9531|164979.8594|160825.9063|157952.5469|160267.1719|161001.7344|160218.8125|156491.4375|147070.1875|143017.9531|146908.8125|149648.2344|145843.0156|141928.7813||141790.5469|144259.25|142180.8125|||149432.4063|148306.2031|148875.875|140941.0469|140566.5156|140000.125||137804.2656|141270.6875|135626.8438|132778.5469|131540.75|131946.3281|135821.1875|130041.8125|132609.6563|133436.4375|137087.7656|134024.5313|129541.2813|130669.7266|126626.1875|125071.4375|121764.7969|126942.9375|128552.2813|122053.0313|125009.6719|125398.25|129293.0078|128632.8281|125774.25|123228.7969|117541.6797|118408.8594|114960.8203|111772.0625|117526.2109|118933.2734|118841.5469|117860.2891|114218.5625|111214.2188|121333.8906|121870.0313|116062.6406|119564.6172|130725.8438|131262.5469|140826.7969|132524.625|131798.4063|131539.9688|125370.8516|127741.9375|133318.6406|127999.4688|129485.6484|127762.8281|125649.4063|128889.9609|127506.75|126241.6875|125039.7109|120834.8203||123468.8281|119373.7422|115860.1484|110608.8516|111703.3984|111566.4063|111289.0469|110588.8984|109774.2422|110822.6875|107587.0234|108439.6172|104255.4063|101807.1172|106184.8906|102182.5078|100992.7266|96441.3516|95218.8906|97532.2109|98352.3281|97819.8203|96241.8203|96986.9063|93468.5|93718.5078|95340.3281|95742.8828|96501.1563|97828.7891|98323.6719|99275.8516|101002.1094|100454.2969|99218.6797|97767.7031|94266.0234|89242.2813|86075.3594|90102.8125|90012.1875|89231.1328|89425.8438|90887.3906|92919.1563|92904.8906|92622.4766|88227.9531|86179.1719|85718.9531|87320.0313|87091.9219|86432.1328|83971.6797|83956.4063|83379|85760.1875|85404.4688|82638.1328|83392|82578.4688|81330.9688|79484.3828|83283.9375|81615.6328|81279.5|85136.5625|82675|84191.9609|83374.6406|82568.0625||85143.2813|84898.4766|82412.6172|81890.6406|82748.2422|81551.5703|82799.0391|80099.1875|79671.4922|81603.7891|76247.8125|77483.75|77411.1406|76755.4297|77585.1797|79657.3672|77262.1328|76730.6094|74758.1328|71718.9688|69422.3906|70101.0469|68752.7578|70601.4609|70206.6094|75973.9063|74848.8516|76722.0313|76611.2891|75450.5938|72515.9609||75516.1484|74036.4531||73384.5|75723.9688|75596.1016|81434.3594|||81864.8203|84731.5781|81862.5469|79941.8828|81347.4063|77342.5391|71271.6406|68633.75|67196.0391|65273.6406|72821.9609|74214.6719|73917.8281|72520.3672|72374.5234|68838.8516|68282.1875|68105.6797|67472.8281||69974.5703|69142.1094|67146.2109|64820.8984|64206.3984|63922.4414|62457.5586|64792.6289|63464.0508|63997.5508|61433.6094
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|142479.5469|138407.5156|139546.3281|133939.4844|139440.2813|139883.9531|143348.1563|143526.4375|140056.125|138433.0781|137337.5469|134506.1563|141554.1406|137974.5938|132418.7344|139925.0469|156173.2031|156202.9688|148825.9063|154888.5781|146664.8125|141828.0313|143745.6563|142070.1406|139007.3438|136868.6563|139421.4531|140083.9063|138975.2656|136087.9688|128708.1484|124562.9375|127942.2422|130202.7266|127065.1016|123919.0469||123650.5938|125501.6016|123863.0469|||129070.4609|128186.2109|128165.6328|122477.4063|122181.8984|121722.6719||119827.1016|122624.4922|118689.6406|116448.5078|115382.2734|115959.3516|118925.6406|114430.8203|116432.6406|116735.5625|119775.4375|117133.0234|113798.8594|114583.4922|111429.0625|110073.4297|107675.3203|111744.0781|113095.7422|107977.9531|110672.3828|110937.3516|114076.8438|113694.25|111301.4375|109232.1563|104719.1484|105506.4609|102762.4297|100182.8516|104924.4688|106315.7734|106220.7891|105781.5313|102893|100461.5625|108090.1563|108733.1328|103707.0234|106227.1797|114863.7813|115179.0703|122811.6797|116641.0703|115912.2422|115893.3672|111093.3906|112969.3828|116938.3906|112751.3516|113992.7813|112669.9609|110877|113520.1719|112441.6328|111489.1406|110255.2031|107118.7578||108368.25|105327.2188|102889.3125|99025.6875|99968.8906|100194.1563|100059.6016|99602.8281|98899.8125|99717.9688|97045.3281|96970.9375|93974.9531|92063.4297|95573.6406|92392.7734|91404.6484|88257.9531|87328.2188|88701.0625|89359.8438|88910.5469|87427.9688|87814|85012.3984|85240.6719|86249|86683.4688|87047.8125|88153.7266|88448.4375|88783.5234|90181.0313|89627.4766|88608.7578|87436.3203|84793.6719|81051.6016|79065.9297|82452.7188|82500.4922|82011.2422|82228.3516|83745.6016|85226.8125|85037.8438|84893.2266|81001.3906|79358.9297|78983.8203|80245.0391|80360.8203|79959.9297|78159.2188|77626.1797|77430.6719|78963.8594|78726.2813|76705.7422|77448.25|76083.0781|75196.8828|73829.5469|76697.4297|74707.5234|74670.1484|77753.7031|75938.8125|77334.5234|76856.6406|76414.3672||78288.5625|77843.4531|76060.4688|75970.25|76430.4688|75667.1406|77216.2969|74854.6016|74334.1797|76055.9609|71785.9297|72430.2031|72364.4688|71992.0469|72803.4531|73781.3516|71775.1406|71549.9688|70064.25|67697.8906|65955.8672|66620.8438|66282.3828|67825.5469|67041.1484|70418.8203|69411.6484|70991.1328|70953.6172|70477.7031|68542.3984||70212.4922|70022.5391||69694.7266|71383.3594|71054.5625|74687.5313|||74667.9922|76659.3125|74942.5938|73275.0703|73981.7813|71001.2422|65572.7266|64059.5781|63283.5586|61625.0117|68300.4297|70181.0078|69735.9063|68652.7891|69052.0313|66775.5469|66776.8984|66692|65865.7031||67892.5391|67350.8906|65974.9688|64387.3203|63855.75|63474.5117|62369.4805|64009.2813|63108.8906|63921.7383|62294.4414
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|99265.5703|96422.1719|97175.5625|93282.8906|96928.7188|97157.7734|99498.9688|99661.2734|97279.3125|96201.4922|95402.1797|93622.5313|98365.9375|95935.1797|92157.3203|97066.5625|107894.25|107870.7891|102993.4297|106977.4063|101536.3984|98250.2109|99540.5234|98336.1797|96395.3828|94942.0391|96559.5391|96988.4766|96245.8594|94307.8828|89515.8594|86777.0625|89019.7422|90582.1016|88412.0625|86357.4219||86146.0391|87361.7031|86229.6563|||89743.4297|89163.8438|89047|85309.1094|85096.7109|84732.5469||83492.6094|85443.3672|82804.5234|81363.2813|80647.5938|81003.8125|82957.9063|79989.7891|81276.3125|81273.5313|83297.3984|81479.6406|79252.4688|79724.1094|77632.0234|76685.6328|75066.4531|77871.0234|78749.5625|75384.8203|77281.5781|77415.2266|79555.8594|79318.1875|77698.1016|76296.0469|73316.4063|73889.5938|71994.7109|70292.8281|73440.8203|74389.1875|74351.3594|74099|72042.4531|70446.2969|75422.6563|75907.8281|72545.1484|74213.4688|79894.9922|80097.3984|85212.2422|81215.7031|80736.6094|80711.7813|77469.4609|78712.0703|81303.3281|78580.4922|79382.7734|78510.7188|77229.5938|78939.6797|78264.9297|77643.5469|76791.0469|74731.5391||75550.4063|73514.0938|71886.9375|69288.9297|70014.25|70154.2422|69979.4375|69680.3672|69200.1875|69695.5781|68022.7188|67918.7266|65946.7031|64731.3203|67026.3438|64873.3281|64314.2617|62208.8398|61602.0391|62429.1094|62906.3008|62591.4219|61604.4492|61840.8008|59948.3984|60144.4102|60773.6914|61164.0781|61356.7305|62131.6406|62321.0898|62470.8516|63362.0117|62935.8789|62300.6992|61604.7109|59881.4805|57415.5117|56163.8008|58478.3594|58493.7305|58200.4883|58395.6289|59486.1484|60448.2383|60243.3281|60072.5313|57447.8516|56355.8516|56117.7695|56915.2109|57012.0898|56839.5508|55639.4805|55148.6094|55108.9414|56041.4219|55925.1719|54656.3281|55115.5586|54095.6797|53504.5195|52623.8594|54542.6406|53099.2188|53141.7813|55181.2188|53997.5|54962.6484|54682.2695|54340.5781||55558.3789|55476.9492|54432.0703|54215.3906|54517.0391|53941.9492|54820.2891|53179.8906|52864.5703|53873.0703|51247.6406|51698.0313|51639.4609|51451.5391|52007.3008|52703.8008|51366.2813|51162.7891|50068.2891|48361.2617|47218.5195|47746.4492|47498.9102|48494.8281|47874.8086|50124.5313|49394.1094|50508.7305|50442.1914|50132.1094|48901.5898||49949.8711|49819.5391||49573.9883|50752.1797|50533.4492|53003.1289|||53039.7891|54390.9102|53221.9805|52124.5313|52500.1914|50405.2695|46686.1719|45706.0508|45070.8398|43831.7383|48629.1406|50071.2109|49805.3398|49038.4688|49414.3789|47937.1211|47973.0703|47877.8906|47294.0898||48754.8789|48453.3516|47468.9688|46395.5|45981.6289|45656.0117|44980.3984|46186.4414|45576.4219|46151.8398|45079.5898
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1776.29|1774.5699|1766.66|1757.4301|1751.12|1733.3101|1750.6801|1737.95|1715.79|1718.08|1728.85|1712.3101|1700.27|1707.3199|1690.8101|1682.37|1688.23|1671.8199|1663.6801|1690.1801|1688.01|1699.48|1684.86|1685.78|1677.95|1678.03|1668.3|1664.04|1686.84|1674.1801|1690.8|1691.11|1687.1|1679.03|1658.49|1659.02||1664.1899|1663.85|1660.4|||1643.98|1640.17|1635.73|1636.1801|1642.1|1635.66||1620.14|1614.28|1607.9|1602.33|1601.35|1615.63|1638.78|1655.41|1657.9301|1645.67|1655.78|1671.35|1673.84|1677.0699|1649.38|1636.17|1641.74|1649.08|1635.71|1625.48|1641.9|1623.54|1637.37|1616.98|1593.39|1604.25|1593.9|1589.8199|1578.98|1575.86|1579.2|1562.64|1572.96|1569.8101|1576.6801|1550.6899|1545.66|1558.72|1545.34|1527.01|1532.47|1519.9399|1516.8|1506.65|1536.42|1534.96|1536.1899|1514.26|1506.25|1504.72|1515.28|1502.42|1476.11|1471.98|1473.85|1465.75|1470.02|1482.38||1501.55|1496.5699|1505.16|1497.41|1497.45|1492.89|1495.0699|1502.26|1496.99|1478.97|1475.5699|1468.47|1459.05|1458.92|1457.89|1483.23|1497.41|1494.54|1501.54|1503.1899|1498.15|1512.73|1517.85|1511.72|1507.36|1497.34|1487.98|1485.75|1484.95|1479.36|1476.1|1467.6801|1459.33|1447.64|1447.46|1450.87|1446.76|1440.04|1460.28|1453.27|1441.24|1436.26|1433.53|1444.29|1450.41|1438.16|1433.46|1427.7|1429.73|1426.15|1424.02|1427.96|1417.12|1425.15|1421.42|1418.16|1428.54|1419.6899|1397.11|1392.33|1415.7|1405.62|1408.4399|1395.0601|1395.8199|1393.97|1389.45|1396.12|1399.62|1388.99|1384.87||1383.84|1409.51|1410.24|1410.0601|1412.8|1412.24|1397.1801|1403.5601|1418.64|1410.24|1419.28|1392.5601|1376.71|1378.41|1367.33|1370.73|1369.16|1378.11|1375.53|1393.27|1398.33|1379.4301|1380.83|1382.8199|1392.23|1384.61|1386.96|1398.51|1403.63|1401.5699|1411.9||1391.3199|1377.6801||1374.3199|1356.5601|1348.13|1354.55|||1344.58|1328.54|1321.8|1312.0699|1268.9|1275.46|1241.97|1274.87|1236.64|1247.7|1287.71|1311|1324.2|1310.46|1312.53|1314.53|1310.73|1325.76|1338.7||1333.7|1328.91|1320.52|1318.22|1307.72|1304.8199|1303.54|1296.09|1295.5|1301.52|1291.4301
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|521.09|520.57|518.1|515.45|513.63|508.23|513.5|509.6|502.87|504.2|506.84|501.67|497.77|500.23|494.93|492.42|494.47|489.22|486.96|495.46|494.99|498.5|494.13|494.26|491.93|491.3|488.56|487.58|494.31|490.05|495.03|495.21|494.39|492.17|486.12|485.86||487.66|487.36|486.12|||481.45|480.27|479|479.1|481.13|479.32||474.72|473.04|471.17|469.29|468.76|473.04|479.95|484.68|485.55|481.98|484.89|489.66|490.61|491.8|483.6|479.89|481.36|484.38|479.99|476.7|481.5|475.82|479.77|473.41|465.98|469.24|466.23|464.96|462.01|460.88|462.22|457.05|460.12|459|460.86|452.61|451.19|455.21|451.18|445.82|447.55|443.59|442.85|439.61|448.97|448.7|449.41|442.81|440.54|439.74|442.82|438.55|430.72|429.47|430.07|427.76|429.13|432.86||438.44|436.86|438.98|436.94|437.08|435.76|436.2|438.49|436.89|431.49|430.41|428.08|425.54|425.54|425.53|432.83|434.9|435.5|437.62|437.95|436.46|440.33|442.48|440.39|439.04|435.75|432.92|432.12|431.76|429.98|428.65|426.51|423.39|419.89|419.74|420.48|419.4|417.39|423.65|421.61|417.99|416.32|415.63|418.95|420.1|416.95|415.36|414.28|414.78|413.39|412.66|413.79|410.55|413.31|411.54|410.73|413.56|411.34|404.16|402.31|408.66|405.87|406.93|403.06|403.69|403.01|401.8|403.57|404.87|401.72|400.37||400.22|408.45|408.38|408.7|409.39|409.33|404.81|407.05|411.31|408.8|411.53|403.57|398.72|399.52|396.44|397.38|396.91|399.83|398.82|404.09|405.71|400.38|400.3|401.18|404.25|401.95|402.45|405.75|407.36|406.14|409.83||404.02|399.73||398.55|392.9|391.05|392.44|||389.59|384.83|382.78|380.61|367.27|369.42|359.75|369.68|358.3|361.76|372.84|380.76|384.94|380.66|381.23|381.91|380.12|384.62|388.77||386.93|385.96|383.44|382.75|379.78|379.01|378.41|376.07|375.94|377.96|374.5
01148|1164091|/indices/ice-bofaml-move|INDICES:US|64.27|68.03|64.19|68.84||70.1|68.57|61.35|64.55|62.74|63.62|62.16|57.51|57.54|59.3|59.2|60.73|57.43|56.12|55.77|56.25|56.5|59.56|66.67||58.05|56.14|58.11|60.79|62.9|61.55|66.94|66.15|65.82|64.71|62.36||63.96|63.98|59.21|58.5||59.48|61.17|61.7|59.41|60.01|62.74|67.14|73.31|69.25|69.24|68.62|75.38|72.3|67.28|65.69|66.46|69.91|71.35|68.95||71.9|72.82|76.82|78.81|77.81|84.32|83.18|82.58|79.71|79.1|81.12||78.86|74.41|72.44|72.42|68.02|67.23|66.61|66.88|65.75|67.3|66.87|68.94|74.05|75.49|77.18|77.22|78.62|81.23|75.11|79.95||81.65|74.12|74.87|75.43|72.99|69.53|71.21|73.5|77.93|75.51|74.38|75.44|75.13|75.66|75.8|72.51|71.91|75.95|77.09|76.88|73.37|75.07|79.58|82.2|84|85.29|88.26|89.67|85.28||79.39|77.55|77.66|79.36|77.56|78.1|80.52|80.75|82.15|81.82|76.66|76.77|77.31|77.42|81.76|79.2|80.15|83.89|89.2|87.95|83.83|79.84|81.88|85.07|83.73|82.09|82.75|85.95|89.89|86.62|83.29|85.57|89.52|88.95|90.73|85.48|81.58|84.31|88.05|88.53||86.09|91.37|93.48|90.26|87.93|89.47|91.24|92.62|95.03|90.1||93.64|97.18|93.48|95.31|88.99|89.36|91.22|92.62|89.65|94.65|96.98|100|95.76|92.11|92.67|93.2|97.93||100.91|99.47|102.1|101.37|103.81|96.7|98.65|100.73|100.13|102.9|100.4|98.66|99.87|106.18|104.45|101.4|107.33|112.48|112.27|110.01|105.79|108.28|116.6|118.35|128.56||114.64|119.4|122.56|132.46|137.26|128.35|128.83|139.88|137.3|125.71|112|106.39|104.73|101.35|96.83|91.03|91.41|93.57|95.22|94.54|95.74|91.4|96.68|99.78|101.01|106.19|104.11|114.6|112.5|104.41|108.95
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|907.14|907.07|906.55|||904.95|905.71|905.33|905||901.66|903.01|903.06|902.64||900.84|900.73|900.6|900.49||900.02|899.7|898.54|||898.24|897.76|896.86|896.14||895.53|894.95|894.02|894.74|||893.69|893.6|893.5|||892.94|892.79|892.66||891.63|891.12|891.38|891.19||890.53|889.85|889.49|889.17||888.03|887.26|886.98|886.08|||884.97|884.84|884.62||881.86|882.67|881.57|882.07||881.75|882.43|882.19|881.71||879.71|880.05|879.13|878.84||877.06|876.25|875.53|876.09||875.99|875.71|875.53|874.96||871.15|872.99|872.69|872.94||871.93|871.08|870.74|870.17||869|869.02|869.28|869.17||868.68|868.32|867.08|864.46||865.4|865.39|864.11|863.83||864.11|865.09|865.27|865.07||863.6|863.49|862.61|||861.93|861.78|861.66|861.53||860.83|860.67|860.4|859.96||858.21|857.91|857.82|858.26||857.03|856.7|856.34|855.73||854.77|854.54|854.36|854.25||853.71|853.47|853.43|853.1||851.96|851.86|851.64|851.11||849.89|849.77|849.57|848.42||846.14|847.3|847.29|846.65||846.23|846.12|845.9|845.51|||843.94|843.15|843.62||842.81|842.88|843.12|842.75||840.57|841.13|840.64|839.6||837.5|837.38|837.19|||836.4|835.98|834.41|833.29||832.49|832.15|832.13|832.97||831.22|829.64|828.18|828.86||825.72|823.5|823.28|823.14||821.34|818.85|811.76|795.23||806.84|801.7|809.07|805.42||772.81|797.64|720.41|737.59||799.7|815.49|814.69|814.09||813.62|813.48|813.39|813.27||812.49|812.25|811.64|811.68||806.96|808.07|804.69|804.31||806.14|808
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|24.47|24.05|24.07|||24.34|23.66|23.7|23.4||24.38|23.47|23.43|23.12||23.18|23.02|22.97|22.85||22.63|22.79|23.54|||22.71|22.92|22.67|22.37||22.44|22.61|22.38|22.5|||22.54|22.43|22.43|||22.38|22.36|22.3||23.23|23.53|23.36|23.41||23.15|23.33|23.69|23.6||23.55|23.65|23.67|23.94|||23.87|24.13|24.66||26.04|25.27|25.33|24.82||24.46|23.86|23.83|23.77||24.15|23.7|24.07|23.74||23.35|23.27|23.21|22.77||23.02|23.36|23.14|23.14||25.06|23.91|23.85|23.46||22.78|22.81|22.9|22.78||22.63|22.42|22.33|22.37||22.57|22.53|22.65|22.38||22.05|22.12|22.32|22.05||21.83|21.93|21.87|21.8||21.74|22.01|22.2|||21.66|21.74|21.69|21.67||22.22|22.02|21.98|21.71||21.92|21.71|21.79|21.92||21.97|21.95|21.9|21.89||21.82|21.47|21.76|21.4||21.8|21.79|22.35|22.4||22.59|22.64|22.56|22.45||21.99|22.01|22.2|22.68||22.31|22.3|22.56|22.48||22.53|22.63|22.74|23.25|||23.41|23.73|22.87||22.69|22.45|22.44|22.49||22.68|22.79|22.66|22.82||23.1|23.11|22.87|||23.53|23.62|22.48|22.5||22.17|22.31|22.12|22.44||24.61|25.11|25.34|24.78||25.49|25.63|25.38|25.38||25.58|26.72|27.4|28.62||27.15|27.82|26.49|26.97||28.86|24.93|30.69|28.07||25.29|21.4|22.74|22.75||21.76|21.79|21.1|21.17||22.07|22.2|22.63|22.19||23.67|23.55|24.39|23.8||22.69|21.95
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|23.56|23.09|23.18|||23.44|22.26|22.33|21.94||23.66|22.37|22.24|21.68||21.97|21.72|21.75|21.6||21.27|21.62|23.04|||21.28|21.53|21.21|20.7||20.91|21.1|20.78|20.96|||20.94|20.69|20.6|||20.59|20.58|20.42||21.71|22.14|21.97|21.95||21.4|21.68|22.25|22.16||21.93|22.1|22.2|22.45|||22.45|22.98|23.75||26.23|25|25.29|24.32||23.59|22.54|22.5|22.37||23.16|22.64|23.17|22.54||22.08|22.02|21.85|21.41||21.9|22.37|22.1|22.28||25.15|23.2|23.18|22.41||21.37|21.36|21.58|21.25||21.08|20.97|20.95|20.98||21.38|21.21|21.45|21.1||20.73|20.66|21.01|20.74||20.34|20.58|20.51|20.49||20.81|21.05|21.42|||20.41|20.62|20.46|20.48||21.4|21.06|20.97|20.54||20.49|20.35|20.23|20.8||20.91|21|21.33|21.03||20.84|20.3|20.61|20.14||20.57|20.6|21.35|21.26||21.39|21.6|21.49|21.32||20.68|20.72|21.11|21.61||21.02|21.16|21.32|21.27||21.26|21.45|21.67|22.9|||22.97|23.62|22.43||22.1|21.81|21.6|21.82||22.51|22.17|22.13|22.45||22.77|22.74|22.43|||23.35|23.54|22.04|22.01||21.59|21.83|21.45|21.66||24.6|25.28|25.76|25.11||25.91|25.99|25.83|26.1||26.73|27.84|28.93|30.93||28.88|29.78|28.2|28.77||32.53|27.45|35.77|32.38||26.19|21.89|22.32|22.45||21|20.86|20.08|19.96||21.26|21.34|22.12|21.66||23.71|23.52|24.84|24.98||23.69|22.1
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|16.62|14.58|16.16|||21.51|12.15|13.64|10.64||22.15|17.5|14.46|9.48||13.72|13.24|10.61|8.98|13.66|10.95|12.23|16.8|||10.62|11.8|10.77|9.57||13.64|9.21|7.97|8.34|||10.72|10.12|8.83|||7.39|7.58|7.68||15.78|16.93|11.95|12.89||10.7|11.69|13.7|9.39||10.34|9.84|10.48|11.74|||14.72|11.74|14.29||29.17|26.9|20.92|19.4||17.05|12.06|10.76|11.21||15.95|13.07|15.23|10|13.77|14.21|15.16|12.36|8.94||13.8|13.07|11.68|10.94||23.77|17.08|17.69|14.64||11.33|9.99|11.3|8.41||10.91|10.32|12.02|10.23||12.35|9.41|9.68|9.15||14.38|14.77|16.18|8.99||10.07|13.38|8.93|8.3||13.74|10.06|11.42|||10.94|15.07|7.77|8.06||18.24|10.9|10.16|7.85||11.95|10.11|9.46|15.93||12.47|11.36|12.31|11.15||16.83|13.83|12.67|7.93||10.03|10.01|8.41|8.85||10.77|10.94|12.2|12.45||9.49|9.64|10.53|11.76||14.64|16.14|9.68|10.17||11.08|10.42|11.18|13.45|||22.13|21.03|12.73||12.71|13.89|15.95|12.28||19.05|12.15|12.05|13.26||17.41|19.49|13.14|||16.55|18.07|13.74|13.46||15.07|15.21|15.41|18.73||18.12|19.79|22.19|16.68||27.52|22.91|22.12|21.36||25.69|30.4|29.09|30.65||31.35|34.97|26.03|28.51||56.2|50.16|73.57|66.51||33.83|26.68|20.06|21.81||17.06|16.08|12.23|12.99||18.58|18.49|22.09|16.35||23.38|23.19|30.12|28.65||31.13|22.11
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|19.87|19.08|20.31|||19.8|14.18|14.94|14.75||22.29|18.67|17.07|14.45||15.22|14.54|14.85|15.05||14.38|15.88|19.93|||12.32|13.18|12.51|11.94||12.83|12.54|12.13|12.44|||12|11.46|11.37|||9.17|10.06|10.5||13.92|15.75|13.88|14.2||12.46|14.68|16.3|16.29||14.3|14.46|15.42|16.55|||13.33|15.39|18.55||26.35|23.1|25.18|22.33||19.17|15.37|15.18|16.04||18.12|15.87|17.75|14.97||14.9|15.61|15.63|14.64||16.62|18.35|16.88|17.35||25.87|19.28|20.38|18.02||13.92|13.17|14.99|13.57||13.79|13.53|13.95|13.51||14.17|13.39|14.67|14.25||13.53|14.53|15.79|14.71||12.99|14.29|13.61|13.5||13.32|14.45|16.17|||11.68|13.27|12.91|13.01||16.37|15.09|14.7|13.79||12.98|12.38|13.11|15.75||14.76|15|16.81|16.43||15.15|13.46|14.62|13.37||14.08|14.05|15.03|14.95||13.14|13.77|14.69|14.27|13.03|12.46|12.53|13.9|15.71||12.85|13.07|13.79|13.77||13.49|13.81|15.4|17.92|||19.13|21.86|17.87||16.12|15.42|15.16|15.38||17.34|16.04|16.62|17.64||17.84|18.19|17.9|||18.42|19.56|16.57|16.81||15.88|17.53|17.41|17.97||21.63|22.69|24.14|22.73||24.82|25.07|24.95|26.47||28.28|30.74|33.14|36.56||27.65|33.22|29.94|34.2||50.43|40.06|67.63|62.58||34.1|24.29|24.46|25.14||20.03|19.96|18.01|18.56||19.46|19.79|22.59|21.3||25.36|25.26|28.93|31.19||26.79|22.9
01154|44392|/indices/cboe-vix-volatility|INDICES:US|111.67|108.69|107.09|||112.3|102.15|100.81|98.6||117.07|106.16|103.82|98.77||101.76|100.46|101.26|99.75||96.12|102.57|117.05|||100.9|104.85|101.07|93.13||89.85|91.86|89.01|90.51|||92.67|87.13|85.88|||85.24|85.14|81.97||92.61|99.89|98.36|100.37||95.41|99.11|98.14|97.35||91.28|92.39|91.71|93.76|||92.17|96.85|103.96||128.65|119.57|124.32|117.86||111.25|103.47|99.6|98.91||105.71|100.77|104.44|101.43||102.84|103.57|101.51|97.4||98.6|104.87|103.36|103.18||134.25|117.3|113.19|106.45||97.25|96.22|98.7|95.38||94.1|93.22|95.89|96.74||100.34|99.99|101.23|99.75||97.28|96.17|104.1|99.55||96.32|100.53|93.16|92.29||95.28|99.62|103.88|||92.03|94.93|91.65|92.3||99.99|98.6|102.09|96.63||98.04|98.17|92.86|97.09||97.37|97.81|97.65|95.85||98.37|94.33|95.14|88.59||89.75|88.04|90.58|92.26||92.9|95.56|94.66|95.75||90.94|91.76|91.31|96.3||90.6|89.8|89.54|89.74||89.6|89.65|92.29|104.32|||106.2|115.5|106.19||103.04|99.02|92.06|88.97||93.2|90.79|90.89|91.84||95.32|97.15|96.49|||104.1|106.3|96.62|96.89||94.11|97.16|91.59|87.93||96.29|99.82|104.32|101.17||102.31|102.29|101.31|103.39||102.98|109.02|112.96|124.11||116.26|122.91|115.89|122.32||157.24|142.5|170.92|152.63||119.48|118.37|97.55|99.12||89.51|90.24|87.46|81.89||89.95|93.23|99.68|95.93||112.89|115.89|129.51|128.46||120.82|109.63
01155|959194|/indices/djia-volatility|INDICES:US|18.44|18.06|18.54|||19.07|16.4|16.75|16.49||18.92|16.84|16.78|15.28||15.43|15.56|15.9|15.1||14.56|15.53|18|||14.25|15.25|14.7|13.84||14.89|14.87|14.42|14.07|||13.85|13.32|13.64|||13.16|13.38|13.34||17.34|15.13|14.48|14.26||14.19|14.81|15.94|15.49||14.94|15.33|15.98|16.35|||15.88|16.7|18.05||21.72|20.07|20.72|19.06||17.87|15.79|15.29|15.85||17.75|16.97|17.65|16.56|16.36|16.19|15.73|15.19|14.68||14.86|16.44|15.84|15.97||36.6|18.6|18.64|17.77||16.32|16.06|16.38|15.85||15.69|15.72|15.7|15.6||15.94|15.82|15.95|15.59||15.32|15.63|15.96|15.33||14.47|14.76|14.27|14.45||14.06|14.72|15.2|||13.68|13.87|13.8|13.81||14.51|13.97|14.01|13.36||13.19|13.02|13.25|14.7||15.73|15.62|16.45|15.87||15.72|14.51|15.31|14.56||14.78|14.45|15.52|15.69||15.67|16.44|16.68|16.32||15.23|15.44|16.17|16.89||15.44|15.54|15.65|15.49||15.26|15.65|15.6|17.55|||18.83|19.58|17.35||16.18|16.21|15.82|15.96||17.05|16.52|16.04|16.87||17.24|17.35|16.73|||18.09|18.76|16.19|15.9||15.92|16.6|16.16|16.13||20.05|20.21|21.27|20.28||20.9|22.03|21.36|22.39||22.42|24.89|26.28|29.72||25.87|28.08|26.01|27.13||35.4|28.44|42.16|39.26||24.94|17.3|18.68|19.11||16.74|16.42|15.46|15.38||16.29|17.49|18.93|18.14||21.83|21.18|23.34|23.3||20.85|18.81
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|25.64|24.96|25.98|||26.87|23.26|23.46|23.42||29.19|26.01|23.45|21.23||21.44|20.37|20.55|20.43||20.08|21.19|24.26|||20.2|20.96|20.05|19.53||20.15|20.03|19.53|20.01|||19.56|18.95|18.39|||17.2|17.47|17.85||20.72|21.78|20.19|20.71||18.4|19.67|20.76|20.75||20.19|20.65|21.28|22.06|||22.26|23.67|25.57||32.72|29.3|30.51|28.16||25.88|23.06|22.67|22.62||24.64|22.6|23.3|21.73||21.66|21.76|21.31|20.5||21.72|23.3|22.59|22.64||28.26|24.42|24.28|22.8||20.04|20.02|20.82|20.4||20.01|19.87|20|19.87||20.54|19.93|20.13|19.42||18.86|19.02|19.57|19.12||18.23|18.62|18.22|18.35||18.79|19.69|20.36|||17.62|18.69|18.19|18.42||20.55|20|19.39|17.75||17.08|16.73|16.84|18.17||18.82|18.77|19.87|19.24||19.23|17.32|18.21|17.27||17.72|17.94|18.95|18.71||18.67|19.54|19.74|19.78||18.76|18.71|19.53|20.68||19.47|19.74|19.88|19.56||18.99|19|19.46|21.15|||22.14|23.31|21.09||20.69|20.38|19.82|20.17||21.48|19.01|18.74|19.43||21.8|22.76|22.32|||23.63|24.2|22.07|21.95||21.89|22.66|22.28|22.28||25.97|26.49|27.11|26.54||27.69|27.8|27.6|28.54||29.96|31.83|33.98|36.87||32.83|35.38|32.71|34.33||||||||||25.37||22.41|22.04|20.57|21.27|||23.62|||||26.82||28.84||26.23|24.26
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5966|19.6106|19.02|17.5911|18.6099|19.6916|19.004||18.9707|19.1141||||24.3017|||21.4432
01158|28878|/indices/nikkei-volatility|INDICES:US|26.76|29.07|27.89|29.82|31.03|34.21|34.1||35.77|35.82|39.03|36.16|35.8|35.83|36.32|34.74|33.2|34.33|34.14|34.57|31.66|29.61|34.29|32.84|29.65|30.03|30.25|29.7|28.85||26.37|30.47|30.99|26.62|25.33||||23.77|23.67|21.77|18.77|22.38|22.3|25.36|27.31|27.97|28.34|29.85|28.77|26.69|27.26|28.02|28.04|28.35|28.32|28.12|27.7|28.61|30.08|27.61|29.76|33.26|37.21||37.25|29.83|36.56|35.28|28.54|31.23|27.49|28.9|32.06|33.72|35.51|33.63|36.61|32.66||28.22|29.35|29.51|27.33|28.68|25.44|27.42|29.45|30.06|30.04|35.53|30.77|31.36|32.81||30.11|30.13|28.78|26.96|27.72|24.84|25.29|25.66|25.24|25.58|25.99|24.1|24.42||24.47|24.05|24.11|24.17|24.13||24.44|24.54|24.35|24.6|25.07|24.32|23.87|24.72|23.7|24.22|22.27|22.78|23.49|24.03|24.25|25.11|25.06|25.15|24.22|24.85|24.61|24.56|24.5|24.66||24.7|25.15|26.41|23.66|26.18|23.29|22.45|23.04|22.71|22.85|22.17|23.1|22.73|22.92||24.75|24.35|24.27|23.55|23.96|22.88|22.69|23.6|25.52|27.37|26.67|25.83|25.41|24.25|24.59|23.29|23.12|23.29|23.92|26.6|25.6|25.2|24.91|24.64|25.21|27.44|23.52|22.8|22.95|22.78|23.56|23.52|23.4|24.57|25.09|23.74|23.39|23.2|24.15|24.41|24.48|25.4|23.53|24.21|24.03|22.94|22.72|21.85|22.1|24.18|24.58|28.13|29.85|||26.74|26.25|27.23||28.81|28.84|30.06|29.88|33.64|33.85|31.42|32.1|35.2|34.45|38.91|44.36|39.25|56.61|46.99|58.39|35.58|31.03|27.34|27.84|28.15|22.35|21.86|20.98|21.53|21.86|21.54||22.58|22.84|23.8|24.77|26.91|27.79|29.14|28.28|28.16|25.19
01159|17133|/indices/vdax|INDICES:US|1.01|1.15|1.04|1.05||1.07|1.07|1.08|1.08|1.1|1.12|1.09|1.125|1.125|1.19|1.22|1.3|1.2676|1.22|1.26|1.33|1.265|1.23|1.19||1.12|1.0842|1.0842|1.08|1.08|1.05|1.03|1.03|1.03|1.02|1.05||1.02|1|1.03|1.05||1.05|1.04|1.06|1.0586|1.07|1.14|1.17|1.17|1.16|1.14|1.26|1.23|1.25|1.28|1.305|1.27|1.275|1.23|1.32||1.33|1.285|1.26|1.21|1.18|1.21|1.23|1.27|1.23|1.22|1.08|1.09|1.08|1.1|1.08|1.05|1.0485|0.998|0.9437|0.94|0.93|0.95|0.9482|0.94|0.9543|0.977|0.9834|0.948|0.93|0.9701|0.995|1|0.9693|0.95|1.05|1.0356|1.0247|1.02|1.02|1.02|1.02|1.03|1.0201|1.02|1.02|1.04|1.04|1.05|1.06|1.0509|1.03|1.035|1.055|1.015|1.01|1.02|1.0367|1.03|1.041|1.04|1.07|1.0602||1.06|1.063|1.03|1.0308|1.01|1.0054|1.065|1.06|1.03|1.02|1.05|1.02|0.9399|0.9184|0.96|0.9463|0.96|1|1.06|1.1314|1.1111|1.12|1.1665|1.132|1.1869|1.185|1.1867|1.2125|1.2|1.2085|1.19|1.22|1.21|1.235|1.19|1.216|1.2396|1.24|1.2|1.14||1.14|1.1301|1.14|1.1501|1.16|1.13|1.1108|1.1299|1.14|1.14||1.1344|1.12|1.19|1.191|1.2|1.18|1.1709|1.145|1.1241|1.12|1.1116|1.09|1.0807|1.07|1.085|1.095|1.11||1.12|1.061|1.08|1.07|1.16|1.15|1.1606|1.23|1.2306|1.23|1.27|1.2384|1.1961|1.215|1.23|1.3|1.28|1.2|1.23|1.18|1.21|1.29|1.31|1.3|1.28||1.15|1.14|1.12|1.101|1.04|1.036|1.01|0.9995|0.99|0.9868|1.03|1.11|1.11|1.13|1.13|1.1548|1.13|1.14|1.15|1.2|1.15|1.15|1.15|1.16|1.16|1.14|1.13|1.13|1.12|1.113|1.13
01160|17942|/indices/india-vix|INDICES:US|14.3625|13.46|12.2225|12.6725|13.33|13.2925|11.725|11.5475|11.665|12.19|11.94|12.1675|12.2525|12.895|13.865|13.6325|13.37|13.525|14.4525||14.1925|13.35|13.78|12.73|11.8275|11.3725||11.32|11.1975|11.3675|10.925|10.6|9.95|10.0175|10.0225|9.45|9.185|9.475|9.6775|9.72|9.15||9.19|9.3775|9.675|9.5225|9.7075|9.8375|10.0625|10.25|10.1075|10.4|10.9125|10.9525|11.125|10.315|10.8175|11.2125|11.2275|11.625|11.6175|11.785|11.9675|12.2425|13.235|13.63|12.135|11.9725|12.095|11.7875|11.9375|12.1625|12.11|12.49|12.3|12.5575|12.41||12.6525|12.665|12.1525|12.0675|11.9725|11.9525|11.8575|11.59|11.7325||11.2975|11.355|11.625|10.865|10.53|11.155|11.0075|10.1025|10.12|10.3125|10.05|10.1925|10.06||10.2875|11.065|11.365|11.425|10.7825|10.5225|10.625|10.5575|9.9675|9.885|10.2475|10.2725|10.3975|10.1225|10.36|10.5375|10.685|10.8375|10.78|10.8525|10.93|11.4|11.2925|11.7525|12.1775||12.1925|11.7575|11.7275|11.3725|11.785|11.79|12.34||12.355|12.14|12.2325|12.2175|12.0325|11.6875|11.96|11.7125|11.9675|11.975|11.5425|11.205|11.525|12.0625|11.275|10.7225|10.515|10.7525|11.2025|11.3925|11.2425|11.24|11.48|11.98|11.8175|11.6725|11.94|12.195|12.56|12.315|12.385|12.445|12.5275|12.785|12.3875|12.59|12.9625|13.6425|14.0475|13.6725|14.255|14.275|14.4025|14.8375|15.08|14.015|13.6675|14.015|14.6925|14.63|15.0825|15.745|16.555|17.1575|16.0775|16.42|18.0175|18.535|18.02|17.2775|17.2575|17.5475|17.385|17.355|16.55|16.8925|17.225|18.2|18.3925|21.6325|21.0075|19.06|18.995|18.3375|18.2575||18.2225|17.37|16.94|17.1575|16.25|15.96|15.23|15.515||15.4675|15.865|16.125||20.1075||21.43|20.4425|22.7925|13.755|13.6|13.7225|13.7825||12.7175|13.3|13.47|13.635|13.7|12.575|12.6025|13.2975|13.21|13.415||13.28|13.6925|14.0725|13.985|13.47|13.725
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|23.25|22.88|23.99|||23.98|21.61|21.1|22.43||23.6|23.22|22.37|21.73||20.69|21.66|22.21|19.46||18.23|18.53|19.21|||18.45|17.67|17.81|17.54||17.23|18|17.98|17.55|||17.3|16.87|16.57|||16.29|16.54|16.55||18.34|20|19.26|19.2||17.6|17.85|19.87|18.86||18.9|18.93|19.37|19.78|||20.24|21.32|22.49||25.63|24.49|25.21|25.43||22.35|20.36|20.54|20.93||21.78|21.25|21.71|19.83||20.07|20.16|18.81|18.3||19.52|21.42|21.08|21.68||25.96|23.55|23.53|20.36||18.26|17.75|18.1|17.35||17.71|16.88|17.21|17.23||16.83|17.04|17.41|16.96||17.63|17.73|17.3|16.49||16.42|16.35|16.55|16.12||16.05|16.15|16.83|||15.62|16.02|16.41|16.15||16.33|15.43|15.96|15.48||16.19|15.71|15.53|16.84||17.43|17.19|17.68|17.75||17.92|18.26|17.32|17.26||17.16|17.8|18.18|17.71||17.04|17.97|17.19|17||16.81|17.19|17.24|18.07||16.46|17.45|16.66|14.77||15.99|16.59|16.63|17.88|||18.03|18.69|18.43||15.72|15.86|14.87|17.34||19.1|20.5|17.44|20.12||18.67|17.79|18.77|||17.28|17.08|16.37|18.87||17.35|16.82|17.6|19.12||21.38|22.71|22.21|21.74||20.32|20.72|21.02|21.41||23.13|24|25.4|26.62||23.95|25.45|23.61|28.69||35.1|28.83|||||||19.3||20.46|19.15|18.78|19.91||20.27|19.4||22.78||23.46|21.79||||22.36|22.06
01162|1191890|/indices/sa-volatility|INDICES:US|19.53|17.93|18.3|19.28|19.9|18.85|18.56|17.16|17.43|17.72|17.4|17.51|17.86|18.14|17.4|16.15|15.53|14.08|15.87|16.07|16.53|16.44|15.95|15.77|15.58|15.32|15.76|15.77|15.68|15.79|15.62|15.77|15.62|15.45|15.72|15.66||15.87|15.57|15.48|||15.12|15.84|15.53|16.33|16.42|17.27||15.72|15.95|17.08|17.09|17.28|17.19|15.47|15.74|17.58|17.64|17.51|17.64|17.88|17.3|17.62|17.54|18.01|17.12|17|17.36|16.78|16.26|17.26|14.56|14.69|14.68|15.22|15.12|15.4|15.59|15.41|15.04|14.98|15.97|15.69|15.79|15.58|15.17|16.38|16.05|15.51|15.61|15.11|15.76|15.99|14.99|15.23|15.22|15.48|15.31|15.16|14.99|15.2|14.89|14.82|15.35|15.77|16.02||15.74|15.84|16.69|15.85|16.16|14.58|14.54|16.06|16.03|16.03|17.4|17.26|16.76|16.82|16.54|17.39|16.5|16.11|16.35|16.48|16.67|11.24|16.52|16.54|16.97|16.9|16.24|15.72|16.59|15.9|16.22|16.21|17.09|16.61|16.35|16.82|17.47|16.84|16.44|16.37|17.2|17.58|16.67|17.08|17|17.33|17.41|17.95|18.38|18.85|18.53|17.27|16.32|16.07|16.66|16.66|16.51|17.33|17.25|17.52|17.34|17|17.81|17.87|15.81|17.89|18.15|17.36|17.94|17.06|17.43||19.09|17.09|17.29|18|18.11|18.19|18.14|17.31|18.41|18.07|18.38|17.75|17.75|17.37|16.91|17.68|17.11|17.78|18.53|19.43|19.61|17.92|18.33|18.84|18.9|18.08|19.93|20.29|19.41|20.24|19.25||19.94|19.06||20.73|20.82|19.07|20.41|||18.75|18.15|18.59|20.85|21.04|21.63|28.22|16.78|14.01|18.86|13.51|12.83|15.31|15.03|15.84|15.31|15.97|15.1|15.16||16.17|15.94|15.62|15.88|16.14|16.27|17.95|17.84|17.69|16.34|16.1
01163|1141703|/indices/tase-vta35|INDICES:US|20.47|21.93|19.24|18.13|16.89|15.91|15.78|17.67|16.43|18.86|21.5|21.77|18.62|19.34|22.09|23.71|25.12|22.48|21.79|20.92|18.57|18.96|20.02|19.03|19.03|21.18|21.35|22.21|21.96|20.75|20.19|21.15|18.69|17.74|19.22||18.94|20.18|19.75|19.52|20.41|20.28|16.34|15.9|15.56|15.34|12.95|13.89|15.08|13.91|14.59|12.88|13.4|13.46|13.79|14.37|14.14|14.84|15.16|15.21|15.74|14.86|15.5|16.64|16.6|16.64|17.28|15.73|17.04|14.67|13.46|13.46|14.11|13.07|13.68|14.85|14.85|14.78|15.24|15.06|14.72|14.76|15.49|16.47|15.72|15.18|15.72|17.6|17.45|17.17|17.77|15.96|16.39|||17.79|14.9|18.68|||17.9|||16.69|17.77|16.92|16.12||17.49|17.49|17.49|16.83|18.41|17.42|17.57|17.21|15.89|15.41|15.8|16.22|16.28|16.65|17.95|19.03|17.86|16.54|14.71|13.95|13.98|13.66|13.55|13.93|15.01|13.3|14.63|13.45|14.5|15.57|17.37|15.62|14.57|16.21|17.61|17.28|17.37|16.66|16.66|16.5|16.59|17.13|18.15|16.87|16.33|16.74|15.84|16.65|16.66|16.54|17.9|18.63|17.46|17.72|17.74|19.22|20.63|19.44|17.76|18.1|18.3|17.76|17.22|17.65|18.23|18.23|19.56|20.97|25.85|23.73|26.35|24.36|28.51|25.41|20.27|20.61|20.54|20|18.43|19.32|17.79|||16.9|16.55|15.7|16.2|16.57|16.09|16.17|16.1|15.81|15.86|15.61|15.84|16.05|16.79|16.87|15.89|14.59|14.79|14.58|15.37|||15.17|15.5|15.52|14.92|15.84|18.01|17.87|17.17||16.79|17.92|19.88||20.94|24.14|20.21|22.6|22.28|15.29|14.56|16.11|16.96|16.77|14.75|16.27|15.08|15.62|17.44|13.56|13.36|13.21|12.7|12.46|12.8|13.44|14.7|14.14|13.49|13.83
01164|956761|/indices/kospi-volatility|INDICES:US|43.87|42.56||||41.57|40.51|38.88|42|47.16|51.48|52.21|50.7|50.14|47.37|39.58|38.92|38.68|34.81|34.35|34.09|36.36|35.58|34.56|32.99|31.62|32.39|31.57|32.52|33.5|34.16|35.21|35.57|34.33|33.03|30.6|||28.85|27.48|26.2||25.99|26.11|27.19|27.27|27.86|26.78|28.37|26.92|25.05|27.4|27.64|27.87|27.33|26.95|28.4|29.36|29.73|31.55|30.24|30.79|33.06|37.16|38.72|41.38|36.28|39.51|39.26|34.36|36.66|33.34|36.1|38.93|39.75|41.88|40.2|40.51|35.78|32.89|30.4|31.89|32.63|33.24|32.94|31.29|30.63|29.98|30.62|30.9|34.58|29.89|27.66|30.45|28.03|23.9||||22.34||22.34|20.55|20.62|20.96|21.77|20.62|21.2|20.98|20.94|20.68|20.69|21.1|21.03|20.71|20.61|20.06|20.38|18.7|18.36|18.43|19.26|19.74|19.57|20.4|19.52|19.31|19.97|20.37|20.1|21.09|21.38|22.13|21.5|21.37||20.46|20.11|21.15|20.34|20.79|21.08|21.93|22.31|24.05|25.87|21.85|22.82|22.34|22.33|21.68|21.45|21.09|21.22|20.4|20.5|21.74|22.27|22.47|22.56|21.66|21.01|21.85|23.52|24.87|25.48|23.96|23.95|23.96|23.99|24.27|25.12|25.69|25.76|24.76|23.97|24.69|25.78|25.82|24.77|24.91|22.17|22.77|24.34|24.84||22.49|22.03||22.71|22.55|21.97|20.67|20.01|19.63|19.59|19.95|19.48|19.18|19.69|18.13|18.29|17.86|17.86|19.2|19.48|19.76|21.01|||20.93||20.74|20.7|21.23|21.43|22.79|22.74|24.85|25.08|23.66|24.59|26.62|24.48|28.32|31.47|28.2|40.97|37.83|44.23|26.8|26.09|24.5|24.21|25.35|21.18|20.44|19.67|19.64|19.68|19.66|19.6|20.33|20.41|20.85|22|23.11|23.08|24.08|22.13|21.97|21.27
01165|49577|/indices/hsi-volatility|INDICES:US|24.36||||24.27|23.28|21.27|21.38|22.03|23.02|24.01|23.43|22.49|23.4|24.4|22.55|22.08|22.55|20.45|20.19|20.08|19.99|20.45|20.35|20.69|20.68|21.3|21.94|21.4|21.1|20.7|21.6|21.63|21.48|20.46|20.03||18.98|18.04|18.08|||16.46|16.71|17.36|17.11|17.67|17.57|18.47|17.56|17.28|17.58|18.55|18.36|18.24|17.55|18.13|18.21|17.97|18.38|18.17|18.69|19.39|21.41|21.34|23.31|20.86|21.94|22.44|21.33|21.13|20.74|20.29|21.3|21.64|21.53|20.95|21.76|21.26|21.14|21.1|21.89||23.22|24.08|25.07|24.71|24.03|24.71|25.48|28.88|25.87|25.03|27.22|26.3|22.21|21.91|21.39||20.86|21.03|21.65||21.22|21.12|20.2|20.43|21.38|20.59|21.62|21|21.79|22.46|21.47|21.66|21.47|21.18|20.73|20.34|20.16|20.41|20.62|20.93|20.98|21.6|21.02|20.04|19.97|20.41|21.85|20.13|19.06|19.44|19.83|20.45|19.7|20.58|21.17|19.71|20.68|20.53|20.65|20.39|20.5|21.47|21.35|21.36|21.06|22.07|22.99|22.59|22.93|23.28|22.53|22.58|22.15|21.61|22.19|22.95|21.4|21.49|20.22|19.93|20.35|20.19|20.16|20.13|20.31||20.16|20.38|21.09|21.53|21.16|21.59|21.45|22.54|21.72|22.09|22.43|23.33|22.88|23.17|23.41|23.2|22.5|23.35|23.71|24.76|24.58|23.05|22.89|22.74|23.4|24.27|23.07|23.71|23.66|24.02|23.87|23.66|24.56|25.43|25.11|27.11|27.04|27.02|27.49|27.15||27.4||26.53|26.48|27.84|28.07|28.65|28.62|29.75|||30.79|31.59|30.47|34.63|39.3|37.43|39.77|39.13|47||24.78|24.18|24.14|24.93|23.92|24.48|24.22|23.86|24.28|24.11|24.65|25.48|26.95|26.77|26.47|26.12|27.16|27.66|27.61|28.72|28.86
01166|1210471|/indices/hscei-volatility|INDICES:US|27.22||||27.05|25.79|23.96|24.15|25|26.14|26.11|26.24|25.73|25.5|26.4|24.45|23.91|24.36|22.04|22.02|21.66|21.6|22.08|22.28|22.59|22.83|23.45|24.18|23.7|23.32|22.67|23.7|23.78|23.84|22.71|22.09||20.8|19.98|19.93|||18.26|18.47|19.16|18.83|19.55|19.32|20.22|19.42|19.06|19.54|20.71|20.67|20.37|19.44|20.06|20.31|19.71|20.22|20.22|20.9|21.84|22.96|23.83|25.46|23.39|24.47|24.69|23.85|23.49|22.97|22.22|22.8|23.69|23.27|22.9|23.54|23.1|23.18|22.9|23.87||25.27|26.33|27.51|26.87|26.08|26.87|27.87|31.82|28.34|27.27|29.36|28.67|24.61|24.56|23.95||23.15|23.43|24.12||23.64|23.06|22.16|23.1|23.76|22.75|23.82|23.62|24.02|24.63|23.44|23.8|23.53|23.14|22.87|22.35|22.01|22.3|22.45|22.78|22.95|23.66|23.13|22.1|22.13|22.76|24.37|22.5|21.04|21.48|21.95|22.68|21.75|22.78|23.44|21.67|22.69|22.56|22.71|22.28|22.47|23.49|23.27|23.14|23.07|24.19|25.13|24.61|25.06|25.5|24.43|24.4|24.02|23.42|24.1|24.88|23.29|23.34|22.26|21.58|22.16|21.85|21.89|21.78|22.09||22.07|22.3|23.17|23.7|23.3|24.13|23.95|24.96|24.17|24.58|24.88|26.19|25.57|25.66|26.01|25.87|25.32|26.07|26.41|27.55|27.37|25.8|25.87|25.6|26.41|27.8|25.83|26.17|26.14|26.56|26.41|26.19|27.1|28.1|27.71|29.88|30.01|30|30.44|30.22||30.23||29.02|29.51|30.61|30.63|31.89|31.52|33.28|||34.48|36.07|34.48|39.32|44.34|41.79|45.06|44.18|52.59||27.6|26.81|26.69|27.46|26.25|26.72|26.68|26.33|26.88|26.53|27.3|28.32|29.81|29.86|29.6|29.06|30.25|30.67|30.93|32.1|32.21
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|11.83|11.647|11.502|12.392|12.947|13.595|11.773|11.716|12.398|12.224|13.931|11.47|11.421|11.576|12.574|11.183|10.492|10.509|10.623||10.296|10.067|10.855|10.83|10.611|10.198|10.053|10.178|10.204|10.502|10.04|10.199|10.328|10.421|10.18|9.611||9.542|10.002|10.021|||9.146|9.354|9.444|9.198|9.96|10.053|10.142|10.14|9.687|10.086|10.261|10.529|10.371|10.213|10.598|10.989|11.111|11.609|11.431|12.156|12.743|13.099|13.781|15.305|12.6|14.487|14.26|12.204|13.055|11.766|11.163|11.153|11.635|11.515|11.074|11.127|11.673|11.186|11.269|11.948|11.822|11.305|11.13|11.021|10.618|11.412|12.17|12.311|13.8|12.384|11.331|11.609|12.444|10.719|10.635|10.743|10.958|10.816|10.568|10.751|10.641|10.898|10.854|10.912|11.037|11.247|10.868|11.04|10.975|11.194|11.299|10.748|10.896|10.46|10.844|10.56|10.914|10.916|10.885|11.192|12.244|10.719|10.688|10.232|10.263|10.429|10.665|10.756|10.938|10.623|10.779|10.62|10.69|10.787|10.506|10.75|10.768|10.887|10.615|10.706|11.191|11.351|11.373|11.337|10.426|10.678|10.91|11.183|11.504|11.618|12.093|12.073|12.28|11.857|11.184|11.421|10.893|11.572|10.564|10.496|11.142|11.234|11.568|10.99|11.171|10.949|11.213|11.444|11.244|10.986|10.752|11.2|11.753|11.04|11.31|11.657|11.363|10.93|12.157|11.262|10.482|10.779||10.946|10.574|10.392|10.76|10.951|10.452|10.553|10.478|11.211|11.621|11.771|12.136|11.596|11.471|11.915|11.248|12.601|11.399|12.083|13.078|13.634|12.479|12.136|12.321|12.676|12.04|11.812|11.777|12.599|13.399||12.964|13.166|13.995|||13.468|14.935|15.004|16.41|19.299|18.187|22.011|20.9|26.905|18.033|14.444|13.223|13.197|14.863|11.655|12.106|11.669|12.265|12.345|12.601|13.291|14.253|14.982|15.369|16.168|15.754|15.85|15.239|14.315|14.212|12.956
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|16.35|17.32|16.28|17.99||16.76|18.5|15.08|14.7|15.42|16.42|17.01|16.63|16.53|17.11|19.31|15.27|14.9|15.26|15.46|14.97|15.23|15.77|15.89|15.13|13.02|12.97|14.89|12.77|12.66|12.11|12.14|12.42|11.97|12.32|12.37||12.3|11.55|11.18|||9.44|10.27|10.9|12.26|11.84|14.06|11.07|11.55|11.75|12.13|12.17|13.06|12.95|11.77|11.57|13.33|13.62|14.76|14.13|13.94|13.66|14.55|15.25|17.96|18.16|18.99|19.55|18.98|18.13|17.18|14.56|11.4|15.41|15.96|15.95|15.66|16.54|15.13|15.55|15.85|16.27|15.44|14.27|16.14|16.18|17.88|18.2|17.71|18.81|18.57|16.46|16.67||9.39|12.41|12.72|12.59|11.67|10.96|11|10.91|11.05|10.94|10.77|10.6|10.78|10.53|10.15|9.6|10.7|11.31|10.52|11|10.72|9.95|10.43|10.87|11.08|9.96|10.14|10.33|10.8||9.84|9.3|8.48|9.15|9.11|9.14|10.05|10.06|10.22|10.61|9.88|10.53|10.08|10.45|11.33|10.63|10.76|10.63|10.26||10.02|10.87|10.24|10.03|10.05|9.87|9.77|9.54|8.79|8.67|9.36|8.15|9.06|8.97|8.62|9.21|8.79|8.41|8.66|9.62|9.53|8.59|10.5||8.89|10.15|9.08|8.64|8.41|8.92|9.86|9.86|9.15|9.13|9.22|9.61|10.63|10.76|10.58|9.94|10.42|10.01|10|9.99|10.53|10.41|10.59|11.86|12.01|13.72|13.74|13.11|16.27|13.32||14.1|11.07|14.04|13.44|13.95|15.79|17.05|17.35|18.68|18.47|18.35|20.08|20.69|20.61|21.78|22.68|23.62|24.9|26.83|29.86||26.56|27.22|27.21|30.02|32.78|38.38|27.89|25.56|24.71|18.39|16.84|14.71|14.34|14.39|14.47|13.97|14.07|13.58|13.75|14.33|15.27|14.61|16.09|15.78|16.43|16.02|16.3|15.85|14.99|14.72|15.03
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|4.11|4.22|4.06|4.2||4.52|3.9||3.85||4.08|4.15|4.26|4.3||4|4.66|4.79|4.91||5.11|5.54|5.04|4.61||3.97|3.83|3.99|3.5||3.51|3.7|3.74|3.76||||3.74|3.69||3.69|3.43|3.54|4.77||4.4|3.73|3.66|3.85||3.75|3.91|4.16|4.1||4.27|4.1|3.77|4.13||3.92|3.57|3.63|3.69||3.43|3.44|3.8|3.33||2.83|2.96|2.87|2.92||3.08|3.16|3.06|2.85||2.77|3.32|3.4|3.17||3.12|3.43|3.7|3.7||3.76|3.83|3.87|3.31||3.31|3.66|3.6|3.93||3.85|4.07|4.16|4.29||4.04|3.97|3.94|3.12||3.65|3.59|3.24|3.16||3.25|3.47|3.49|3.35||3.3||3.33|3.46||3.75|3.68|3.79|4||4.25|3.93|3.91|4.01||3.8||3.7|||3.76|3.94|4.08|4.02||4.39|3.91|3.92|3.66||4.78|4.39|4.83|||4.82|4.87|4.78|4||3.99|4.04|4.02|3.78||3.68|3.6|3.66|3.8||3.99|3.75|3.93|3.99||4.55|4.46|4.16|4.66||3.78|3.71|3.79|3.78||4.31|4.11|3.69|3.73||6.02|5.8|4.99|4.33||4.02|3.69|3.1|||3.91|3.66|3.53|3.37||3.28|3.38||||3.45|5.02||5.04||5.5|6.1|5.49|5.46|||6.02|6.3|5.88||5.8|5.59|6.14|5.47||3.96|3.78|3.85|4.13||3.94||3.75|||4.04|4.05|3.93|3.83|||||4.82||4.33|3.75
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|56.73|51.49|42.54|||42|44.33|48.02|50.79||54.97|55.13|52.34|48.7||55.37|50.39|49.61|47.78||44.7|45.45|42.78|||42.06|44.19|40.43|38.85||35.8|32.98|30.06|29.41|||30.17|30.76|32.16|||31.71|33.02|33.03||33.6|36.74|36.23|32.85||31.88|30.78|30.82|33.03||33.3|33.72|35.89|35.82|||35.7|37.57|36.3||36.38|34.12|33.33|32.38||32.63|33|32.02|32.12||33.76|33.69|34.27|34.31||34.74|37.14|37.18|38.96||40.46|38.09|35.87|36.77||38.26|36.62|37.9|35.92||32.48|31.53||||37.62|36.39|35.58|35.54||36.85|34.08|32.58|30.88||31.88|31.05|33.17|30.98||33.96|33.35|33.44|35.03|||35.22|34.28|||33.98|31.94|33.73|31.24||31.54|32.51|33.04|32.15||35.96|33.82|30.31|31.4||35.01|36.67|35.3|38.79||36.78|37.75|38.04|35.37||32.37|32.39|32.26|31.38||32.84|33.16|34.38|33.53||32.8|34.17|35.71|41.23||37.75|40.24|38|38.89||41.86|42.75|48.8|53.65|||66.86|71.56|56.6||45.37|43.24|35.05|34.42||34.89|37.7|37.75|38.7||40.26|40.42|41.94|||41.44|39.12|34.62|38||37.4|36.72|36.71|37.5||40.6|42.66|42.14|42.58||51.96|54.46|48.41|43.55||44.37|43.56|43.15|41.21||41.27|43.56|42.31|47.76||||||||||30.88||28.49|28.84|28.27|29.67||29.72|33.87||||32.8||31.83|34.82||37.14|35.04
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|33.56|33.75|33.24|||30.23|29.38|28.86|32.84||35.53|36.93|41.04|37.38||46.02|39.67|33.13|32.7||28.11|26.27|24.79|||22.06|23.57|23.76|25.03||24.07|24.13|24.82|24.25|||23.92|24.83|25.71|||23.81|24.53|23.8||21.31|21.22|20.18|21.2||20.97|20.2|20.35|19.58||20.57|21.96|22.49|23.34|||21.95|22.4|22.55||22.93|23.89|23.9|24.07||24.82|25.82|23.33|23.34||20.13|20.15|21.43|21.38||24.82|24.7|24.03|23.94||26.68|27.19|29.82|31.43||32.78|27.12|26.11|24.53||21.85|21.81|19.94|19.51||18.05|19.05|19.95|19.19||19.07|18.3|19.06|18.43||16.45|17.41|18.37|17.9||16.48|17.37|17.99|19.09||18.33|19.53|19.81|||16.34|15.9|15.88|15.09||15.44|15.4|14.82|14.9||15.33|15.95|16.35|16.94||16.95|16.42|16.68|17.07||16.04|16.48|16.61|16.79||17.82|18.44|19.08|17.78||16.91|17.27|16.37|16.99||16.04|15.86|16.2|16.91||16.19|16.87|16.76|17.31||16.65|17.33|18.28|19.02|||19.58|20.41|19.87||19.7|19.16|19|19.45||19.69|19.82|20.1|20.6||19.65|19.69|21.12|||21.55|22.23|21.95|21.37||21.63|20.78|19.58|21.38||22.58|22.99|24.72|23.2||21.51|21.52|22.1|23.25||24.93|25.23|28.44|28.14||24.14|26.73|21.54|23.8||26.59|24.53|||||||17.84||16.08|15.04|15.23|||16.45||17.53||||16.82|17.14|||16.83|16.92
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|15.67|15.13|15.66|||15.64|13.36|14.13|13.31||17.17|14.26|13.88|13.23||13.03|12.4|12.67|12.57||12.74|13.63|16.18|||12.78|13.61|13.01|12.38||12.62|12.95|12.62|12.77|||13.25|12.99|12.79|||12.37|12.42|12.29||15.77|16.62|15.39|14.84||13.03|13.7|15.11|14.82||14.4|15.09|15.75|16.23|||15.57|16.08|18.8||22.61|19.97|21.25|19.66||17.44|15.74|15.32|14.65||17.07|16.27|17.76|15.87|16.5|15.45|13.5|13.9|13.33||14.51|15.43|14.68|14.59||21.36|17.03|17.61|16.02||13.59|13.55|14.53|13.04||13.72|13.47|13.67|14.42||15.52|15.02|15.28|14.56||14.53|14.52|14.94|14.27||13.88|14.21|15.11|15.35||15.5|16.37|16.69|||14.21|13.69|13.51|14.11||16.8|16.08|15.65|15.02||15.01|14.51|15.07|16.61||16.9|17.79|18.88|17.71||16.95|15.27|16.65|16||17.25|16.44|18.56|18.89||18.32|19.51|19.7|19.06||16.93|17.53|18.41|19.53||17.93|17.77|18.01|17.08||17.39|17.88|18.94|21.93|||21.79|23.6|20.51||19.95|19.55|19.62|20.04||21.49|21.24|21.14|21.97||22|21.16|19.79|||22.22|23|20.41|20.41||19.53|20.46|20.87|23.65||31.18|32.77|35.01|33.53||35.32|33.81|33.64|34.49||35.74|39.37|41.47|44.06||40.16|43.26|40.18|38.18||42.76|39.25|46.69|43.63||33.55|21.97|24.89|25.38||21.9|21.66|19.78|20.03||22.57|22.89|24.49|23.07||26.6|27|28.94|27.52||24.87|21.78
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|16.48|15.32|16.23|||15.84|11.89|12.56|11.12||17.37|11.88|10.81|8.77||8.63|7.34|7.73|7.56||8.56|10.33|14.13|||8.37|9.75|8.79|7.66||8.4|9.01|8.34|8.75|||12.4|11.82|11.13|||12.3|12.75|12.03||18.2|19.46|16.99|16.2||11.55|13.67|16.55|15.36||14.04|14.7|16.72|17.17|||15.53|15.76|20.83||28|22.51|24.68|21.66||16.65|13.32|12.77|12.31||16.3|14.58|16.27|11.91||10.98|7.56|7.79|7.4||9.01|10.22|9.35|9.15||19.48|13.4|14.01|11.15||7.84|7.75|9.36|7.43||9.38|9.14|9.82|10.47||13.47|13.38|14.08|12.55||13.49|14.1|14.76|13.61||12.98|13.26|14.44|14.82||15.79|17.5|17.85|||12.56|10.19|9.3|9.99||15.58|13.16|12.09|11.29||9.88|9.24|10.76|13.07||13.65|14.32|16.13|13.53||11.79|8.84|10.69|9.54||11.81|10.98|12.94|13.53||12.59|14.49|14.73|14.02||11.37|12.28|13.82|15.78||14.14|14.32|14.89|14.48||16.66|18.44|21.16|25.27|||27.88|30.82|24.27||23.06|21.86|21.78|21.65||21.54|22.2|22.65|23.76||22.73|20.39|18.34|||22.52|24.07|19.73|19.86||16.93|18.06|18.97|22.22||29.7|31.71|34.74|31.42||32.43|29.93|29.79|30.87||32.77|37.22|40.05|43.51||36.6|41.22|36.43|34.7||42.26|36.12|49.9|45.22||32.65|19.5|23.63|24.33||22.65|23.19|21.7|22.59||26.76|27.41|30.07|27.77||32.3|33.65|35.67|32.74||31.52|27.22
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|17|16.76|17.24|||17.09|15.66|16.38|15.65||18.45|16.55|16.16|15.78||15.4|15.18|15.47|15.24||15.12|15.76|17.47|||15.12|15.86|15.59|15.3||15.61|15.95|15.57|15.54|||15.78|15.69|15.35|||14.91|14.92|14.89||17.52|18.24|17.12|16.88||15.48|15.98|16.86|16.66||16.32|16.96|17.31|17.71|||17.19|17.81|19.62||21.91|20.54|21.46|20.31||18.41|17.41|17.05|16.22||17.75|17.33|18.4|17||16.61|15.59|16.12|15.82||16.88|17.72|17.17|17.01||21.31|18.85|19.27|18.19||16.57|16.8|17.45|16.33||16.66|16.6|16.88|17.51||17.9|17.61|17.69|17.16||17.2|17.33|17.5|17.12||17.01|17.29|18.06|18.27||18.57|19.46|19.54|||17.74|17.77|17.51|17.81||19.81|19.37|18.85|18.14||18.07|17.87|17.89|18.81||18.7|19.57|20.16|19.5||19.15|18.08|19.13|18.72||19.34|19.07|20.5|20.39||19.88|20.6|20.59|20.3||19.13|19.61|20.19|20.8||19.91|20.08|20.28|19.49||19.61|20.16|20.86|23.01|||22.31|23.91|21.79||21.34|21.08|21.16|21.69||22.91|22.65|22.44|23.18||23.08|22.68|21.68|||23.49|24.2|22.12|22.25||21.94|22.55|23.21|25.75||31.3|32.24|33.8|32.56||34.2|33.07|32.89|33.27||34.45|36.94|38.56|40.34||37.14|39.62|37.22|36.13||38.9|36.27|41.1|39.78||31.88|23.03|25.5|25.6||22.82|22.61|20.83|21.13||23.21|23.58|24.93|23.72||26.46|26.52|28.41|27.24||25.07|22.52
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|51.25|51.09|51.2|50.59||51.06|50.79|51.87|51.42|51.73|50.68|47.79|48.68|51.14|51.99|51.51|53.37|54.44|53.55|52.31|52.15|51.7|51.36|50.46||51.61|50.98|50.49|50.89|51.1|50.35|49.5|50.33|50.92|49.8|49.62||48.18|48.67|48.62|48.61||48.51|48.32|48.18|47.66|46.8|46.04|47.36|47.4|47.85|49.77|49.99|49.49|49.58|49.52|49.21|48.95|48.22|47.51|47.55||46.83|46.18|45.89|44.45|44.23|45.78|45.4|46.06|47.13|46.87|48.39|48.45|49.3|48.18|48.2|49.54|49.38|51.31|51.11|50.59|51.49|50.43|50.44|49.33|48.27|47.86|48.77|48.9|48.19|48.34|48.68|47.67|48.41|47.2|49.57|49.28|47.93|48.43|46.85|47.01|46.6|45.78|45.43|45.05|45.09|45.3|45.68|46.16|45.57|45.39|44.37|44.63|44.79|44.22|44.52|44.3|43.55|43.08|42.73|42.55|42.16|42.11||42.68|43.45|42.79|42.07|41.76|42.03|41.29|41.34|41.94|43|42.86|42.88|43.19|43.04|42.39|42.51|42.5|42.57|42.67|43.13|42.26|43.45|43.79|43.65|43.47|43.04|42.62|42.65|41.95|42.28|42.25|42.3|41.83|41.73|41.28|41.19|41.38|41.67|41.21|40.92||41.3|40.7|40.42|41|40.64|40.71|40.04|39.66|38.56|38.44||38.76|38.63|38.95|37.9|38.63|38.43|38.33|38.39|38.14|37.69|37.95|37.67|37.1|36.82|36.89|36.91|37.14||36.14|36.36|36.12|36.78|36.82|37.08|36.81|37.14|36.67|35.76|34.08|34.4|33.7|33.62|33.88|33.95|33.09|32.36|32.55|32.41|32.47|31.94|30.71|29.61|28.97||29.8|29.95|30.8|30.69|30.47|29.94|31.52|27.85|28.27|27.86|29.96|32.22|31.81|31.45|31.74|32.64|33.46|34.65|34.73|33.89|33.74|34.06|33.51|34.29|33.97|32.94|33.8|33.25|32.73|34.17|33.59
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|359.43|355.84|357.92|354.1||354.66|351.5|360.2|351.43|352.77|348.51|330.83|330.38|345.64|352.69|346.3|361.13|360.46|351.08|343.07|344.71|348.67|348.14|337.35||342.47|337.22|331.9|333.3|330.35|328.78|319.58|324.89|328.35|318.06|313.69||301.15|304.92|305.32|306.04||306.14|304.96|303.84|299.81|292.04|285.23|296.2|298.01|299.48|314.52|316.33|312.18|312.76|309.4|306.28|309.36|302.84|296.92|296.74||291.39|283.58|282.7|270.83|268.1|281.61|276.98|283.56|288.52|289.38|299.67|295.15|302|294.38|297.5|305.47|296.26|308.38|306.55|305.41|309.6|304.45|304.08|295.86|291.06|284.13|291.33|292.97|288.17|288.98|287.64|279.03|284.87|271.99|290.19|291.54|281.91|288.36|279.96|281.69|276.34|271.12|268.93|268.83|268.24|269.1|269.51|269.83|265.86|267.57|258.53|258.58|257.8|255.64|255.19|253.45|249.06|248.85|247.05|244.17|241.68|242.83||245.32|252.55|251.34|250.85|248.51|249.09|242.36|243.74|245.15|249.05|248.32|254.14|253.88|250.16|242.41|242.87|240.84|236.93|238.73|240.4|237.24|240.03|247.95|246.19|245.75|241.54|241.56|242.06|243.54|246.95|246.73|246.53|245.59|246.26|243.83|246.17|246.55|244.12|243.34|238.78||243.34|242.14|237.62|238.7|238.86|239.07|237.21|235.1|226.51|225.11||226.56|225.64|227.44|220.96|226.87|226.56|227.32|222.46|217.34|215.89|216.8|213.62|208.03|204.94|209.09|208.24|209.29||202.56|205.75|207.67|211.54|211.85|213.13|213.41|214.79|213.76|207.87|193.94|191.74|190.04|186.77|188.57|190.03|183.59|183.84|182.51|184.48|184.81|183.03|173.07|166.82|163.64||166.55|167.39|174.11|173.4|172.26|168.61|183.62|154.86|161.27|157.63|170.36|189.48|188.27|188.17|188.68|194.56|198.47|204.19|205.3|199.38|201.49|203.11|201.47|204.44|201.12|195.1|196.08|192.12|194.42|203.85|198.04
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|38.42|38.07|37.54|38.39||38.97|37.05|38.29|38.97|40.11|39.68|36.1|41.57|43.3|44.22|47.49|47.6|50.51|50.63|49.65|50.7|50.67|51.11|50.76||54.24|54|55.44|53.57|51.87|51.16|51.52|51.54|52.45|53.46|50.94||49.65|49.83|49.38|49.61||49.46|49.65|50.09|49.91|47.96|48.71|49.71|48.66|51.2|52.1|52.49|52.85|51.52|50.69|52.51|52.74|51.67|48.5|51.55||51.03|49.56|50.57|47.97|48.96|50.73|52.66|52.1|53.475|55.59|57.59|58.35|60.19|58.88|57.26|58.92|57.18|60.53|62.3|60.4|62.75|64.49|65.28|62.83|62.56|61.21|63.49|62.93|60.47|61.43|63.17|63.91|65.81|66.2|68.74|70.06|69.13|71.29|69.81|68.77|66.74|65|64.97|61.94|62.1|64.42|63.41|63.65|65.37|66.75|65.67|66.37|65.5|66.38|65.03|64.53|63.22|63.7|63.42|62.35|63.77|62.97||61.44|63.58|63.65|63.1|62.88|66.25|63.69|64.9|64.19|66.05|66.44|67.03|69.84|67.95|67.64|66.13|66.83|65.51|64.55|65.2|64.22|66.32|66.37|66.71|67.1|66.36|67.66|67.29|67.82|66.33|66.68|67.65|67.83|66.16|68.18|67.21|64.5|63.58|61.82|61.4||62.19|62.42|59.84|61.21|60.72|61.14|61.275|60.06|58.67|58.67||58.97|59.5|61.8|59.74|60.7|61.84|62.29|61.77|59.26|57.87|59.64|60.4|59.36|59.46|59.99|60.79|62.5||61.83|63.23|61.79|60.91|59.99|59.2|58.67|58.74|59.62|57.88|58.66|57.62|54.68|53.97|53.63|55.19|54.95|53.51|54.22|53.88|54.27|53.26|53.2|52.08|49.72||48.26|47.96|47.74|48.28|47.67|45.17|46.83|43.59|44.27|47.71|46.57|49.41|48.3|46.81|47.56|49.44|49.18|50.14|50.18|47.7|47.85|48.61|46.81|48.06|48.14|45.52|47.15|47.24|44.91|49.43|50.64
01180|1218210|/etfs/etha|ETF:CRYPTO|14.89|14.72|14.63|15.05||15.44|14.46|14.75|15.2|16.03|15.51|14.06|16.34|17.34|17.5|20.17|21.11|22.74|22.83|21.9|22.2|22.17|22.88|22.67||24.88|24.83|25.59|24.22|23.44|23.19|23.45|23.68|24.5|24.52|23.58||22.43|22.33|22.1|22.14|22.17|22.17|22.42|22.48|22.64|21|21.32|22.28|22.12|23.27|24.38|25.39|25.17|23.72|22.85|23.77|23.72|22.51|20.77|22.95||22.9|22.13|22.45|20.7|21.41|22.24|23.59|22.71|23.69|23.94|25.79|25.99|26.98|26.19|25|26.08|24.28|27.09|29.36|27.83|29.52|30.59|31.75|29.71|29.19|28.76|30.28|30.14|28.94|29.24|30.15|31.08|32.18|30.2|32.81|34.17|33.9|35.79|34.26|34.05|32.8|31.51|31.72|30.46|29.58|31.46|31.41|31.29|33.57|34.73|34.18|34|34.01|35.36|33.49|32.7|32.475|32.46|32.77|32.3|33.87|32.3||32.82|33.57|34.56|34.82|33.45|36.59|31.94|32.91|31.3|32.97|33.15|34.37|35.9|34.25|32.25|30.79|29.31|27.91|27.02|27.75|26.51|28.27|28.48|28.49|28.79|27.58|28.38|27.17|27.81|28.32|26.92|25.88|25.63|23.05|22.75|22.8|21.35|20.97|19.78|19.26||19.49|19.75|18.19|19.07|18.27|18.46|18.4|18.45|17.52|18.27||18.88|19.14|20.16|19.14|20.39|21.31|21.02|19.56|18.81|19.15|19.88|19.91|19.18|19.49|20.09|19.84|20.38||19.38|19.99|19.03|18.94|19.08|19.65|19.16|19.71|20.41|18.63|17.68|16.06|13.59|13.5|13.74|13.93|13.96|13.52|13.82|13.61|13.67|13.37|13.55|12.89|11.92||11.98|12.01|12.16|12.4|11.85|11.43|12.42|11.07|11.63|13.7|13.51|14.47|14.47|13.82|14.16|15.17|15.13|15.72|15.83|14.93|14.93|15.38|14.39|14.69|14.64|13.98|14.2|14.75|14.12|16.31|16.65
01181|1236304|/etfs/bsol|ETF:CRYPTO|11.29|10.92|10.83|11.31||11.28|10.22|10.59|10.99|11.69|11.54|10.45|12.38|13.41|13.78|15.52|15.51|16.63|16.89|16.39|16.81|17.02|17.38|16.88||19.2|18.71|19.53|19.04|18.55|17.93|18.2|17.93|18.36|18.23|17.35||16.4|16.37|16.27|16.14|16.1|16.1|16.43|16.4|16.74|15.43|16.18|16.93|16.45|17.33|17.89|18.19|18.43|17.65|17.45|18.47|18.64|18.22|16.36|17.99||18.78|18.1|18.25|16.68|17.54|17.47|18.52|17.06|18.3|18.68|20.15|20.51|21.99|21.4|20.33|21.3|20.07|21.5|24.61|23.44|25.23|25.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO|15.87|15.81|15.91|16.61||15.84|15.13|15.47|15.64|16.35|16.23|13.31|17.18|18.07|18.07|19.46|20.17|21.48|21.52|21.19|21.64|21.53|22.05|21.33||23.32|23.1|24.14|23.92|23.14|23.34|23.8|24.37|25.29|25.95|22.2||20.52|20.95|20.72|20.78||20.74|21.08|21.26|21.43|20.22|21.04|21.6|21.07|22.42|22.7|23.13|23.72|23.4|22.69|23.63|24.67|24.1993|22.54|24.44||24.98|24.61|25.17|21.77|22.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||