Idx|Pair|Code|Indices|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0||0|0||0||0|0||0|0||0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD|250|777|595|157|225|219|193|383|294|241|311|984|119|274|202|165|138|176|227|217|129|209|213|274|202|162|186|227|263|280|169|228|475|401|281|160|264|180|289|201|281|243|822|151|158|284|296|226|215|361|252|171|194|165|183|145|143|165|208|318|371|435|470|473|460|465|986|991|330|258|377|386|568|394|420|353|1178|386|428|328|184|409|456|728|431|754|702|650|1047|1274|3671|533|1009|276|1025|492|163|454|453|294|419|635|484|473|487|369|445|504|937|872|474|421|420|527|272|677|750|443|363|245|873|369|243|406|269|531|267|359|439|364|524|842|728|281|378|522|433|711|433|434|692|655|522|576|872|646|552|777|1368|533|601|1970|1150|880|588|772|745|535|661|766|647|910|1810|548|569|608|536|595|1858|725|1218|927|786|1576|1666|895|897|514|1228|906|1274|1964|4194|1543|1865|2227|1253|1708|581|1401|1160|790|1124|911|991|1490|1242|1421|1067|4104|2163|1034|445|1419|956|1500|948|620|1061|1068|1098|1671|1375|1617|3352|1105|1101|684|1208|1052|1852|1491|762|724|1146|833|750|1168|1267|1070|1004|788|774|1092|1002|736|977|784|413|784|1310|414|344|326|259|272|353|582|444|504|144|152
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|2554|2318|1578|974|958|2776|3720|2132|958|8928|4936|3568|1416|4920|3556|12648|1276|6500|5272|3182|2460|1552|4452|2708|2494|3772|1112||3790|6076|50566|1898|2238|784|1186|1528|2072|2330|4008|3282|1478|1632|836|2372|1172|8876|9654|6372|7422|3884|2116|636|1228||20236|11816|1810|6622|25058|1724|4470|7252|7006|45542|6660|12516|2754||3860|11456|2042|15758|8458|7996|17064|12960|6728|4762|5738|16148|4152|19616|618|1438|4202|35918|||5272|1618|5508|8434|3980|2000|1668|6012|1400|4628|15734|4544|5146|4934|5858|3108|12830|7070|2610|2736|950|990|1374|1564|19382|9266|1104|14786|1834|2122|1628|1046|592|2826|67088|||782|5714|19676|1276|4470||5396|4508|1598|6612|3304|2456|1126|11994|3306|932|3434|10818|14510|3526|4556|1738|3746|1538|4520|5204|3762|4572|1536|1922|13376|||216|2992|986|2600|2342|1374|7372|4550|3368|750|1320|484|800|5148|2370|1742|722|3486|2736|780|1338|1068|1556|4450|3810|1946|2222|7170|3026|654|||748|222|650|||1092|2586|1622|448|582|922|4176|534|838|1710|3718|||814|2786|2270|2290|4316|3792|790|1544|2530||1312|2460|1126|1672|882|1620|810|686|982|1534|672|2568|1670|1772|19032|4142|450|1356|218|542|1476|1354|1958|1464|878|920|1602|1606|4642||12704|524|1678|1398
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|622490|1289018|1809995|710539|1864071|1742562|1179165|2710166|3282945|1572973|1754015|1651430|1695945|1740413|1077079|1597363|996194|1265495|2218284|1238870|4037123|3157081|13774091|1860859|3395944|5639985|810850|1431181|1930634|3221939|6927285|838891|744713|2183640|5086506|1773961|1380781|1505449|1538493|613632|1248027|390522|1748578|4108927|1556131|1043128|739954|2757622|908583|1473018|704502|669232|458461|728218|3419479|653992|1755017|1217604|1526106|986954|2701637|1361170|1654645|4052249|3089462|835510|1258373|1651703|2130023|2430122|1367549|2039740|3559108|3319991|1389706|1974278|2235018|2587569|2325383|4134332|4431197|31039564|3662376|1868002|1522582|1111135|1865207|1678651|967581|950923|3195746|1151891|1156323|2072487|4388043|8989566|3203021|3738142|15986214|2761237|2375947|3381988|1952984|1954580|2019568|1453262|1980996|1395358|1510730|1609540|1755137|3422434|8212905|866246|1086019|2020476|847680|3536442|2088586|1843820|796550|2128340|||1746550|1456480|1653610|2295020|7057500|3603300|1705110|1798880|1392100|2418610|3417780|2128700|2195230|13686170|7883180|4436310|2620410|2722790|4716670|4388450|3443280|4507630|2113520|2131300|4314030|6788220|3451330|13749470|3575250|7060770|7239590|8214020|9522610|12040090|20154420|11762560|20484200|45954392|34661720|30005500|15112790|5234060|14962570|3009590|2894260|2456950|2850940|5611160|8585740|8481070|28027250|9699620|5498780|2198860|4158580|2466010|3561210|3211650|8273180|11152080|24184080|53827740|23061870|2534800|||1439350|2152040|4967970|||2650560|8202100|7240990|11512870|5763330|7709240|10941410|50330528|11342170|8228700|29330600|93892840|4497750|3422970|4176070|4116580|3526980|1474180|2974000|2037080|7122430|5702270|1739230|3186820|2003570|1606540|6577600|771130|231780|147350|268490|1059000|778620|158630|372610|269770|257860|137800|226360|652060|444670|405090|240410|283950|561200|3424460|86980|183630|702120|565740|340270|327920|28960|76180|861110|1755080|427090
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||0||||||0||0|||0|0||0|0|0|0|0|0|0|0
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0||0||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0||||||0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||0|0||0||0||0|0|0|||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||||||||||||0|||0|0|0|0|0||||0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0||0|||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||||||0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||0|||||0|0||||||||||0||0|||0||0||0|0|0|||0|||||0|0|||0|||0|||0|0||||0||0||||0|||||0||0|||0|0|||0|0|||||0|0|0|||||||||0|0|0|0|||0||0|0|||||0|||0|0|0||0|||||||||||||||0|||||0|0||0|||0||||0||0||0|||||0||0|||0|0|||||0||0|0||0||0||0|0||||||||||||||||||||0||||||||||||||||||0|0||0|0||||0||0||0|0|0|||||0|0||0|||||||||0||0
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|||0|||0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0|0|||0|0||0||||||||0||0|0||0||0|0|0||0|0|||0|0||0|0||0|0|0|0|0|0|0|0||||0|0|0|0||||0||||||||0|||0|0|0|0|0||||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|||0|0|0||0|0|0||0|0|0|0|0|0|0|0|||||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0||||||||||||||||||||||||0|0||||0|0|0|0|0|0|0|0|0||0|0|||0|0|0||0|||||||||||||||0||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||0|||||0|0||||||||||0||0|||0||0||0|0|0|||0|||||0|0|||0|||0|||0|0||||0||0||||0|||||0||0|||0|0|||0|0|||||0|0|0|||||||||0|0|0|0|||0||0|0||||0|0|||0|0|0||0|||||||||||||||0|||||0|0||0|||0||||0||0||0|||||0||0|||0|0|||||0||0|0||0||0||0|0||||||||||||||||||||0||||||||||||||||||0|0||0|0||||0||0||0|0|0|||||0|0||0|||||||||0||0
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|||0|0|0|0|0|0|||0|0|0|||0|||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0||0|0|0|0|0|0|0|||0|0|0|0|0||0||0|0|0||||0|0|0|0||0|0|||||0|0|0|0|0|||||||0||0|0|||||0|0||0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0||0|0||0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||||||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|402110|8997|644|335|1304|1175|1466|1687|1486|269|1463|982|30224|2046|4008|20069|32875|160873|409415|781214|777598|499074|371334|236381|403452|355367|310523|324340|263382|290482|348557|262459|275338|364504|275103|419510|275605|339811|405203|332738|328498|287686|246951|245056|313108|454086|489314|507648|237028|334958|320547|517678|255146|289713|398764|436990|408340|0|302925|279758|408201|254196|258535|353676|213208|255645|324709|665|581|450|928|3457|4482|683|2083|2749|1915|368|619|2745|1835|10524|0|45516|228509|1046056|819393|628950|404213|339693|501911|245735|267480|350718|438266|561732|325626|371063|561688|321685|304901|415319|365335|477622|358048|375933|316830|283575|302572|344281|314960|334299|288637|426895|614615|286963|440160|274365|387885|307545|312517|333859|212866|95656|380162|620618|464865|340802|393344|515561|394476|373021|107|49|30|1279|330|447|233|1254|936|791|1476|1245|2569|2948|5277|12071|31516|416921|962838|1080853|996758|616233|494056|700191|680303|0|411271|434473|412919|318347|409253|551315|333614|311975|289925|310470|610926|480407|430437|292024|358657|319674|393186|297408|398505|0|340565|455219|469065|415761|317353|517111|412161|691300|425609|404379|0|213618|227287|222934|191816||109351|347329|225565|2076|12608|4439|8400|5422|5427|1562|1651|1270|9791|3661|11391|5829|17979|31204|35364|112875|0|546549|956028|825765|483646|463696|389406|327789|311508|248281|440703|107138|451239|646818|372348|436107|836457|348831|342064|580589|484603|383142|275064|347924|308617|368728|423394|329992|300807|301587|331640|246009|271313|63664|314066|313830|361518|496286
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|1674|688|651|2561|4735|1016|6475|1337|2670|7569|7393|7003|48808|5354|9369|11004|121831|182534|652493|1397060|1336117|613113|358769|220065|231404|256629|182926|234234|191426|171284|328313|264099|238776|312330|246461|317686|216411|249625|351695|251635|356340|221734|201125|142693|259588|327643|411259|420320|181729|295376|254584|387457|306462|297622|429981|344556|371974|0|325711|240059|20|1032|7219|528|965|969|23|181|158|3546|11358|272|2129|342|1296|1768|3889|8001|8630|10515|17647|33745|0|118676|376296|1216690|1494723|1325986|338829|320420|419207|159993|173014|241167|332692|308419|267149|234920|595037|336274|184775|297574|303181|304150|253167|304375|280385|264605|211816|200882|209414|199434|209965|249974|344915|307796|298197|275065|302303|188877|234026|289147|271567|171966|295814|504|8909|355|79|5406|5099|2|330|3735|1953|11557|358|1023|4805|1967|1256|5764|3324|3118|5416|18880|18370|20629|56458|537426|1542120|1682493|1166669|393936|352065|601309|678090|0|185858|171435|195602|282210|300667|392081|264163|239271|236573|262695|458482|307353|260970|173232|269849|265136|240814|320466|270854|0|218729|357323|310625|365139|370633|305812|311484|565562|275847|248999|0|56|18|1945|2997||2|5342|66|0|1863|373|1170|1135|738|708|945|4655|1198|3220|4359|22712|23665|55731|90600|257266|0|736747|1189921|1264185|469832|298749|334778|220655|207357|196994|277954|90559|276614|442185|283415|262845|364110|256312|250094|329944|222443|207517|151488|203406|186046|213676|201112|162066|171997|168924|171979|161161|168909|49507|153506|171180|256489|287029
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|5348|3210|6830|4486|2091|4749|11656|3926|4213|25325|16751|8372|48527|13411|7476|46408|105188|464927|1189720|2205757|2927744|1264350|1027796|534756|759147|873880|720932|708692|585164|517320|981265|709585|688368|823984|791833|896862|476940|704697|984825|690746|979044|703100|565630|518481|715569|906376|1131779|1212859|587026|751508|725382|1167837|634732|688853|994089|897029|1055989|0|809041|639441|633|175|398|140|618|216|344|1174|737|11296|8860|1662|3507|10654|6574|5998|19344|29984|16236|18022|21279|32679|0|92392|555937|2292471|3044841|1958781|865053|1027363|1163674|619637|578445|738643|922061|1478210|816220|753415|1257507|715558|789090|935378|748568|952151|759596|915017|674675|763314|563677|639626|585519|597518|603612|690879|967811|712325|820949|593830|851608|580706|809304|813193|600339|285941|881428|159|3080|4560|4532|352|1018|1590|1325|6456|7290|8765|519|6116|1654|3203|3662|3049|20105|30977|28702|9693|26102|34578|140746|1261316|2892543|3092090|2404332|1930386|1190513|1656125|1825919|0|762213|770587|908940|744128|785199|1118767|745823|763009|776322|737538|1321401|1048897|735423|667235|700183|753000|667806|681113|771310|0|743819|994290|1081422|1188201|859575|1179277|905762|1519420|674296|776875|0|247|259|8709|1002||74|368|8309|1443|13362|1035|1591|3715|8169|3110|11395|2736|5013|4458|25973|28691|37090|100090|141164|314013|0|1297995|2103648|2498166|956448|901980|836700|640690|681303|620679|982961|218716|976265|1455387|758799|761296|1353635|670426|733231|1062337|935372|869015|474890|474298|589575|701738|680155|553288|576121|476681|489277|464940|536601|98879|563901|521110|631259|825118
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|1694167|5323|2727|7172|6352|5617|9751|7019|11379|11052|8229|17570|151062|26714|25878|80892|153595|672062|2464215|3102536|3159904|1883385|1225950|1095887|1408900|1371502|1409107|1375814|967146|956949|1724961|1281304|1178694|1603639|1272560|1722812|1081659|1379439|1753454|1386720|1555292|1204331|1068621|916473|1449036|1909685|2194456|2253335|1061127|1503254|1469059|2021905|1349716|1208316|1926487|1846518|1946423|0|1303525|1124574|1715181|1042488|966673|1252104|1224046|1303395|1384211|9788|3522|8405|5328|3563|8431|16823|9921|20352|11241|4593|16682|13060|13754|47305|0|180702|985340|2845547|4052084|2367110|1695356|1619543|2044316|998216|1189252|1608810|1901751|2488669|1574618|1410630|2831157|1366666|1454032|1989203|1540326|2003114|1634108|1705772|1418589|1351777|1165827|1465180|1264344|1414513|1211489|1487904|2236329|1339839|1747605|1179342|1570458|1171916|1409520|1385977|919100|522045|1587843|2350602|1894739|1450487|1486510|2049220|1694888|1562826|4548|10739|1718|5391|2019|4168|9884|14660|3636|2399|16804|9767|19162|13338|19829|34642|190738|2008086|3620025|4343895|3751139|2898170|2072926|3256049|3257558|0|1558315|1368706|1584234|1232418|1342801|2306009|1424723|1400220|1221784|1192644|2708254|2184019|1667733|1121552|1404902|1289159|1359281|1255751|1497258|0|1385980|1704013|1877583|2097810|1552850|2385260|1719014|2672939|1316963|1324874|0|852085|741740|775267|610234||256470|1094067|795131|11233|4874|1971|1538|7781|9401|2020|4238|3736|8635|9950|11150|24033|53778|79789|117387|447966|0|1841962|3331076|2573621|1541844|1522705|1486514|1329088|1254900|993902|1742283|553673|2068812|2778418|1489220|1657504|2883115|1270460|1439099|2401470|1974950|1529111|968531|1168035|1190049|1390076|1517057|1249462|1040956|928432|1146506|801761|1044436|195305|1004425|991733|1348929|1619887
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|33|157|8|202|16|60|52|1384|466|0|2847|259|694|403|2121|1296|11724||34481|233732|706541|661143|349717|194102|181423|196582|344226|205788|167552|194586|220793|246669|210956|248931|260831|239749|226381|194002|244861|209478|203332|223444|169827|155612|218276|255646|355069|289728|200519|277717|253508|321182|164341|213275|287703|357859|364990|112870|199927|221933|251501|224846|402|7|202|135|1|1240|11|509|104|90|105|348|316|286|159|417|3986|4700|2317|2524||7790|30927|271023|773071|599635|335381|220238|273854|247449|179909|214523|231933|286489|307307|180803|248644|281353|257937|269475||247549|241384|298837|310140|190192|200820|172716|240872|237591|195855|167045|221982|215803|232705|152118|187601|216147|242500|217761|||205420|313762|313218|48996|34252|9|180|203|5|196|91|361|28|1425|510|59|261|292|577|1248|1659|1444|1791|4582|5642|82522|264815|1067960|645626|520012|303609|385706|323155|274683|242908|199892|267864|239316|217127|345397|401401|228382|244235|195573|345596|224580|239001|238724|168606|149410|206477|196819|258974|94152|145749|160893|235582|296594|171524|165190|244910|301124|201184|233788||75799|113617|2|||5|904|1638|1565|1028|203|269|233|262|81|30|306|354|1424|1351|380|2180|961|10253|18437|124263|379960|519993|498570|226146|166664|206994|231272|211085|186146|278108|217893|318483|364317|217909|216239|242744|274813|193307|298754|270392|285981|262096|173208|204287|259674|252196|215575|164402|189979|266708|244001|264368|82279|155519|154038|283074|285992
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|1511|18|565|38|38|1|259|16|1|12|666193|885563|555654|893858|1093021|463067|258702|41141|53572|47283|46141|6916|9731|1729|9070|21013|498|891|1003|874|486|359|231|1319|1263|5606|2401|596|329|506|2583|1182|2878|219|3079|868|553|673|398|112|75|378|456598|9|71|2673|214|344344|202|450|1|1|1|5|573156|302|1|255|2|216|14|13|3|3|4|715675|733125|564568|786448|819275|905324|624709|142309|98887|56377|45538|93905|28188|23380|17600|27373|10607|6466|7406|12708|14240|6115|3017|7959|4552|4038|9701|5097|4793|11597|4523|1010|337|3163|1023|3523|4769|4629|1999|671|946|362|602|46|1353|13|4||0|9|1|9|3|3|11|7|6|584357|4|18|817354|689013|2|733602|986923|588851|740721|626203|953510|713917|847204|699863|285514|159593|147731|51254|39827|51656|51400|9558|12580|34029|12365|9011|5959|1500|430|61|8568|-11121|313|11657|58|1360|545|4833|1637|1600|488|343|88|510|397|38|35|696|212|32|393|107|7|111|35||0|306909|8|1||0|1|51|27|2|1|-249|6|1|6|704186|418760|537129|542570|638058|956178|624933|456077|138697|38085|53518|38930|24594|10499|8685|18898|5371|14674|5028|4436|2236|3167|4818|11965|17545|2262|2866|7036|4087|2224|2449|3171|2355|2282|2892|160|7448|55|199|282|2249|58|54|17|108|20|15|98
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|366308|16|440716|458474|468106|391029|472568|267638|303599|462180|441403|641354|557309|625812|831138|868021|197194|26934|18106|32483|39585|17046|11869|4071|7715|1765|3240|6620|10296|27|610|2345|177|843|848|2174|268|2726|2690|5460|4271|34|287517|1|389258|2|5|314394|235332|323834|260893|1|254021|277257|3|429321|1|194594|88|1|355640|1|1|309142|335020|403443|362153|443375|437368|553665|377105|365755|287491|315726|402143|422601|390268|393806|532024|662716|770556|544890|111137|36946|38422|32001|18731|29844|9382|24859|4016|12245|3602|5886|6671|10044|3864|916|2550|1363|84|253|19|243|1140|913|344736|291880|1|463685|380905|291|464753|336927|375744|445687|353376|426602|440246|294423|348152|302586||0|329019|448700|563637|381133|370109|364894|358027|422230|274643|374817|571265|431136|365750|403074|385886|511333|353695|401638|376533|527458|512928|717413|749334|293816|96602|214418|26483|29654|12761|12287|16107|1892|1918|3714|2069|2598|2332|937|1010|1|1|377115|388081|350473|559266|368024|1|5|358295|391225|1|274620|357837|232082|321451|525450|513801|465812|318398|273745|354683|412756|3|350133||0|171596|1|113103||0|242717|187113|255787|229053|268017|373657|219810|238898|351597|419642|259950|298306|343050|487694|636167|585361|478784|41718|21147|7507|28497|19597|20942|8155|4028|10700|11899|4182|4255|12320|1391|370|2226|799|311726|1026|281386|3283|333394|151|336792|272452|264869|50|10|111|274991|261335|294713|459777|303557|291982|20|312832|290605|310170|274100
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|244057|282723|302469|314823|293973|192745|276830|184483|206478|322629|219571|436853|383055|364854|533252|370783|361805|174330|44137|24905|25034|10234|13680|982|480|3176|16165|6201|21|127684|161149|100|201|287|5|118|52|213692|150|296926|327912|264301|673|235856|264260|41|111|234421|134963|1|125397|219946|134108|185302|276271|247593|191338|125907|152301|163124|181362|149913|134792|154015|206238|269533|284206|287948|252298|320555|168951|180177|164092|135249|283224|311056|163638|231262|327594|518895|707190|401718|171819|122231|86613|49334|44626|25622|7986|32308|51346|38887|26638|1502|21380|970|852|353|1050|194938|237993|1870|238471|480|282195|857|50|134845|175287|1|265222|2|328157|172750|171542|189900|199397|294203|219351|185691|1|158848|||229137|230962|370633|214084|196853|204452|268715|254986|189560|248659|353442|242846|257008|244790|225937|335950|147432|198080|308847|446136|446882|574719|642476|343855|69431|158966|108561|67545|11576|2050|3806|1104|130|2546|100|306|450|800|1831|347|502|400|330655|205564|396842|338118|450093|282813|418432|363039|418942|288251|383289|176464|272162|428703|360100|438224|335086|293527|267318|201|256810|1||0|209310|131843|130666|||282008|190192|232435|171451|225284|398137|235575|228928|7|376833|234998|376705|356569|411316|553168|624888|293316|130971|41812|29572|27257|36145|34513|46554|7192|3555|4503|3252|1709|2004|403297|2000|752758|313110|2|1|211728|2|299537|422018|491525|207875|278239|299529|443963|403820|561320|300720|499809|733656|333654|303231|179719|407112|256715|311116|237805
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|67701|62718|69475|66138|66293|61728|80159|43013|55851|148384|16598|36569|112012|182915|237445|188324|104931|39621|57554|79516|103845|56734|62175|43537|65693|78512|54479|63414|45783|55548|62783|70928|56393|74626|72331|86818|60271|61130|65855|62731|78973|59781|59170|52802|77529|92182|164022|92070|56883|82499|67811|98590|59045|67531|100637|93572|109026|48664|71890|67488|80595|85719|57189|53581|61859|72882|74305|92277|111823|103605|68347|70776|58888|63355|82552|84537|8114|52788|99259|170865|217595|130746|56418|83603|84738|92379|80159|56732|97361|75012|92558|93295|77832|86615|98279|109323|119829|69223|96643|84716|70784|84017|63576|98145|95414|84922|64062|62018|66391|82168|63463|85699|82836|70901|71513|77292|82482|63480|81787|67169|77004|65205||0|57216|97735|93830|63099|74292|63064|62928|76497|54758|66256|95584|91891|70143|56603|62565|96618|49694|58978|6740|33089|150621|179062|161088|115144|177347|157319|114497|132487|138809|132204|126567|141309|109437|69287|96299|71061|89961|85545|78731|134278|122152|91075|134114|77999|164633|84449|101808|80193|82580|75878|101189|78982|89795|49187|67336|78518|110364|100692|78569|65201|90515|94896|79660|83572|||35942|30795|21602||0|51397|36079|56713|41319|51515|66827|41562|48015|70669|67229|46821|4221|16331|85893|154733|154655|122510|109330|50251|37111|70729|55619|67754|68662|55353|52149|50583|67306|54717|74548|74096|115544|112517|65254|74639|78473|68017|62663|78517|84186|107545|55536|58622|52527|78440|65970|60132|48595|53517|82461|61560|52009|37516|58695|45384|68698|64074
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|124619|142716|149961|157333|198975|151381|162109|106909|166914|191556|206439|274050|188244|274189|275864|195268|61290|19278|18197|18474|19265|3276|8088|10006|4006|3235|2091|3162|65|123067|7|132842|111878|151938|206939|157966|119368|18|55|105|145244|119932|136041|113718|6|175869|1|180907|111787|176974|126848|155619|101244|128713|213760|157477|216789|119141|155096|242625|2|154683|1|1|123336|154459|172489|187599|232682|215959|148361|191777|1|152740|199787|186198|171426|144888|192761|297379|328040|104518|86298|13525|4912|4256|3394|1772|10883|5294|666|7660|3362|1188|6247|2691|9|1|87|288847|183450|1|167226|280487|219332|82|157350|1|164038|223983|160442|176987|192768|153771|195649|175844|185574|142028|215020|223249|169275|174317||0|146500|212783|230711|153910|142038|152097|172180|183444|150358|147478|246337|195509|186608|141942|164944|234157|153033|154832|142976|198964|300044|245312|185430|61346|78670|31883|3685|1171|9360|8162|15459|500|2012|3002|1760|6806|2289|5067|157595|232688|2263|214169|750|159609|302393|181849|243|13|9|162632|248028|145833|208082|114162|131324|162578|210587|218977|135846|119953|275016|207724|186890|169481|||98765|66878|53553||0|107473|82465|111949|115130|122863|155348|100865|98308|104683|159735|114175|147567|167459|202691|261276|166048|86839|104063|7803|793|6583|491|1385|17706|551|19960|200|9|2057|157724|143841|204431|1685|6503|247710|50|51|9637|230449|2512|7861|113490|128535|121268|135138|3589|171|1215|106936|212717|140999|121429|73562|127712|112358|162613|155051
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|20542|9590|0|24306|29644|27178|20119|8923|28817|54791|55859|43843|27186|31388|27859|34364|22592|18603|19558|26411|16877|15454|17670|17177|15675|18405|17012|16554|14675|22524|21004|25821|0|16191|22698|18072|28338|17936|20481|17160|22814|24810|19047|0|0|28730|28328|18813|30689|20680|22900|19470|16961|41063|41652|30419|26666|26580|28866|31204|24458|17880|15704|14809|17181|17160|24491|29627|26041|33200|21921|21755|2562|28966|67579|54459|38304|28073|20008|26030|20520|12578|18764|32620|18453|24258|17486|18207|20190|23054|17451|14533|14981|25165|31569|32932|28249|22508|15008|20213|0|0|0|21159|0|24252|18896|19913|25627|26318|34132|29706|21634|22849|22825|20753|18310|14197|22713|24048|25441|23322|16184|16041|36551|23356|22726|16782|13747|17817|20029|17501|21959|25730|28302|18777|19185|3411|22173|59566|47339|49380|42243|50034|36549|32437|53613|49594|75182|53452|42913|0|43881|36558|40789|48963|34747|27545|29566|0|35663|31148|32852|28563|39361|29946|37277|31646|39274|24412|22892|21054|19889|33958|22032|36245|32499|34913|26376|25521|29936|30707|0|34381|41167|37967|26113|23431||0|17769|13751|12226|16248|25650|19948|23970|21295|23714|21453|16771|17706|3689|21598|61123|50942|33221|29348|25078|31795|30602|32861|21122|23490|18484|22756|23847|0|22847|16571|22903|18394|18484|25066|27770|32573|46333|27387|26604|34110|43099|0|23003|28973|26705|28050|23271|22809|30357|24609|38642|20319|17513|33897|21714|18906|24266|14826|19134|32167|27470|28243
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|141354|126652|117707|160642|107815|115076|186122|79221|116546|177321|3276|29359|100316|222109|253513|213453|219340|87087|91707|139793|158673|91169|111630|68363|105084|86370|85766|76440|74077|86770|95025|88412|65612|99058|102591|97876|68067|77551|80037|114913|89674|73302|77890|82810|108237|101062|101166|92107|80686|101128|83365|124957|94548|86756|156231|115196|136364|70909|114649|107681|141868|86130|85336|120534|101657|107698|114305|111800|183811|153685|107523|97075|103032|147072|192729|148930|1961|46053|169585|206570|223527|204388|79573|159146|158710|148927|144111|94579|165746|165438|179745|144118|185111|152088|206454|162804|163285|137599|223847|178622|143843|136268|131034|158553|229535|178965|147582|144206|127935|141533|142678|135566|152150|131428|134303|144250|159301|122609|179902|113615|198676|163209||0|93561|108320|203083|112909|95204|108050|107191|105645|106113|133986|175642|184626|122285|111436|148649|238132|133311|144043|3885|95225|218440|293965|311808|218325|250507|252589|185830|166862|155927|158675|191337|155591|178966|124831|185371|145834|109941|106530|102915|170140|154523|256673|89437|89859|128075|149250|116184|137503|125420|192440|188255|138190|120615|91206|121616|233021|207551|229228|123781|135069|115260|108733|147280|137964|||42761|38726|39275||0|65348|54629|60628|85980|83746|93848|81574|66722|88876|163631|81626|5723|45948|176392|242429|230183|224204|140095|105081|58359|84206|67742|68690|73982|88474|89883|83196|111446|82786|113516|137443|140665|167104|95114|110711|100110|94209|99435|137630|199552|163094|108351|147333|121149|177227|140252|164153|125774|103896|196506|112576|124896|92748|114098|104372|91770|102416
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00279|8898|/rates-bonds/euribor|BONDFUT:EU|4607|2960|5642|7268|5939|15528|12304|11226|38052|21557|20490|50|2|297|40|14561|45|40|15783|15047|21052|31645|20080|12181|9175|10550|13412|1350|577|7887|9575|947|1603|2353|3712|2592|1397|1386|192|3616|2842|4026|2324|4353|7290|6901|6183|2149|3355|6436|3792|9217|1718|4704|2381|8270|1556|4357|8936|5443|5743|12592|10830|2439|3428|9496|9949|3741|11812|2569|31336|1874|8162|90994|50|27348|26766|20208|19518|17649|396|28193|18965|54111|200|29462|121|21894|26097|41092|44241|50|1975|7446|8967|6762|951|1361|3745|1810|7234|3668|1328|2519|17615|4305|4221|2234|4182|10946|7146|11479|415|4555|9360|4259|3905|9209|3015|4016|12595|3244|||4912|14491|7640|5117|5650|8354|8121|14457|7123|23352|6567|12418|12167|6717|83313|30|20|25899|18344|27361|31399|20|57106|55|301|139631|46980|28696|29544|20930|19381|100|54159|1850|14746|8804|5858|7371|5218|19279|8111|8703|4682|3586|6959|15271|37255|2942|8782|10679|7952|14136|7717|1050|20609|6776|22321|21316|8077|6080|7641|7548|11778|18477|||17258|15156|8040|||16570|5023|3828|7752|12734|22365|2646|10725|76499|100|38359|332|100|49536|24727|64476|28194|19794|10|42574|16390|25816|79254|31551|42891|192|36948|1644|6726|4759|12494|3694|10203|7565|2921|5548|4723|5023|2632|24867|8250|2689|1940|6687|5936|9359|9240|3710|5296|15233|8640|6412|933|1898|4800|8408|7176
00280|8830|/commodities/gold|COMMO:|6343|11490|3656|8308|11970|2663|5784|2756|2935|6413|3913|8862|252475|5226|3448|5391|5153|2783|1219|574|908|500|779|622|398|563|1119|858|1003|300|946|707|1824|1992|899|2007|460|790|1638|3650|209783|177043|204547|236764|193318|218636|221136|249675|184655|175611|229879|242177|201416|185581|249340|171075|276597|276597|205858|171443|177887|239910|888|524|494|499|833|690|1361|3633|1692|355|1224|817|979|693|1566|637|958|1348|1338|2094|290653|1496|1126|170526|316673|183312|234291|223568|398212|229016|267705|224380|249928|339207|311104|269707|367695|287629|178811|246585|204543|167292|231520|756|267|748|367|288|744|1085|703|446|576|629|595|332|643|687|357|786|430||1324|1159|1900|135457|172944|226207|186524|226204|196311|213282|251758|220553|173891|163045|232207|215341|226890|248946|273905|269333|277449|255653|235964|241917|362549|316252|1500|1015|1725|1785|615|1019|1542|355922|1599|919|1380|794|1219|1376|1993|806|1663|2032|2226|2140|195540|170259|211978|249715|196937|274396|331589|331589|231105|257661|225988|240656|268363|443506|199982|366605|201945|273370||130631|133658|343|1308||204|501|556|1064|594|1322|582|742|607|534|744|1049|886|1168|1247|1374|1749|1656|1610|6580|282346|205754|367879|319657|186166|222347|209000|160884|222937|162538|209934|215170|264872|496088|246779|297512|293946|171368|164943|213173|225159|277|331|279|386|1127|890|367|513|274|486|412|798|443|974|695|435|1049
00281|8836|/commodities/silver|COMMO:|189|291|67|119|573|11|167|138|2|131|21|69|69926|2|2|48667|1|47975|980|630|590|639|732|134|62|63|29|78|50|60|77|16|225|229|80|209|12|194|372|3118|54851|80912|40291|39883|48076|50528|64680|86385|78276|35260|65095|50734|43369|45503|59521|50057|80502|80502|57338|54767|44641|75836|742|429|1013|827|874|206|102|440|276|280|227|286|115|22|25|288|305|328|100|130|108884|9|3284|65965|69312|51115|78640|55964|109069|77207|86803|58608|63630|77860|62125|65165|80775|90928|40707|76945|77320|55505|81326|1216|570|672|396|544|715|129|560|87|396|216|149|74|472|317|342|290|494||4688|27|4309|52985|42080|86467|42909|63343|62033|51790|76403|55128|47610|48441|56880|55083|53386|69608|61341|79262|95001|82462|82138|71641|116750|109687|1376|1119|1091|978|200|285|481|129338|73|101|203|82|248|160|87|109|214|347|128|11330|96671|52737|73174|75206|59501|80819|108897|108897|106180|84235|58511|65920|105998|186371|69492|129359|67460|113756||39622|47678|189|279||78|62|84|125|70|83|262|104|33|17|51|70|115|31|84|38|18|29|77|94529|94529|661|556|400|349|239|95|53|159|91|66|60|118|322|71|171|28|44|42|24|29|131769|52477|68932|52732|74440|77692|57373|63701|50592|72416|63467|94212|70138|74748|46726|59068|72230
00282|8831|/commodities/copper|COMMO:|328|415|301|309|144|181|324|450|591|229|277|208|0|161|117|258|706|571|1655|777|562|367|469|1278|636|387|354|765|112|121|96|84|362|496|105|173|221|593|123|293|79778|86634|106735|88242|57617|51380|63304|98996|45619|66979|51685|62159|55987|81766|72143|81226|147244|0|52903|70959|71396|68653|1436|829|285|737|528|695|265|618|731|783|240|250|296|201|248|290|306|469|190|322|0|652|842|65581|86454|79531|105062|102542|142074|78113|76755|115490|113723|108328|109381|160246|120249|79803|64609|64432|40973|74275|92263|2639|1784|1663|787|900|1032|448|524|284|726|504|418|588|367|425|236|149|342||151|308|76|61605|63828|108973|73576|81754|58807|75166|67413|58922|72254|60223|68502|89649|74705|105189|111996|130261|172329|106174|125090|106832|176035|167033|2492|1407|2037|1057|509|500|422|0|208|142|134|259|106|94|191|170|72|99|301|154|105183|60310|63752|82146|54040|52137|110268|0|72983|71341|64874|78261|95187|106388|63678|93045|65949|78586|0|42982|39012|244|75||67|111|444|109|130|43|87|164|175|93|84|98|90|66|61|92|138|375|156|651|0|1032|553|625|393|284|456|273|251|66|134|47|145|209|133|137|87|107|61|264|23|89548|56265|74729|50623|74335|80167|78889|53712|49487|73519|44199|60936|50423|77722|60106|88202|45408
00283|8910|/commodities/platinum|COMMO:|13615|11367|6431|3962|3398|4552|4680|4006|3783|3445|3450|2062|0|1805|2049|2175|1270|1408|0|1636|1272|1389|244|342|562|325|303|165|142|203|229|291|371|441|323|327|347|189|632|287|9943|15267|11588|17580|9232|10334|15251|17545|14654|13360|15411|11651|16945|11543|13857|9997|18754|0|10047|12131|12691|18914|0|10024|8375|10062|8827|7609|7223|7769|3994|4413|3026|2262|3523|2450|2560|2195|2257|2870|2606|1080|0|847|1806|0|1575|1262|1478|98|346|349|227|105|461|385|483|225|346|200|201|359|141|269|152|14598|12518|11192|19041|10378|14027|13354|10730|8822|12561|13950|19641|12968|13574|8225|12647|12516|7014||0|11561|14984|0|11455|14914|9579|6312|7405|3781|3923|3409|4692|2485|2586|3491|2734|2637|3546|1822|2437|3715|2602|1424|723|1598|0|1897|1408|1160|492|762|1366|0|376|426|879|387|329|257|435|256|236|1236|227|285|14023|8659|12133|13142|17100|10766|14724|0|13512|9132|13761|13033|18669|20386|12156|15337|15796|26648|0|8397|9222|0|8480||4655|8870|10799|16088|4480|6370|7975|4642|4482|4718|3790|3151|3342|4316|2744|1665|1718|1774|1211|1161|0|0|1554|1749|1456|477|311|629|451|225|302|334|386|498|176|110|490|264|566|123|206|16169|9306|16317|21357|12515|9877|12017|9622|10385|14528|10982|10108|9338|13455|9145|9614|15462
00284|8883|/commodities/palladium|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00285|8849|/commodities/crude-oil|COMMO:|146899|393403|377947|288461|232723|268425|242418|194027|199522|238497|186533|139432|0|101343|137711|124268|90702|129085|107406|101995|107202|91594|106604|365009|494970|386357|232410|205578|145274|182538|223823|188988|247218|273908|146618|243596|174906|138722|97779|110603|96970|114128|105905|73538|134223|151825|561629|731958|359206|329013|375426|286330|221741|185309|247361|223714|254305|0|163674|289381|146950|113118|104663|144564|131482|170185|498555|591306|420105|343666|281177|195703|163554|396286|205077|168120|166360|156702|138054|108641|110807|148833|0|186237|113058|122471|229423|155499|187393|524168|615261|484415|229561|246223|247675|256699|195317|193198|168369|117491|187509|148653|86696|159451|119345|127265|111617|103527|104730|99265|123245|476046|279370|265797|243643|318175|198232|200507|207853|232130|193627|211411|162507||224076|145015|134605|142055|183899|198965|190274|310147|404370|723883|728880|300152|213769|193966|166572|217426|217195|275957|203123|231057|241244|170700|149340|153327|124256|180375|149428|150924|505773|608592|538433|383871|485734|0|272114|187764|186034|246490|152373|170654|147926|173146|182834|126458|99597|114938|131515|90350|94897|110817|131537|400301|533781|0|391293|320723|269311|231070|216272|256963|177014|255402|277266|172921||53379|71096|61068|67469||31480|78578|63090|478098|300144|243856|226211|219989|203128|181850|172150|149403|141094|138575|118557|104003|119962|95001|105309|77044|0|120318|150463|98448|276340|313376|322651|236667|238437|201433|180091|216248|214040|281671|182654|97354|156100|171282|156506|125090|185121|163971|93875|102216|68677|86926|101479|360574|314646|256540|281940|264494|248708|186653|173375|263971|229625|198236
00286|8833|/commodities/brent-oil|COMMO:|255750|258712|313752|254860|236511|289449|278577|244731|250505|377808|325358|257397|127870|211423|255422|282490|12592|68657|92199|179568|242068|301295|271564|254451|345974|316976|239956|294024|202417|224987|324038|246128|353678|298955|261052|370132|303729|304873|14392|78273|111619|181936|210637|181662|251602|306322|316477|510920|292660|322328|376936|275913|262298|248179|314340|387427|410703|157222|236220|405155|15062|94942|142108|172413|165052|229037|294724|265470|231547|336640|306090|228619|200722|276476|346576|266374|285225|224334|222000|229785|221631|302490|80181|21263|86513|134619|183131|227254|257641|388162|386890|378016|230775|286132|311999|310299|321857|265604|262581|273282|283725|249641|148711|14843|91524|148949|222915|257581|187900|242474|260879|328240|193810|212200|240308|323041|242406|257839|216243|265179|321390|307867|231780||480365|9696|74364|91745|147735|202575|255118|392600|236341|446114|516083|309756|248993|262595|251538|289609|361943|302605|352594|361763|510680|341674|367119|291908|16102|109645|129712|231183|213746|305827|420556|391262|284666|220383|307715|209685|287707|319502|269312|229424|244072|276856|337679|288247|19936|122476|132411|163201|198274|269369|254591|310886|261102|142865|298410|331293|324295|288141|295066|336650|267188|414408|455351|382895||133224|17631|91332|81059||96688|182631|194100|288737|246122|233882|222737|190547|236959|231871|288732|267786|225236|207513|253637|274725|285740|258685|20676|87751|88757|231031|263239|267249|264010|210299|242879|226352|268433|216736|266038|346768|315249|393050|255440|219195|250866|278628|326074|20191|112491|163831|207540|210531|205213|257199|268884|252053|209058|197161|295275|279124|227845|238874|254615|266260|241200|291684
00287|8862|/commodities/natural-gas|COMMO:|80224|104562|85637|81643|108507|145598|101728|100813|78987|111773|96449|57208|0|35374|66867|88357|54025|54978|210959|242845|132020|93961|84446|93118|92439|51454|75973|56014|65849|102197|81434|73422|87397|76294|52278|61459|60973|40596|70973|44914|134730|145924|138934|97974|94471|88037|84421|73761|51346|64404|78377|57874|62054|59815|77652|53082|62155|0|52041|62964|80022|76191|163568|137646|124963|113654|66842|66884|53937|65306|50981|70234|56278|80885|51461|43285|78016|50426|39137|32361|43392|71843|0|38132|36411|120871|99665|102499|80372|87889|90229|103672|132441|57092|55311|61357|65526|51267|57286|38167|38461|44994|47259|52394|44864|131127|131138|101667|71594|126411|74827|69147|72518|60946|63900|66240|68908|66801|54807|58607|46259|42328|53471||40745|34711|27457|103898|77940|105286|75017|92903|88728|66140|100510|84109|84668|98130|67457|76726|59844|61896|80640|73122|55124|36736|47427|36530|73388|59290|113572|129778|150480|132722|184737|174977|206482|0|113880|155075|151468|107652|108257|155020|98713|81781|154730|136217|62369|71597|153190|111056|119250|97291|95649|117377|168496|0|91102|84703|97032|123982|109226|89979|74219|69449|85703|69268||50696|36833|143530|151946||69889|107370|87871|62559|77037|78909|61502|68786|66723|69246|88433|88297|72683|104536|49996|89708|48419|39747|40909|24278|0|112015|110031|87348|86639|151065|92368|86391|141085|79759|79971|88299|96307|77017|89552|91299|60163|80694|56768|56487|67131|102026|166308|98807|94649|95702|117460|78869|89958|82613|81380|106345|105081|95739|112574|99250|103189|60861
00288|8988|/commodities/heating-oil|COMMO:|66863|46857|68022|51381|43169|42683|44923|29764|28341|37946|51334|31944|0|20626|29764|32824|63252|87070|61019|89155|89001|78587|79205|68271|65096|47040|31765|30646|33030|32052|37141|32474|32193|27602|30810|40321|27302|23274|45813|51369|48858|64154|52509|54701|57466|49898|42090|51715|21010|28198|33204|28140|32983|25499|34597|30209|38305|0|18281|28029|46617|46416|59066|69007|61006|64253|56478|57034|49730|35007|28845|21784|21360|31923|25183|22710|26664|23938|10978|19810|21962|23366|0|47372|47964|53199|52841|48179|56073|53481|48125|44643|33197|33940|50132|55643|45077|55029|30868|17855|30588|32970|15868|56941|55719|58558|61198|61516|49231|54712|52405|56375|31987|37802|36834|39510|31222|33250|31567|29034|33188|26975|22723||25209|38507|37159|46744|51355|51187|53514|53400|50103|62691|56990|48000|27455|32539|51334|44019|51889|41955|57440|66953|48562|39848|29014|46159|72249|63435|63826|85247|103316|101223|93603|84318|134415|0|54459|49513|42437|36589|40091|48574|33414|38507|52737|49920|64868|61486|63302|64100|62285|60889|52215|55504|61244|0|51432|46995|41632|42537|52245|43365|46029|42780|42958|35082||50883|50284|47291|52386||37451|65069|47441|69015|63529|52537|44213|37674|30782|34837|34817|36047|24291|24468|24437|33626|23905|35773|52018|37532|0|83739|73565|62379|64405|72887|72764|49742|31738|44748|43041|41770|52745|64567|34857|38267|39113|41929|42917|81603|103740|98014|87703|64678|59965|58744|91808|69279|46396|40360|45561|37575|42332|37695|52180|35701|55315|51501
00289|954867|/commodities/gasoline-rbob|COMMO:|24111|31810|30916|12233|17185|20567|17844|13197|13843|21745|23942|17455|4953|19044|37632|55266|69885|34290|54312|35963|95809|37490|53525|70868|53779|80586|64498|60053|50541|52112|50821|52188|101415|46923|52924|47643|48755|53918|40258|37889|43140|43356|17617|27027|34750|34524|32320|32558|33222|34137|50116|32903|32881|42754|24692|18143|37982|2584|13017|18567|14948|27190|16787|31824|27147|18481|16258|15982|21418|32861|29018|28857|24924|28931|23117|27106|34769|18985|15683|22350|16644|26164|1866|21687|14949|22444|19806|22934|22599|24592|26198|28104|26848|33736|34768|43045|26816|54503|44251|24026|33502|35282|25057|26382|17986|20501|25728|19477|22226|20168|18852|14664|13130|26507|19247|32596|21437|24527|23568|22311|18930|23105|23625||26661|24987|14740|22677|19156|17649|19520|23576|15072|22155|49239|49361|27656|40932|31860|32261|30174|24854|22801|24729|21824|19637|17093|23681|21385|15690|11648|17802|14340|25749|12291|14480|12234|10323|22804|21226|21984|22841|17191|19086|15470|24185|21839|26970|40179|28187|20554|20565|29737|26344|22810|28543|22417|7058|56422|45220|74031|68980|58737|70561|52221|66844|73373|57407||33342|35167|26388|27237||16005|55809|37340|46600|40638|44462|39657|31645|32132|38251|47495|47402|27978|23617|22431|34544|36972|35926|32972|11534|3798|32557|19643|18662|18349|18004|22235|23446|29359|39622|34780|35113|38096|47995|38989|33683|33760|39125|39837|37611|31108|30892|21605|22132|16253|21085|30953|21035|22654|25188|29082|24264|25022|27998|37663|35318|41528|38149
00290|8861|/commodities/london-gas-oil|COMMO:|91767|82782|92464|91034|84953|97671|135356|114838|2681|37465|76526|58310|39689|30753|43410|42506|88734|49725|80063|80839|61467|60539|76372|64867|90777|61826|68415|102695|58217|4710|42092|46323|73614|38933|31038|47061|54991|34521|37239|41032|48847|49164|71568|43716|83561|104914|88662|132989|83876|75493|72301|58075|4821|38627|64650|43788|38451|30205|39445|53159|43478|59395|41744|45791|42544|65121|81774|118098|69724|116191|78981|65788|63798|83277|5244|37172|72929|57142|27959|39066|35459|41461|14255|58803|52677|39546|60600|44482|57684|73765|96864|99146|81514|78470|95945|5217|37686|50750|35746|43278|54188|44805|21951|45707|50820|38483|58210|45009|55236|65185|57866|76053|80282|57991|50575|81647|82798|5673|48081|40619|51385|43147|17899||53350|54300|43594|42145|64896|70524|61075|97052|62501|102549|133682|86228|100015|92712|80087|6091|37672|35549|52394|42814|81174|35576|62060|49730|44540|52236|49816|71999|83465|98632|123491|120345|105741|97599|95884|5386|41506|55926|36127|35691|45408|51016|58192|51422|73984|54659|59591|50654|55380|77379|77259|85719|77333|61757|80731|98625|79592|8080|45237|45883|52451|58499|48889|51788||31033|38660|40304|19944||19761|49042|48130|105472|79002|64539|75662|74350|77176|88552|4350|51838|43506|38958|50382|38603|37949|52572|46363|39223|36969|74626|81049|59723|81599|86664|89438|70993|82274|82932|3039|23181|43374|58731|30579|47736|31777|38304|52256|45493|66633|65677|45814|63210|61686|54312|94164|64713|68707|62623|96416|59589|89598|8266|42072|46074|36191|47130
00291|49768|/commodities/aluminum|COMMO:|61224|40297|38732|35702|40823|72976|57538|71540|56529|47379|46318|22832|41115|36370|57921|53078|63983||60330|35398|25694|49169|41377|32794|49785|37383|68566|33968|27262|32805|21598|37918|42077|30086|22728|24786|39177|33542|62863|46890|40937|34408|34818|25529|29333|35608|60715|41109|23917|25624|21445|34500|34446|31817|42391|37706|35310|24763|31236|29372|41143|39385|36918|60508|39863|26674|31155|35246|42815|51261|28798|51899|23291|38798|38536|29823|25851|28844|26124|25605|31339|40235||54852|44882|29252|39983|63498|66911|40938|50354|57571|39245|51345|54520|55019|51164|78164|54327|55687|28421|32893||38216|42735|22921|31896|24422|23228|24183|48112|26757|24086|25125|38648|33646|29399|25751|21728|26242|24204|36050|||26578|39459|26182|27675|39961|42022|25989|59288|50254|42725|35378|31964|49117|50205|29901|55220|33786|38025|30622|39095|65038|52341|69320|61373|71660|77707|43081|47247|37192|56344|51767|31359|22689|22940|23690|24464|32385|30045|25146|26971|28782|23367|31405|37526|37308|28399|27469|26821|28238|30069|37652|25047|36709|26845|29544|26939|26941|31569|27558|23795|24127|43443|25746|37698||19690|16876|33358|||13618|29264|38661|28900|28190|77919|32726|23340|27079|27264|25618|31373|31755|24275|24951|47046|44648|52661|59746|41468|23634|42088|37326|34716|38680|24749|37159|69395|30545|21987|24437|29719|23750|39382|30696|35081|50978|48029|37534|39204|28753|29500|25717|26419|19123|19614|31683|49738|35956|38886|26996|29288|38713|40659|53267|33994|31170|34263
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:|37475|43195|37449|33375|40246|51075|3|8|72|113|58|169|0|433|369|546|1667|18316|24916|17849|21990|28503|21092|37208|37059|33614|63610|62047|87099|109432|98740|85502|84297|85120|62604|75455|73891|62786|53644|45524|49232|50027|43684|42541|63077|52745|64013|74215|75887|56836|34|56|30|104|101|173|93||401|558|1833|13015|29182|38795|29170|40594|35940|38192|53571|68262|61563|68469|67693|80622|103902|91316|91988|103023|55839|60414|65956|75697|0|56121|65470|59945|64769|57246|57455|55313|77673|61420|53086|40|59|77|55|227|25|16|495|300|407|406|9415|12763|16104|34378|29087|45267|30045|43162|28587|36533|61426|117768|78362|101809|113072|87000|73524|58043|52004||73406|90267|52667|38587|45616|60632|45577|68769|36124|51669|47127|36147|51099|40093|9|32|130|13|351|401|576|183|241|389|1445|13332|23402|24552|26456|51919|56681|35182|50195|0|64747|79697|98577|124145|102705|78451|66019|77131|46873|55799|60153|65434|54190|68363|64721|76808|50212|66033|63501||77447|63304|80724|80416|58069|56138|47486|60850|81173|66782|0|44927|71654|35420|53532|0|35656|69513|55034|48422|42169|43431|56478|51418|20|8|5|10|20|20|55|164|78|540|1048|7296|0|23901|19739|22141|36851|42206|61555|73204|87084|77401|91052|107814|134343|91438|105356|97072|66077|70891|75087|72812|69893|72239|63486|66899|64240|63702|61377|78897|86964|90621|90299|58370|56418|63837|88056|95298|102217|83093
00298|13916|/commodities/rough-rice|COMMO:|7|26|36|17|8|23|488|379|386|256|369|231||404|532|392|348|1004|653|382|438|660|463|559|565|1054|737|625|352|176|75|346|79|248|146|223|115|125|150|375|83|29|43|101|42|28|1|4|2|38|144|212|216|314|359|329|611||382|264|539|431|448|456|611|1288|866|567|523|507|497|803|837|400|615|139|314|203|119|112|176|212||214|87|21|76|91|87|61|158|78|70|497|582|261|305|624|537|1272|1394|941|468|319|469|498|715|1005|1299|1431|852|528|643|665|674|303|213|149|239|207|140|349|237|0|141|172|139|48|1|9|14|2|23|201|7|16|3|4|430|435|267|93|265|184|251|412|621|329|322|417|392|676|1462|1340|904|709|966||737|784|660|639|273|273|354|493|158|293|204|177|48|98|72|30|21|93|42||45|634|995|395|430|211|309|489|299|632||409|516|450|2002|0|610|629|527|844|920|1450|1267|1087|1002|434|505|335|366|485|355|294|205|303|131|47||24|15|32|17|11|87|7|10|163|245|299|512|135|115|176|198|162|338|424|440|581|848|473|1308|1190|1164|1324|540|998|404|444|396|213|296|255|228|81
00299|8918|/commodities/us-corn|COMMO:|112326|119145|125356|109533|118905|152827|81|313|370|164|451|734|0|967|1319|5192|8135|73569|107357|73859|80083|82653|50271|83003|90493|64048|67739|60693|97466|247372|184260|143634|144339|142762|92967|70049|95208|83836|65198|71556|62378|67236|72948|81447|81023|78998|77004|67343|83019|69356|26|329|431|530|497|590|1707||4751|4706|18226|58727|83833|123016|143749|127090|145930|127442|184523|192026|169908|176454|159570|233946|256320|214261|224000|254039|142300|166363|163861|163972|0|150329|160605|182610|211650|106865|109618|119730|136686|161908|185347|28|307|328|404|814|680|2419|1778|1827|3094|9862|30786|107987|166136|157505|157732|147251|163261|180193|105991|165261|176855|242724|225715|198642|249738|258786|158002|134848|143679||249753|145896|136033|119797|124031|142181|92011|122094|129296|158521|157912|129647|132710|140615|66|672|1986|2224|2320|1441|2129|3809|8112|6534|21395|128538|174397|134967|140629|203468|123409|121352|146173|0|117970|261046|285720|390741|267647|216445|217079|210137|175739|219066|279607|252543|223887|232259|264763|289548|169566|217777|188564||167504|210370|327689|248448|176563|163270|185782|202374|219646|265157|0|168459|163367|191298|145219||74879|147651|140992|141947|128812|119655|111651|98612|200|1724|1262|1079|1757|1156|1675|2379|3551|5316|14701|68262||124261|144304|153801|137243|133305|205431|156573|132116|188493|234330|306427|355814|204111|200681|245189|176330|184363|165146|209475|279411|320256|207081|206162|168924|196234|216167|179887|167466|226808|245381|183507|130273|193542|280954|202957|186782|213443
00300|8916|/commodities/us-soybeans|COMMO:|17218|21709|25308|21742|22434|26380|72169|67956|139989|84691|88642|73517|0|73697|93827|111522|111697|102394|75646|77535|91317|120283|91589|118551|109711|66371|86757|75607|20560|21963|18931|14056|12251|13011|13114|16795|23947|11372|16017|17419|19531|20185|16569|16471|23583|15092|18663|14626|19555|20699|36423|32508|26870|21974|28358|31220|27205||20783|29448|41059|33736|40249|39509|29887|26508|23546|25418|36497|45786|22625|33517|25399|42102|33488|18927|22571|27535|14114|15518|16380|12705|0|7952|11348|12077|8711|6996|10391|8877|16429|12493|11064|104663|164120|153357|116837|94978|108531|112467|87263|93057|107742|108723|122271|188637|195808|160823|139849|158657|126879|122053|91840|97086|76933|93320|96049|102693|92190|77897|57559|47331|39408||117768|101574|44744|47810|61670|56548|49085|60235|30152|36302|44260|41004|37661|39929|100480|95557|124169|115316|103932|94022|140366|83314|110167|106588|117310|184671|140127|169884|131827|118332|85745|68554|95224|0|58887|92718|104938|114104|89280|86959|66828|48151|43557|56122|64239|71449|78654|46000|47324|70399|34117|53327|48297||36396|109224|137450|167397|143484|140360|150334|161320|204605|200649|0|115566|150666|162644|147552|0|69536|121837|127913|154422|102066|102177|95554|71589|58809|82893|121428|90650|130519|125046|51757|56828|73142|55653|71150|27626||49069|58677|61291|72730|59121|66382|67167|47531|118177|125087|173589|222347|122176|121325|164144|138800|111138|92507|132975|153852|199958|161794|134255|124765|104986|91349|74638|71835|87036|79353|88108|107177|158295|142107|150315|141901|98153
00301|8915|/commodities/us-soybean-oil|COMMO:|79978|58963|40087|52798|55765|52681|14731|13203|21950|26735|15924|13344|0|13518|20121|18826|20822|28251|36525|28608|22403|25083|24735|30098|17104|11283|12523|11420|18022|17034|21709|13972|10723|14633|11813|15191|20918|13976|13689|19359|19788|29543|20960|19115|21879|13854|13174|17554|20037|20716|23125|21733|16227|14312|16294|20520|19189||16818|18938|31934|40049|33204|44819|31102|34586|32953|24146|35971|46179|31866|21071|28194|37354|31713|26833|21574|28291|15634|22452|15277|13286|0|11619|15197|14597|11354|10503|10266|12801|15870|15719|13685|44961|58244|60562|50255|46208|60461|50909|52244|48686|68761|63507|69033|96127|113030|84847|70549|77120|55498|63580|46157|52853|46547|63105|61878|64011|50111|55031|44553|43781|25408||47715|53802|38828|43922|49836|44204|31701|53475|48844|30233|41926|26573|26401|22436|63056|63792|66514|73287|60274|56269|80354|38528|50735|55250|61561|89478|93289|74480|52175|59806|59059|43675|45785|0|30292|50054|54951|55749|43288|39931|27411|28008|29080|28039|35978|36849|29074|27201|34144|39946|24692|37160|31367||34404|76065|51030|74306|69948|61031|71481|79561|86704|111890|0|48216|64637|65557|64238||39807|76175|64292|70171|57244|56504|42067|46201|47017|54960|63880|59871|62954|54851|57768|55840|60523|63708|65332|36011||67501|87188|73101|58370|48979|41809|37950|28022|28331|35948|41655|48671|37706|31173|33582|21645|20816|20918|23229|18645|23356|17311|19562|16700|27323|17886|17731|15009|17136|17031|48076|62955|67086|93023|74153|69400|72601
00302|8919|/commodities/us-soybean-meal|COMMO:|39926|30210|30651|30217|36691|35945|15163|13912|17452|13095|12992|17311|0|12549|13544|18054|17411|24996|22317|26431|18562|14228|14687|10978|14537|9252|6485|5792|14199|30823|22759|17679|11951|10830|12244|15694|16133|12853|14768|21643|26304|26890|22648|22192|15092|10410|12322|11757|12630|12381|23261|22164|21218|13199|13765|17382|19933||13800|22824|31312|28908|30808|32776|34034|22261|21124|17500|22449|29203|20665|26239|19778|20505|27997|19179|19300|19962|9588|10018|11744|10891|0|13076|11177|12440|13739|9776|8862|9902|11960|14610|11705|53443|71787|51850|44910|41134|57636|40417|41527|50754|54069|50673|49448|67012|88299|79683|60659|78727|43802|50563|36036|51807|56334|72900|66728|56344|52804|52365|30899|26197|24754||54741|42615|19995|23763|20886|20899|16853|23835|20736|22335|17416|13477|17001|19788|56951|53781|59520|54031|39483|38249|46148|33150|55393|40426|56446|71763|64243|57865|45183|40262|32114|33610|34123||39084|45904|65800|55908|45969|32449|20265|16737|14988|25076|23584|28006|20820|19155|21947|30860|17986|25382|21405|0|20323|55130|54826|63585|51673|50126|44105|40661|60838|67892|0|33341|52255|54695|57445|0|30560|69142|50714|54323|46152|44316|54889|39312|34212|45740|68822|60725|69484|58202|31073|32790|52164|38808|46858|26104|0|63361|58078|51439|39780|27766|30971|28488|18322|20896|35115|37865|47777|29746|30209|18465|15587|14018|18351|16012|15790|23543|21510|14681|15045|28629|18957|20453|14123|20674|25899|60761|47219|61490|90400|100360|78353|66272
00303|8851|/commodities/us-cotton-no.2|COMMO:|45|48|56|15|47|6|60|2|32|9|3|9||7|13160|36|13|5|11|7|8|10|19|13|21|41|41|13|35|32|6|13|46|47|35|39|17|12|50|30|41|35|17|20|20|5|15|205|7|37|65|11|8|11|6|30|85||5|36|2|44|4|12|99|2443|2797|3666|3969|6063|5795|8536|16253|17975|17670|13239|15852|15772|19092|13158|14992|18122||11371|11402|10342|13429|9200|15495|21349|15976|14835|16939|22928|23547|15259|12054|15080|15724|15415|2|1|8709|2|2|13462|7|7|1703|3159|2637|5171|8357|8030|16041|16852|23102|22018|20738|20684|18192|21896|10987||22212|20609|10761|11472|22031|30348|15536|10225|7589|14630|10122|7624|9440|11766|13022|17086|23348|23885|12054|18596|20876|19597|1|10|11|98|12865|21|173|2668|5404|6122|8347||11909|17956|27045|27854|25257|33611|38431|16385|17987|20150|14622|20641|17426|22579|14813|22431|17535|15919|16481||12908|12643|18709|22764|20161|12252|14656|17483|20742|22289||8622|13031|9514|5770|0|5143|12873|14575|24705|14192|19056|12246|15183|14720|14101|23699|14697|9012|15209|10|3|73|14|6|6||74|93|133|3146|5281|6416|9651|14210|17211|25217|22323|32464|30760|28448|17450|17070|18580|17855|24444|22637|26624|17287|16208|15318|16513|19935|18384|22482|19953|13654|13709|14282|21406|20722|16721|18892|15025
00304|8894|/commodities/us-cocoa|COMMO:|7852|7253|14283|6111|4056|16321|13337|14573|26435|18288|20923|26185||23777|24449|18918|20720|10092|17818|14552|17213|19004|24558|28339|21785|25013|32535|33618|26446|36519|37006|36432|37095|29454|22952|28256|27581|17163|21904|13620|13482|13004|21385|8345|12193|8931|12100|16877|8669|12612|11091|16445|34841|19981|18054|15736|22688||22939|19168|12332|13877|14134|17937|14915|11565|12559|19382|14351|21549|17384|20903|28884|24657|27162|23800|35632|28676|17665|19423|14528|24472||9723|15030|15849|12799|12732|8422|9426|9994|12079|10147|13016|18866|18752|30250|25685|20773|19512|27788|30344|16051|38143|19852|8022|15298|16021|9431|10974|13411|21225|16105|15554|20751|17814|25253|28730|25292|28618|21309|33899|16847||27414|18391|31972|16350|10899|11521|12616|10744|7797|13493|8115|8656|14042|18740|14727|17071|13914|13591|21633|24454|20254|18218|20469|23898|28237|21219|20166|14180|19869|20131|16491|24388|27568||23390|27638|28909|22263|29265|30956|20225|21122|33033|13648|12797|12709|11057|17316|11921|9792|8148|12544|13593||10084|9326|9356|11421|11393|7003|8993|7442|7839|10588||4867|6977|5647|1988||2309|5129|6771|13557|5007|6844|5301|15954|12679|15035|15736|18301|14694|14714|11731|16957|15628|23694|14417|17665||22647|29992|29746|33413|27625|27785|37881|27185|19108|18331|15841|27619|31774|20352|19916|14681|24430|28236|21525|14578|12301|10035|11500|10599|7794|10663|7405|10107|12113|12167|13213|16782|4769|7569|8271|7917|8947
00305|8832|/commodities/us-coffee-c|COMMO:|12317|14465|15527|3|4|4|16983|14741|14287|2|16835|17343||3|18280|3|3|26|20|14|40|41|272|15450|13006|8908|15802|15358|24800|39088|29470|29061|22411|21241|17207|18865|18664|37342|31471|29964|28234|27477|37319|41105|44986|34757|44827|5|26482|35|4|5|23|3|2|21580|30||7|37|36|37|39|63|61|157|309|5284|10929|9829|11288|19013|25267|32759|34667|27098|30120|31178|26824|25907|18946|32562||30128|18912|22600|15427|11455|11426|14906|16271|1|5|16723|16900|1|43|14|3|3|2|13|18|7|21|12|8|33|61|243|11569|11447|9477|11393|16691|18260|26333|23948|26961|28825|22703|31610|16091||23923|30040|26447|14233|16764|19492|19142|15769|17089|19946|9|1|7|2|13310|2|2|2|16725|5|2|21|5|38|44|22|113|79|44|154|285|12953|18374||12307|24065|35881|22917|24446|25376|32468|14367|18532|24530|20127|16576|16060|16225|18318|18266|13904|19721|19435||31917|22080|22176|16090|21759|23796|17994|27249|22165|21809||15655|10915|11047|13623||8991|10039|15059|19298|17936|4|29|5|3|2|21438|1|14291|2|7|13553|36|121|51|167||38|19|39|114|203|11870|15948|12893|11221|27567|25497|28673|26289|18754|29467|18073|24079|18605|18949|16287|15333|16380|14411|11995|22411|15757|17967|16873|14716|22363|14046|14789|15910|15764|18260|20419|15255
00306|8911|/commodities/london-coffee|COMMO:|4410|3648|5249|5631|4694|3816|4082|5058|4586|7496|6522|4491|3115|5155|5144|8515|6614||9418|6785|7196|14546|9153|8813|10947|13072|6661|5435|8413|6822|8146|10973|8157|10766|5427|6666|5898|8597|10787|5858|3910|6857|10251|14269|13141|7089|9183|7868|5168|7224|7096|8325|7177|7610|6678|6471|7758|4542|10656|10601|9866|7655|9122|10804|11825|11119|10401|10256|13847|10196|10434|6361|8937|7360|6793|12433|14404|13109|11872|6128|7498|10280||9020|5344|3542|2707|4046|3929|5171|4393|8197|8846|8868|8931|5622|5299|7818|8077|13862|17272|14463||9616|11631|12001|14499|15890|15623|7704|8121|14372|6636|7361|6521|9684|7874|8735|7252|6424|6322|11178|||6135|9068|6136|2904|7221|5623|6032|3890|4789|5943|4177|4668|4614|5454|3733|5593|8096|16062|9751|6976|12834|9108|9453|7952|14763|15171|17674|22901|20512|6876|15397|10863|6858|5178|9194|5785|7787|11356|5494|6065|9100|10661|6825|10580|9429|3396|3719|4583|7877|7724|5973|4386|5185|2732|11356|6915|7564|6691|11487|11370|9303|5696|7528|8387||3925|2950|4501|||1978|6598|7013|7811|7702|9648|7415|6601|7787|5772|12003|7044|5888|9873|7031|8528|13847|3996|3692|6788|4773|3987|6992|5185|7849|6462|12847|7746|9876|8114|11997|7803|6489|5983|4861|4001|3771|6107|4825|5284|4744|8523|7777|8393|7225|12275|10105|6886|7325|11109|9037|12600|13820|5497|9450|9098|8373|8709
00307|8869|/commodities/us-sugar-no11|COMMO:|38593|25973|33680|30195|66174|123298|94848|84095|97486|113303|103479|66787||59296|59002|58848|59735|37094|41108|36323|37508|51377|40514|45253|57189|40894|51728|48091|51703|42136|55011|85975|32961|40123|54546|45998|49394|37791|58615|55830|48428|59754|60241|60326|37980|32967|40680|48089|45802|44815|44426|64237|54273|49666|44061|64646|68543||49059|90263|3674|14821|19161|41194|28704|22887|41034|39861|51143|57657|47648|121322|81678|88332|79809|99685|74049|62694|52720|45751|53267|56043||63269|49107|47476|37094|37547|51840|28848|43179|51283|39240|48627|79701|48446|69371|43784|52161|59740|49239|38310|45074|4454|9826|22125|21878|26021|23263|25982|24065|28228|33304|62190|111509|87068|78205|67689|91270|65851|53599|65353|29959||52148|69820|43418|60213|34647|61562|31695|76780|40297|59634|35362|47232|45659|55356|38015|55021|42067|63229|39685|41175|48258|42400|59166|58118|3818|10616|35604|48482|63661|65037|39294|54607|71365|0|46924|75570|118086|98808|77087|86154|59469|55991|50943|55863|55784|47856|49889|45122|45720|46066|56998|50379|55683||64784|73484|45426|44578|60803|43315|63171|54111|69658|89030||41485|43017|28854|21611||24391|50732|24319|33771|32680|36633|40351|37497|51744|47666|40630|63150|26516|35682|37281|37185|54769|65514|56056|38000||50162|33930|31163|53154|32738|32857|48208|64744|39595|68150|47175|50302|58556|64861|42195|40379|71764|65224|83239|63512|56936|55067|48030|39798|58019|45120|43812|48759|35371|64609|40088|50102|81220|45524|44949|75667|56877
00308|8891|/commodities/orange-juice|COMMO:|189|433|465|477|336|624|387|349|462|408|4|581||4|2|732|107|436|255|454|316|834|513|1040|662|584|1061|1426|638|847|818|1072|734|666|836|1011|1350|1488|1201|530|791|1052|653|1070|945|616|812|462|1016|1623|749|375|284|408|2|1|977||763|1796|467|352|526|362|765|239|355|380|758|2028|778|962|927|2045|731|1257|1582|1275|1385|1255|1432|1421||1153|1713|290|523|425|502|917|1076|869|1122|457|493|430|970|1470|1|1|61|1459|34|180|764|494|569|699|256|560|632|865|970|1145|1343|1007|793|552|676|489|734|1084|1303||704|457|735|308|457|794|798|762|299|556|593|1066|905|806|559|2|1|1|50|686|50|515|45|121|850|778|754|812|1048|772|941|1072|1157||590|497|687|618|739|789|1029|1201|1396|1518|2151|494|842|626|879|796|438|1140|776||372|370|637|383|592|532|559|601|146|2||191|357|412|289||308|252|235|333|689|516|439|1205|1288|1328|916|408|906|914|892|599|600|1334|603|422||348|1005|505|715|1111|1925|1018|1879|1301|926|585|1068|409|187|413|177|751|668|116|157|314|164|306|522|544|962|725|653|599|955|477|981|805|736|732|726|425
00309|8914|/commodities/live-cattle|COMMO:|7462|7894|9248|10741|10603|15057|34186|36894|28538|32087|40793|28612||29150|24313|30567|40|279|719|1822|1016|2156|1748|1756|4598|3547|1400|2096|2516|6207|4304|3907|4001|9960|9285|10806|7861|6004|7897|8304|6489|10302|9321|8280|9970|13125|11311|20125|13785|15109|32725|40489|31521|29839|34153|27664|20810||20913|27475|247|839|739|449|601|800|1333|1099|1160|2076|1578|3038|1482|1783|850|2090|2958|4973|5136|4994|9402|14011||6247|6119|8799|7314|6117|8732|10896|10797|12991|16713|20402|40404|31338|36150|36454|35914|30820|23799|32973|26888|0|587|1007|739|1133|846|1482|1950|1673|1387|1428|2223|2219|1988|5788|10978|4869|15325|6398|14587||10659|7305|6173|9358|7417|7213|6961|7557|4509|9970|18855|20273|17885|16531|23163|32061|32849|32368|31072|30155|23891|22206|24979|29907|291|1105|862|1620|3623|1490|2192|5188|6157||5288|11325|8028|5376|9219|8520|7546|9320|7835|7381|13907|10673|6717|10797|11989|17252|10289|15975|18181||21605|28065|36308|34583|35151|26989|18175|21041|30450|32253|0|68|220|868|872|0|278|1078|878|1340|1746|3988|1575|1395|1016|3121|2088|2421|2497|4208|8156|6615|6697|6189|6471|3977||6222|8895|9460|11424|16015|10208|16222|15796|24599|27705|30993|36676|45621|32616|26050|20125|20411|19404|29|377|485|888|680|720|894|831|1184|1786|1395|932|1692|2550|3810|2977|2415|2770|2912
00310|8913|/commodities/lean-hogs|COMMO:|6430|7408|9868|11553|20618|20843|29731|37235|39978|40112|30331|19547||12478|14765|19572|19427|16247|23060|14077|15951|16511|16060|17717|17600|13402|13393|21292|2577|2605|2830|3555|4730|5788|5329|5877|9037|5587|6172|6144|9654|7419|7031|7898|12520|11782|11470|16870|16094|870|2327|2868|2874|3433|4257|4799|5331||5071|11332|6819|6111|6998|7800|17046|11356|11507|15398|21637|19949|17662|14212|1901|2697|4074|5694|5153|8018|7167|5975|8395|8524||10085|7058|8178|13189|9569|14163|16192|12976|20811|15751|207|326|208|294|226|384|361|317|455|405|461|700|535|590|349|381|470|601|467|439|977|1827|4251|3597|5234|4997|5836|5822|7105|5046||5636|4475|6730|6674|7560|8570|8751|7729|6601|8678|15871|14769|14381|16528|15112|28000|24205|24951|24569|23282|23202|26365|27485|19697|26431|18684|20013|14675|12786|14474|13897|17274|16246||825|2765|3764|3137|4267|5214|7863|7426|7999|5810|6043|6321|8151|9171|7838|12224|10163|13759|12510||21373|26504|34419|25565|23697|23616|16007|20467|18960|24526|0|24318|18180|12888|10221|0|8618|16121|10418|9817|8866|10153|13961|14255|1600|3804|2967|3133|3434|4649|6890|4990|5301|6010|8552|3396||6009|7365|11408|10222|9883|6874|13781|12602|18177|26881|27210|24088|25735|32112|18714|13319|15736|16753|18180|18260|15592|16971|18178|14254|21216|19549|24153|30549|17729|21378|1771|2549|3073|2552|3979|5501|5446
00311|961618|/commodities/feed-cattle|COMMO:|756|344|327|228|571|740|921|1009|1507|678|1454|1820||1753|2972|1701|2199|1755|1835|757|920|1224|1614|842|579|687|770|968|527|1109|771|744|1131|2001|1893|1350|1488|1395|1447|1695|2145|3086|3358|3253|2936|2911|4306|5516|3999|4033|5977|5889|5555|5798|5441|5175|5191||3726|6085|7567|3875|5227|2942|2732|3775|5054|2816|4081|5766|4596|5770|4174|4805|4157|3939|3599|3636|4037|3216|4977|8950||3457|349|338|569|562|571|591|454|527|718|530|1213|810|1013|1515|2200|1874|1578|1812|1868|2215|177|237|430|403|372|526|485|553|522|406|623|1193|1445|1154|1415|1334|784|705|1288||1014|2939|1523|2115|2100|265|526|491|318|1002|1017|539|481|530|813|991|1087|1772|1621|2042|1871|1910|1893|1725|1975|1636|2760|2516|2773|2885|4081|4435|3658||4393|4685|4705|6757|4809|5042|3045|3037|3006|3445|5454|329|522|688|628|963|677|437|928||783|711|1262|1924|925|1223|974|1076|2132|3069|0|1299|2195|2099|2185|0|1039|2391|3147|3418|4479|3397|4385|3651|4278|7026|8018|5731|6088|7301|4655|4664|4659|6849|5839|2718||3966|4901|4547|5310|246|402|578|468|928|700|534|1100|1834|767|852|910|865|1285|1233|452|233|634|215|458|656|167|828|1063|600|952|969|938|1220|1233|1360|1065|2046
00312|959198|/commodities/lumber|COMMO:|153|190|163|237|90|25|75|44|77|32|71|83||149|278|119|116|209|300|166|201|216|264|303|310|225|243|285|186|236|220|180|146|251|272|144|241|216|182|312|369|208|208|574|556|352|212|514|456|28|37|84|81|52|67|85|106||65|82|112|265|412|324|451|294|437|428|434|467|343|682|367|285|228|305|297|269|130|340|399|254||214|224|555|194|549|248|246|644|315|470|5|38|52|93|98|57|69|46|80|160|148|190|177|234|136|211|215|552|484|140|375|254|212|279|158|155|340|212|270|179||232|261|270|170|201|234|154|246|409|237|147|255|206|4|59|56|46|102|58|59|57|67|213|122|166|124|200|209|359|297|302|286|274||227|366|161|177|243|171|130|172|177|299|266|167|242|258|404|413|195|248|123||6|60|13|81|79|22|37|105|151|116|0|156|122|189|163||112|301|323|280|369|289|294|381|277|395|437|319|340|282|299|176|300|240|263|45||126|256|193|195|234|219|340|169|59|54|21|57|51|78|101|92|233|238|271|191|324|233|274|273|201|239|347|272|233|169|170|180|210|275|203|172|163
00313|959199|/commodities/oats|COMMO:|609|251|597|320|687|590|43|4|13|71|10|1||2|40|2|2|45|75|44|30|30|21|26|38|49|47|112|45|73|83|34|35|65|85|26|51|156|160|187|79|53|162|75|115|114|90|79|140|117|730|668|642|224|228|160|458||3|21|12|113|370|191|284|363|236|225|201|421|345|429|876|341|276|377|279|872|807|285|431|481||316|265|513|330|246|191|548|378|420|480|7|18|35|1|5|10|5|1|0|1|1|55|94|174|289|191|477|140|371|222|477|306|400|165|117|280|179|229|394|64||420|442|368|145|85|149|215|297|285|355|304|75|302|106|33|4|5|38|1|2|1|2|8|136|16|99|140|209|201|494|274|395|375||173|355|333|519|388|68|172|161|286|325|304|419|153|303|464|773|112|361|157||160|213|171|492|128|247|210|117|261|613||389|383|217|203||102|251|142|248|281|327|206|422|14|84|96|58|4|53|1|1|106|97|63|588||358|474|394|707|274|512|695|459|714|501|130|622|89|237|395|238|337|611|323|410|605|376|436|186|353|416|314|270|328|413|163|222|521|287|325|437|557
00314|8848|/commodities/carbon-emissions|COMMO:|5537|2425|8917|6711|5509|5099|7051|5212|2936|3450|4765|4398|2315|3369|1922|7521|3085|4293|7804|1316|2412|2988|5652|4127|10114|3123|3408|922|1508|1918|2377|1753|2140|1827|1857|1185|1201|2009|1354|1891|1211|2389|1444|5446|4191|5732|2645|3866|3009|2599|2444|2085|2068|3592|3482|2738|3609|748|1397|3682|5056|2374|6235|8062|5718|6787|4312|3478|1579|1930|3023|5304|1416|2343|1671|2837|4051|236|2282|4661|3927|1193|5885|3106|2109|4369|4137|2558|5655|8413|13596|5360|6408|5711|4289|7587|4216|3137|2972|3737|9528|3352|704|7704|2959|7194|1364|1675|2563|2027|2400|1300|2547|2355|1504|2345|2314|3550|1431|1674|1336|2106|0||1006|1297|3400|1124|2271|3477|3076|3180|1083|2717|8891|5373|12129|8300|3023|9369|7580|1612|3133|1695|2103|2719|3334|2671|4426|1095|354|2291|1029|3889|2297|3988|5752|3764|7623|12716|3233|2047|2096|1075|1377|2589|1044|618|1384|1056|614|1265|1720|1394|832|703|1136|1211|1753|1621|1991|1311|1100|1596|1168|432|1282|1250||152|1276|363|129||419|427|689|841|1553|1289|2302|3101|3819|4806|7880|7212|4099|2645|2619|1115|2365|2823|1416|3844|7637|6910|4071|1620|4532|625|615|2954|2497|1936|1057|1590|1240|604|1284|602|1805|1894|945|2464|1660|1761|1107|414|1101|3020|3765|603|1676|842|3406|1481|4264|1400|753|1552|1490|561
00315|169|/indices/us-30|INDICES:US|300082304|307984832|441645664|577966336|279309920|324976384|329178336|334185408|333225888|262381664|261876096|290727776||223386368|265178176|266572448|337243744|246807440|242140528|239931968|239707520|230480992|250960864|269545248|335046656|291062336|310152576|294011360|238678768|236163712|233041968|255240480|207850640|231565520|217389696|245303952|259822560|244889952|281141920|223665904|347172160|335249984|264800480|315059456|294650688|327186144|388075712|450161120|328984672|320445792|348660800|323682048|302280768|301753088|335759648|305379776|348429824||303059008|269311040|298634560|288645312|281286080|456029632|279381376|257053520|285329216|324444096|569378304|355917344|348025984|274131616|302550496|262624672|310878304|246543248|296085664|259443776|271564224|299737216|265156192|294787712||290852576|520626592|259807248|289949632|251806128|308842688|324395520|353998688|301781632|293356256|307384000|352805632|383577792|413181888|370038464|311627552|317117472|255811648|410172288|291339872|376105728|409604096|353023616|294947072|285406432|349669056|346575200|293512256|354199424|315622464|348181792|321833600|318672320|329999936|329018656|317816576|306194496|279877504|298306720|345154656||318342432|418638144|309568608|351610592|383452288|413490624|405055040|388128928|384319328|847020928|421021920|391809664|387907904|362084064|348286816|402404352|410225472|463744416|499577600|505347584|551231872|411608032|341279616|387580320|538907008|458959968|413352544|461919200|389675104|353065408|325989408|345858304|336992512||266370400|284681664|328392896|310138272|328411168|295001312|341492448|307312544|338174816|350235360|538043456|467337280|566470208|381870976|477345760|436038464|423154976|384979264|387747040||440017760|429701440|415138240|362868544|363787488|385647136|430620544|500433344|350911520|476730464||287056416|296144480|358869152|303077728||146441312|275383328|392523616|445688096|798229312|345531840|349544672|419477248|371983968|396010592|326932352|383741344|314829952|370576832|363092288|408410048|389333184|435436576|561205824|178100528||324186400|436450752|389021632|308739392|333160512|384888032|376144640|420759968|348807424|372869120|376696064|526981280|680572160|328576672|391726720|449894272|353348576|382272288|506321824|434007104|499634720|372479840|407044512|350095744|334388160|301106272|351453664|360923168|358951936|330133248|372482368|528267104|493675520|326478176|315828288|330187328|438443008
00316|20|/indices/nq-100|INDICES:US|171160784|153286656|229839040|453631840|157636816|193248528|171387472|174429792|172647264|140373504|151546240|162989488||129039472|142462320|157196784|224251936|144217728|153359520|136204384|174492768|147833648|164192592|176439568|186794512|152355072|159614192|157034464|126454504|150502448|152589200|150541888|138296800|153253440|152624368|193179872|166865872|157331344|189000400|177408016|201996512|220400896|168925216|165310016|138605776|156236352|276115200|204009744|172329152|163316464|156741808|134405792|135333632|158929776|178028896|151619408|167095808||140174128|151347840|174737952|139355472|152048768|248905360|146077712|132782456|149363040|159455328|403488160|190933072|170771552|139277280|152379472|138262032|161474608|142011136|171521296|158490208|148477168|157938144|151446240|157440624||164329584|307937280|153505296|154427632|154550880|173173056|185102480|201185056|160779216|159034736|175044688|195418464|219841280|207662416|217489136|171702576|192044144|180304384|221327232|166865488|211029280|197089872|199187296|168172160|161381520|172086464|172743904|166849808|161459424|177420880|194727376|177923712|161337920|164973840|178224064|160652592|163893936|144111728|163836256|178500192||187349648|247923168|172814640|199249712|253001792|216994224|208055072|203448416|209330544|575602944|226015008|220851152|186930176|180212048|184556256|211633744|214223504|252068800|273331840|302021248|307808672|230648544|195312464|207571728|312545536|260931936|214767040|261290784|215665056|193940800|169460112|163369968|168062512||137785568|156644288|175906736|151604368|181110272|172266896|195077600|181610864|191128208|199893424|285521152|259130240|332770208|183905856|221641664|185530240|195486176|209509264|208174816||244666688|198571280|207307408|184507824|196988640|220388192|215737872|243867984|175194080|242642080||158536080|136772032|155882976|144843600||72669944|145398592|176873024|216760336|682514560|178080192|184132848|194790656|206338176|170460320|182095328|227704336|168730096|169910944|168415712|180457712|176959088|227093632|354412576|101902296||164417296|211729456|189109440|192388944|179576608|200775024|194296064|213930496|169677008|181213392|186649584|260142128|318982816|177196496|210407232|271399840|193867536|191982304|265834080|214424800|240118848|185902592|186914448|152723152|167155344|162022192|155090256|184090336|194988624|158290912|176426080|200441008|233326272|182994208|148363712|168069696|194805136
00317|14958|/indices/nasdaq-composite|INDICES:US|831124928|873640768|1096026368|2749747200|833065664|987746816|884509632|943774080|889076480|793921856|799129792|813759488||713302656|771822464|836301888|981940864|807575040|857196928|698672704|760113920|737234240|782665024|828727808|841842816|764919232|797610496|774042944|774675264|783876352|787414080|781073856|801118592|817603008|842718208|875560512|831948672|752758336|788205696|760012032|839138240|885235200|850808960|758411264|712056640|801830592|1033470016|916443520|811424192|832917632|862698368|805386688|753860288|756927168|920115840|889860800|909249152||724356288|843428608|1081520128|908396864|898050176|3124153856|807035008|852776832|891228608|969704832|2135672448|990644480|981269248|880025728|895425664|824118016|929346688|1085629824|1168922496|916968448|806244160|1019613120|996751936|884815104||911241344|1412304896|819714240|823660544|730822912|786548928|810406400|879285312|852726016|799858496|854904064|986834752|985256384|983049472|1020166784|873188800|1041221568|909083776|1092573312|919694592|1024750336|994153280|861229568|871200832|867745152|843297600|871275776|819759104|875273536|907063744|962783232|867560704|812846976|839449536|894010048|785756288|870914880|819484416|870630016|916611520||939156288|1205593344|983511808|1064035968|1139335040|1165861120|1194402560|1190513536|1111502976|2928182784|1221989504|1175361152|1095654400|1127316096|1090622720|1189158784|1215442944|1277842944|1271712768|1556930432|1577590272|1162263168|1077969536|1095016192|1443266560|1331340032|1239170688|1640649088|1369600768|1314101504|1236358528|1348068224|1489414144||1321168512|1977343616|1829934592|1524172032|1614616832|1258291200|1291105280|1357279488|1426151680|1387188736|1778892928|2161862400|2188789760|1249643136|1432082560|1134280960|1339573248|1291175552|1218692352||1258100608|1207956352|1273948800|1253424768|1239166464|1333527296|1253074432|1452037888|1210780800|1270118528||987148416|954009536|896812800|978337088||584092352|1232987904|1114375424|1106823424|2805294592|1019492992|985821568|915620736|983309120|876144768|893260160|1074925184|973772160|931776512|1000577792|928311616|985810752|1275873152|1759420928|655992640||899552640|1274261248|1054082368|1118949248|1083630848|963951104|849408576|935396864|787303360|829443008|819256512|1032337536|1405529728|893716160|828682112|852150208|710540992|715791552|873944832|733265152|856545792|676348672|690963392|657556608|750161024|753845696|714588544|755000704|741756032|661411968|697014464|729331712|830648640|729772480|715150784|834934912|936320256
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
00320|19943|/indices/dj-composite-average|INDICES:US|463108000|457289984|626321024|813022976|419638016|454068992|452596000|488208992|500040000|435952000|382956000|412699008||329408000|376448992|383112992|479270016|356420000|345169984|344772992|359817984|362608000|376854016|395224992|481231008|412075008|428580992|418376992|344256992|358862016|388734016|388968992|333063008|349712000|371636000|403080992|403291008|376345984|432009984|324161984|469737984|495552000|401356000|441923008|461593984|515075008|578572992|702384000|500531008|471256992|531859008|458604992|417264992|427953984|490545984|438452000|472372992||403276000|394996000|442452000|435500992|445041984|605612032|396774016|364743008|393414016|449147008|770835008|497720000|466551008|383324000|408783008|374655008|434395008|362992992|417795008|362017984|391310016|452959008|417001984|421435008||410086016|682078976|383756992|460191008|358624000|442440992|467428992|509748000|448422016|451316992|446096000|489943008|526116000|567168000|506224000|441575008|447252992|373590016|572236032|421616992|515428992|539281984|470780992|427063008|426723008|493126016|545041024|467017984|555470016|436324992|493856992|465304992|447084000|488800000|451755008|421518016|437928992|401684000|428352000|491011008||435044992|560612992|446400992|489704992|528936992|584163008|570476032|582750016|568534016|1091724032|606464000|555027968|552609024|608771968|519255008|559830016|569980992|634201984|704411008|736753984|779297984|586478016|471963008|562012032|728515008|679457984|644291968|692724992|653038016|530388992|466320000|482639008|486480992||384766016|410745984|455355008|428867008|496972000|417502016|494479008|476489984|498720000|504363008|811385024|932937984|908606016|543788032|686649984|576137984|597347968|537806016|535584000||617227008|638483008|570369024|519454016|510448000|545854016|590787968|691345024|507955008|675684992||425804000|421116000|486487008|446207008||219347008|435577984|568910016|670000000|1092322944|516732992|524176000|625649024|572080000|612900992|524560000|662366016|530708000|652081984|622158976|741272000|610590016|645820032|832113024|309135008||544494976|759502976|621150976|502551008|511625984|626633024|562689984|689404992|517264000|586824000|586009984|832806976|1206489984|467455008|570115008|625856000|519416000|550417984|718995968|619297984|727699968|556668032|632761984|565748992|583611008|457880000|519825984|549944000|504655008|462737984|512444000|718446976|646083968|519224000|540326016|521016000|662624000
00321|19941|/indices/dj-transportation-average|INDICES:US|124350704|106893600|125340304|129547504|96664304|82306704|81355800|109893104|127831504|133237200|76075104|74901000||70405000|76224200|78483104|92466000|80117104|66666400|72673904|82037504|90475104|79819696|76634704|101531904|79144000|81951400|79772896|74044704|84081600|113844496|97347904|89022600|80350400|107789104|114184600|98401800|89105400|97295904|69799104|86816400|111945696|90061504|86466200|119292200|146382208|141728192|185152096|123164000|106637000|144562704|97600200|79158000|86602496|117094600|100313600|84911296||71624896|85961904|96482600|104156600|124629696|106246896|79216704|65412300|69403800|78928304|113344200|93770704|67072600|65605500|69811904|76237400|84299800|75485800|78102896|63336600|79821904|100612400|109400000|90661000||75937600|93240496|83119296|123804800|68000896|77235504|91195600|95211000|94678200|101731800|97186800|91933200|92359200|99741696|80770600|81908704|77105296|72272000|106075904|85279104|91207200|86902000|76577200|94540896|102212496|100958800|153963904|127466800|151864896|78169000|81117000|98214000|91203000|114918000|82798000|67026000|84487000|78037000|89353000|103494000||73263000|85427000|98386000|90592000|98623000|123642000|112922000|140100000|133322000|156443008|124482000|103213000|114283000|197660992|126480000|107876000|99949000|103554000|127685000|153320000|145620000|115793000|80087000|118681000|116012000|156720992|167359008|170136992|198982000|118649000|75773000|92664000|100844000||78230000|86649000|82401000|83245000|123610000|85849000|110504000|125580000|109939000|107668000|204191008|411425984|264398000|106038000|147382000|98009000|128962000|102409000|95302000||123754000|153316992|99746000|102312000|99754000|111965000|106632000|133342000|111371000|143520000||107369000|92805000|96052000|112691000||58281000|123829000|134644000|163664000|176132992|118914000|122161000|154396000|154688000|175523008|149908992|226202000|162536992|231323008|205774000|285468992|172366000|150122000|186443008|109366000||173247008|261127008|177504992|117215000|121592000|183976992|134815008|210587008|129223000|164103008|163224992|240922000|455950016|91793000|128581000|120794000|119689000|117841000|143712992|131917000|173150000|143355008|174654000|173940992|204207008|107957000|123092000|137714000|104340000|97885000|101017000|137683008|108069000|144971008|177091008|149051008|175796992
00322|19942|/indices/dj-utility-average|INDICES:US|38674592|42411480|59335208|105509056|43663368|46786280|42061716|44130908|38982440|40333424|45005016|47070084||35616416|35046440|38057900|49560212|29494984|36363172|32166798|38073284|41651712|46073208|49045140|44652048|41868308|36477088|44593128|31533432|38616324|41847992|36380796|36189800|37795684|46457256|43592676|45066232|42350208|53571988|30696836|35749560|48356084|46494476|40397656|47651164|41506680|48769064|67071188|48382592|44173924|38635352|37322624|35826464|39598800|37691760|32758612|39032104||28591848|39722812|47334364|42699288|39125696|43335640|38176420|42277584|38681448|45775104|88112592|48032112|51452176|43587384|36420800|35792960|39216680|40963604|43606204|39237536|39924128|52609036|42445664|43078120||43295864|68212048|40830696|46436260|38817216|56362528|51838060|60538640|51962336|56228728|41525252|45204612|50178576|54244312|55415388|48038796|53029808|45506316|55988040|44998464|48115700|42775592|41179756|37574624|39104224|42498504|44501576|46038504|49405496|42533496|64557412|45257356|37208720|43882020|39937992|36676136|47247616|43769628|40691700|42362472||43439328|56547452|38447368|47502408|46861852|47030216|52498552|54521284|50893104|123388448|60960032|60005396|50418064|49026544|44488788|49549720|59806048|66903080|77147664|78086704|82447112|59076928|50596820|55750544|73595328|63777624|63580512|60668216|64380384|58673768|64557680|44116508|48644608||40166288|39415000|44561884|35484064|44951208|36651528|42481804|43597032|50605736|46459152|69150504|54174880|77737232|55878560|61922376|42090648|45231296|50417536|52534392||53454944|55463940|55484408|54273328|46906564|48242072|53535472|57570000|45672136|55434620||31379152|32166502|31566028|30438400||14625003|36365536|41741752|60647704|117961320|52286260|52470428|51775228|45408396|43512636|47718568|52422272|53341224|50182580|53292764|47392948|48891616|60261720|84464512|21667650||47061484|61925716|54624864|76596784|56872632|57767604|51730972|58057904|39233740|49851732|46088632|64903232|69967152|47085076|49806408|55166896|46377664|52589048|68961264|53373840|54915628|40832884|51063880|41711460|45016100|48817088|45280500|51306888|41363328|34719600|38945192|52496064|44339616|47774752|47406764|41777528|48383992
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB|622996992|811460992|905907968|1627773952|667606016|772558976|677347968|545721024|492656000|695388992|567993984|466824000|300462016|499092000|536006016|522903008|1002276992||425084000|391705984|510475008|582752000|493196000|549550976|602764992|792001984|573596032|522255008|501180000|574940032|536436000|559144000|525136992|677358016|814803008|618705024|613947008|519678016|674952000|789491008|595315968|515484000|524700992|461680992|497512000|784896000|941993984|817236992|617556992|612974016|565377024|613836992|484702016|577540992|741081024|573299968|635763008|384449984|494811008|631273984|659195008|516406016|682531968|609038016|726332032|567366976|522524992|820496000|1556308992|724680000|722080000|778540992|551244032|509040992|574888000|575134016|549985024|963104000|425216000|617182976|570340992|726702016||786614016|1422973056|619318976|619368000|422928000|803606976|626003008|729246016|736326976|582728000|845953984|660814016|743545024|931225984|742073024|624300032|764404992|734979968|911982016||831625984|657929984|990232000|657406016|511632992|535288000|647001024|659737024|825254016|529712992|742505984|651283008|596768000|572406016|639363968|615052032|788614976|708268992|773873024|||592332032|854819968|664393024|624488000|742300992|768537984|928131008|860299008|752392000|1816148992|825204992|834822016|849475968|670768000|706134976|714707008|725796992|952947008|972755008|1027476992|938806976|937326976|682614016|708300032|1278550016|852467968|1141083008|1154637952|846353024|963916992|846712000|755364992|817265024|817307008|490537984|673185024|782040000|544654976|776318976|984403008|989920000|717524992|719054016|746038016|870670016|865833984|982451008|683486016|761257024|693955008|612553984|687500032|618145024|359827008|740665984|674891008|619312000|648156992|707795968|850777984|939652992|1247367040|718947968|957241024||316944000|425492992|823980032|||477471008|781635968|613670016|1105314944|1200509952|725532032|860334016|737395008|870265024|1069086016|1109876992|769124992|757852992|1046025024|1073108992|943212032|936843008|839854976|1355074944|1443585024|735748992|1127645952|1301559040|943540992|821112000|919873984|979740032|1225248000|1293581056|960710976|1014172032|1279396992|1714676992|2067693952|848478016|899998976|781518016|803790016|755065024|823612992|964960000|1107559040|756729024|870051968|852798016|664915968|632347008|576524992|522720992|669806976|665019008|612908032|786878016|600958016|676779008|741665984|761625984|911382976
00328|11763|/indices/uk-250|INDICES:GB|241918768|270847808|332162144|818665024|294504512|290969056|301826016|259612720|246289248|301364704|276655552|256526464|204683840|286604896|248017408|274855232|301140672||242698880|204871808|246904592|249398176|215101408|248010224|249128368|289005472|356573888|300381216|240327824|261934096|286424000|248488240|275169536|261358240|291340128|282551840|227389648|241444896|292835296|280648032|260739648|270671136|231691408|238650560|302919872|277252960|373977184|361519904|273130176|321143488|243798816|233106048|230925456|332226464|295694528|279363648|259937216|284800960|247029888|347799488|391590752|324635616|258822256|240512976|327803072|258154144|299212928|403232192|1139786880|380689728|381260896|398128832|267393488|242183568|300545568|325565728|257850736|229126128|234237488|276318688|298005280|315442784||305618080|599500928|333956640|356091904|230448480|320225152|354579488|339703264|265517728|240371776|264984864|298927136|348318752|388993440|288448768|343151904|336267264|291209920|356400256||367390336|356930944|290745664|270428992|245482512|241738288|292307904|314370848|336580000|299895008|289647008|279648000|294024000|294540992|285091008|283244000|345775008|305036000|322044000|||292375008|413791008|292820000|277656992|358587008|353139008|338455008|394212000|357827008|889801024|388065984|398200992|483270016|370220992|399015008|383100992|439720992|429687008|385374016|455996992|380283008|393924000|355392000|361415008|526656000|470998016|452336000|539873024|424499008|311883008|310948992|317495008|326208000|314676992|272188000|254871008|305728992|273052992|307552000|362116000|311814016|306968992|332486016|308713984|399647008|418679008|452995008|325351008|352556992|368534016|306046016|305695008|285593984|229612000|359192000|292900992|280304992|335311008|329905984|357507008|306665984|343964000|374108992|369052992||121582000|203068000|342179008|||121696000|291727008|247926000|411160992|625504000|381524000|428551008|441372992|343108992|413116000|400076992|329489984|369740992|401127008|576526016|529148992|440896992|415239008|559248000|517056992|283222016|439368992|487271008|400216000|360281984|474456000|439004992|485076000|501063008|343612000|424923008|528072992|713675008|648460992|276999008|330614016|293478016|291582016|274991008|316680992|321068000|487032992|321868992|269638016|295958016|367024000|316390016|281328992|262098000|323659008|346148000|321443008|301268000|318028000|355500992|360732000|316609984|315927008
00329|27399|/indices/ftse-350|INDICES:GB|86496704|108267000|123807000|244644000|96211104|106353104|98022096|80533400|73894496|99675400|84465000|72335104|51110300|78569696|78672304|79775800|130341696||66828300|59657700|75728704|83215000|70829696|79756200|85189600|108100800|93017000|82263696|74150800|83687400|82286000|80763200|80030600|93871600|110614304|90125696|84133696|76771600|96778704|107014496|85605504|78765504|75639200|70033200|80043200|106214896|131597104|117875696|89068704|93411800|80917600|84694304|71562800|90976800|103722096|87940400|89570000|66925100|76703600|97907296|105080000|85565104|94135400|84955104|105413600|82552200|82173696|122372800|269329792|110537000|110436704|117750800|81863800|75122400|87546304|90069904|80785600|119225696|65945300|89350200|86834704|104214400||109223200|202247392|95392200|97546000|65337600|112383200|98058304|106923504|100184496|82256000|111093904|95974096|109177800|132221904|103257800|96791504|110067296|102619000|126838200||119901600|101486096|128097800|92906304|75711600|82396200|93950400|97643504|116183000|82961000|103215000|93105000|89089000|86695000|92445000|89830000|113809000|101381000|109592000|||88475000|126861000|95722000|90215000|110680000|112168000|128118000|125583000|116939000|270895008|121327000|123602000|133275000|104099000|110515000|109781000|116552000|138263008|135812992|148347008|131909000|133125000|103801000|106983000|180570000|132347000|159342000|169451008|127097000|128833000|115797000|107289000|114350000|114017000|76804000|92806000|108777000|81771000|112642000|134652000|130173000|102449000|105154000|105475000|127032000|128773000|143544992|100884000|111382000|106249000|92760000|99319000|90374000|58944000|109986000|97888000|89975000|98347000|103771000|120829000|124632000|159367008|109306000|133415000||43853000|62856000|116630000|||59917000|109942000|86160000|152948000|182602000|110706000|128888000|117877000|121337000|148220000|150995008|109884000|112793000|145938000|164964000|147236000|137774000|125510000|191432000|196519008|101949000|156868000|178883008|134392000|118139000|140348000|141875008|171032000|179464000|135432000|143942000|181147008|243102000|271616992|112548000|123062000|107500000|109537000|103006000|114029000|128603000|159459008|107860000|113969000|114876000|103194000|94874000|85785000|78482000|99347000|101336000|93466000|108815000|91899000|103228000|110240000|107862000|122731000
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU|663952384|740270208|721060352|1611574656|908926016|783019520|810672384|591651200|599119488|740246400|688884032|591475136|807643200|586722624|631414016|618484224|806310144|648069056|756499904|771813312|710519040|685473664|622953920|712730624|747625152|653539328|559149440|646999104|605048320|627844800|643150848|525146112|526821856|539378560|510281760|499672608|623330176|576292800|632525760|514884032|585953408|559352320|548085568|493575840|582730880|581303232|644643456|496360384|592384768|643691328|561309248|616747072|471349440|621910784|573959808|706864960|552705984|548270464|501023840|573314880|675225856|514747712|515550432|589927296|583496000|587625024|761065984|607368704|1225096832|772069056|663029248|613738816||556874176|630691776|567093440|504731776|471211520|645704576|592838848|574825600|414771040|499768704|606887616|1395486208|517992736|483424832|455987264|589753280|664418432|702246656|524937824|453249728|520962432|617001024|644645248|558921216|588420736|532249472|625152256|510160032|484498944|468226752|615508224|634856576|620719552|596347584|427508544|485412576|663977280|689084864|554640896|473521760|627013248|686787904|576446592|507310880|405103552|425907520|544994560|612671104|517505536|||473188384|717601216|513841216|502069824|571463424|558906944|503002592|518768064|472044896|1245583104|715599488|603822016|587148672|484548864|468302784|665889664|619765504|733621696|609636288|702396864|737485056|591222400|739307008|734333568|1032687680|806718592|677311040|806329856|653244736|701379456|753374464|776503616|616258240|499001472|431833568|528840864|515646400|578383616|492352960|552832448|545520064|706789952|629379904|623696000|728627200|715271360|659657536||381082464|619201088|642300672|529705152|502187392|448178528|592992384|562376000|550257344|503606080|502170656|457166688|621495232|565394304|527232640|381364608||272858720|354178080|330381376|||230268592|462451872|536560096|570915840|1436984960|801292416|652537728|626208704|575598912|687990848|705908480|578631808|656782656|604319040|612052864|699399808|749026496|702870528|1118590336|491453952|621784576|969704000|811485440|554446080|636681408|701266368|824164224|984739072|40168040|688635392|834433984|1025525632|1254861184|600279552|665174464|679194176|677804736|633819136|595015104|871366464|700199104|627053824|712991872|610687168|562629632|720336960|614597696|586542016|498269760|619002240|661419456|651598656|650163456|509793920|564438464|631606976|631231872|626243008
00333|14499|/indices/all-ordinaries|INDICES:AU|1079500032|1252759040|1290617984|3359218944|1455970048|1267921024|1280182016|1140033024|1009024000|1196354048|1138045056|994680000|1285880064|1141348992|1062252032|1041084992|1280280064|1062115968|1116344960|1167735040|1147633024|1122035968|1001387008|1155030016|1135993984|1030236992|929792000|1094182016|974246976|1046392000|1085190016|934817984|967347968|898852992|899281024|894574016|947588992|915827968|999790016|903401984|936097024|947281984|944657984|846001984|939427008|922291008|1043976000|910808000|979315968|1032361024|882761984|955832000|831188992|909387008|873022976|1071334016|970251008|942350016|877281984|935372992|1102952960|852020992|884230016|1074365952|1024390016|973446016|1103926016|968680000|1841672960|1114475008|999009984|1019713024||921304000|998545024|976721984|896361984|798864000|992577984|1000424000|976865024|760948992|912032000|1085085952|2203539968|886003968|821401024|753764992|917020032|989128000|1049136000|923043008|755817984|825353984|937712000|983456000|887299008|954822976|855568000|1010012992|853995008|836158016|761030016|966526976|965968000|962912000|908294016|690278976|814150016|990648000|1063552000|842702976|819198016|961396992|1008787008|1255815936|774726016|825256000|868184000|916139008|955136000|850835968|||766867968|1056427008|838985984|822782016|864030016|880689024|856819008|891740032|902505024|2123517056|1041932992|854596992|923276032|819830016|779523968|906894976|1084124032|1034324992|877288000|1111169024|1070361984|952105984|1110035968|1130706944|1424888960|1113993984|1041172992|1170486016|982867968|1006169984|1088001024|1128403968|948372992|848329024|668097024|774732032|807841024|902598976|799051008|824492032|812096000|990657024|909144000|1003009024|1234493952|1100984064|1025612992||654734016|967316992|998446016|833932992|746872000|695259008|856153024|803166976|846851968|729830016|783774976|766251008|889452992|840513984|828769984|664273024||476278016|595004992|671628992|||418444000|694790976|854750976|857593024|2012088064|1150285056|1008902016|1004612992|862867968|993422976|1011392000|890192000|1096359040|955908992|872833024|986918976|1024028992|993595008|1642593024|758846016|958478976|1408672000|1287361024|885542976|967910016|1064497024|1131808000|1397417984|76472000|940931008|1137475968|1393472000|1727019008|961094976|934116992|1258434048|1004505984|890606016|868523008|1236424960|993542016|940273984|1054456000|898385984|832931968|1066792000|1071334976|936374976|760556032|956985024|956504000|919030016|922878016|796574016|879068032|964449024|918614016|957833024
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|490619008|514143008|593041984|1370195968|490078016|465731008|453104992|457160000|348816992|420988992|374772992|370196992|581809024|400168000|355459008|314371008|399271008|366856000|391016992|380319008|374200000|402161984|380024992|428215008|431201984|366652992|306720000|367887008|286292000|349231008|415108992|339284000|339840000|309687008|290547008|305184992|309283008|321155008|326652000|289303008|351788992|343736000|302748992|295252000|366670016|281528992|323711008|294108000|306004992|385313984|304646016|352961984|279750016|303980000|310969984|305327008|323556992|301179008|337124000|330775008|383198016|317932000|321936992|449030016|390295008|393595008|366420992|349624000|776163008|398068000|366192992|369062016||366350016|380216000|330680000|277784992|275529984|371006016|327564000|346480000|276751008|305240992|397928992|585270976|331972000|303977984|285494016|344263008|350052000|378297984|395428992|279784992|353759008|365630016|353720992|321388992|300459008|320959008|370948992|279873984|307656000|267236992|306054016|415993984|398744992|446904992|293382016|319759008|379980000|387344992|338180992|336191008|395166016|415371008|713187968|291654016|283200000|285356992|294916000|340668000|318656000|||299966016|387504000|335939008|309713984|328969984|379424992|339104992|318180000|374811008|983840000|374184992|325779008|372238016|384635008|346247008|363121984|448619008|404348000|328092000|491543008|393063008|369535008|443024992|451372992|541705984|436796000|440873984|477798016|391251008|358702016|435617984|463828000|349644000|316928992|255928992|300836992|334287008|338788992|353249984|314062016|310686016|356436992|345072992|414855008|532700000|449779008|415089984||249576992|396940000|411192000|336552992|291999008|255756000|302848992|295952992|311891008|301894016|330710016|278832992|352631008|349036000|347928992|257776000||178927008|223686000|248296992|||170492000|291804992|369831008|369545984|945996992|475324992|465926016|390428000|359489984|388390016|375311008|377304992|435208000|391312992|351198016|363848992|418244000|384521984|648916992|296326016|400174016|534504992|555694976|358944000|357329984|434312000|418137984|526640992|32105000|351806016|422308000|508036992|631308032|362876992|367667008|373887008|367294016|326216992|327120992|459942016|390092000|346732000|400172992|324822016|302660992|423686016|393531008|372862016|282876992|336318016|361985984|346185984|343494016|313248000|324415008|363768992|378684992|448265984
00335|14496|/indices/s-p-asx-100|INDICES:AU|428965696|504601408|455346304|963695680|650764032|507784096|547831872|380612800|396936288|490319296|475569696|376249888|416336896|380105984|423002400|443424000|575384704|434007808|517876192|537749888|491900704|451679392|395273408|468739008|493917088|432540000|386527904|461768992|442309184|431546816|417205888|319311296|332253792|369235488|352265504|309824992|423538688|362349184|457003200|352587488|391010400|379938912|369404896|319005184|372314304|415702688|449173600|334864992|398961312|422912608|386092000|401975712|317094016|436440384|371798304|533760512|381511904|386105792|338285600|390586208|465741088|343993408|338400192|358252000|377248992|386549408|547837504|405462112|770188480|516088096|431216608|385724512||344212512|387867904|355452096|331147904|297367200|419516416|397282496|362297504|251499296|316514592|395027488|1099673984|325344096|302126592|279925792|377065504|423058112|446484512|319822400|274609088|303602688|375737088|431997184|361233216|389247392|324467904|395773504|330827808|312951200|318935008|435921088|360718496|352508416|294309408|257115200|297788800|417861408|439122400|343841696|279367488|397016992|414744000|344827008|316862016|253738000|268094000|370472000|390608000|330816992|||295678016|491599008|318492992|323121984|369175008|326247008|311707008|341310016|300684000|857179008|501025984|412089984|392104000|314606016|294803008|435207008|376878016|479207008|436644992|452878016|506728000|390896000|485208992|478379008|706588032|531975008|452364000|532664000|440039008|492804992|488550016|473648000|408158016|324027008|286696992|341992992|331494016|394859008|300830016|369512000|367960992|489764992|421646016|403585984|494976992|459296000|452048992||244276992|409454016|410960000|343793984|335116000|292547008|399968992|385823008|369072000|317236992|292812992|290801984|420883008|376112000|332105984|242248992||177256992|223643008|197951008|||135534000|295150016|332352000|361416000|865862016|502921984|385161984|396192992|361136992|445174016|465940992|353929984|433417984|373078016|395764992|473143008|472713984|453432992|814569024|329172000|414862016|649614016|535088992|349772992|444983008|474846016|589278976|703190976|26475000|482716992|558323968|689921024|885148992|410340000|451375008|451280992|454592992|452367008|399236992|593329984|466233984|393524000|478407008|409880992|373905984|430900992|418736000|391447008|340086016|442257984|444456000|429540992|448792000|332732000|376086016|424192000|412852000|401152992
00336|14493|/indices/s-p-asx-20|INDICES:AU|95002896|106678800|103202000|215631504|146397792|98998400|107126096|69397000|80790096|99240896|92436600|83889600|82909296|78802496|89827296|97362200|115533904|80152096|75702200|76753504|105834704|92788496|79328096|131946200|118303200|115474896|78540800|96187104|94391000|111334600|91669200|64967400|72651000|75812200|74653104|64631600|78009104|74248800|86410704|71206096|72623600|70379400|52304500|45859800|66997100|71782200|90556896|59321500|80697400|82756704|69852400|83646304|56374000|88313800|65219200|61242800|73202800|60907400|67111600|103065296|107748304|61767700|53563800|62752500|97627904|79734000|75516600|81974600|184449696|135009696|92695904|75289504||66017600|62445300|61765700|66294900|61085000|84293000|71514704|70646600|53822300|68521000|85712304|141653200|67561104|67798704|68899000|91070800|93085800|85975000|69795104|54822500|67744704|100422800|94633200|76732600|96909000|74064496|101283296|80598896|73569200|86661296|77988304|89477296|73027000|64630700|52983200|53023800|83800304|100385696|71935600|64129600|92836096|90727000|75982800|80537696|64750000|66362700|77570304|74903200|63488900|||59168100|112394200|82358304|71549904|95243104|73828200|76618704|91779400|75676400|202124096|113441504|97023104|87478704|64896800|61109000|111109504|81302400|89102200|74235104|104328400|138801296|103776600|110146704|102582496|146280096|96420496|92276896|105168400|103918096|135655296|123985504|123464200|83192896|67365696|62774800|86161800|70501904|83164400|64992700|76643296|82099400|78390200|85166000|89838400|106651400|103131696|113009104||58922800|105425104|76584000|74826600|71228200|59770300|89049504|84097000|79885904|67411600|61717300|67637104|99116800|79502096|71664600|45318200||36990100|42090900|32753500|||24981000|74618304|67208000|68791400|220252992|136604400|95633800|102032800|83533800|112496800|107604096|94215104|106998800|92335000|86789904|128743600|121354000|119326200|219562896|90432496|108086496|159342400|133062600|103252400|110796000|115891504|120036304|165076304|9642600|121144896|176605792|178306400|202013408|113016304|98970000|109053296|106869696|104197904|94351104|128748096|106259904|79060000|96118400|78111400|99963600|110803904|91071904|102272496|68420200|103665296|113180400|104278800|163701296|82811800|110624200|128333000|104504096|85016304
00337|14498|/indices/s-p-asx-300|INDICES:AU|919585024|1018744000|1048387968|2333892096|1140841984|973515008|1000937024|837772032|745753984|911308032|850342976|746446976|998145024|780273984|778462016|757795008|974654976|800864000|908892992|918068992|866100992|853841024|775297984|896953984|925118976|799193024|693248000|829656000|728601024|780777984|832315008|658595008|672094016|678923008|642812032|615009984|732822016|683504000|783654976|641889984|742800000|723673984|672153984|614257024|738984000|697230976|772884992|628972992|704966016|808227008|690737984|754937984|596844032|740420992|682768000|839088000|705068992|687284992|675409024|721361024|848939008|661924992|660337024|807281984|767544000|780144000|914257984|755086016|1546352000|914156032|797409024|754785984||710563008|768083968|686131968|608932992|572897024|790521984|724846016|708777984|528251008|621755008|792956032|1684945024|657315968|606105024|565419008|721329024|773110016|824782016|715251008|554393984|657361984|741366976|785718976|682622976|689705984|645427008|766721984|610702016|620606976|586172032|741974976|776712000|751252992|741214016|550497984|617548032|797841024|826467968|682022976|615558976|792182080|830114880|1058015424|608516224|536937408|553451008|665387648|731275712|649472640|||595644160|879102464|654432640|632836032|698145408|705672512|650811200|659490368|675494528|1841019776|875210688|737868416|764342272|699240512|641050304|798329792|825496448|883555776|764736384|944421184|899791040|760431040|928234432|929752704|1248294400|968771456|893237440|1010461888|831290304|851507840|924167616|937475648|757801344|640956224|542625920|642829120|665780992|733648256|654079552|683574208|678647232|846201984|766718912|818441792|1027677120|909075328|867139392||493853792|806394752|822151744|680347392|627115008|548302784|702817600|681776256|680963904|619130368|623523072|569634688|773514368|725147520|680035264|500024800||356183488|447328064|446248000|||306026240|586954624|702182656|719759808|1811859072|978246528|851088192|786621504|720627136|833563968|841252224|731235840|868625600|764390976|746962368|836991936|890957568|837955264|1463486208|625498496|815036032|1184118912|1090783488|708716736|802312768|909158208|1007416192|1229832320|58579464|834522304|980631616|1197957888|1516457088|773216448|819042368|825168256|821887808|778584640|726358144|1053272704|856325504|740256064|878580544|734702720|676567232|854587456|812267136|764308352|622963136|778576704|806441536|775726976|792286080|645979584|700500800|787960448|791537024|849418944
00338|14494|/indices/s-p-asx-50|INDICES:AU|245256992|261563008|258670000|547404032|366288992|305657984|310964992|213530000|235184992|278840992|282147008|212414000|220904992|207750000|242624000|227036000|335236992|240678000|278240992|276952000|263096000|260851008|223656000|290580992|288931008|263654000|218258000|269478016|269815008|272943008|256595008|194268992|200983008|209507008|204586000|178468992|223351008|186920000|265224000|199548992|213131008|209391008|195359008|168216992|192551008|209876000|235574000|169919008|222740000|238135008|215872992|228836000|173568992|241942000|211091008|213866000|215120992|231251008|190614000|226100000|273783008|187834000|180702000|188650000|215592000|216390000|187578000|222220992|454508000|299539008|239794000|215359008||206418000|211380992|166335008|192883008|158204000|229084992|228408992|200400992|133144000|165010000|224575008|405119008|178758000|155995008|162128000|215548000|260538000|263770000|179883008|139543008|169578000|230336000|239828000|195216992|212410000|176068992|231454000|193879008|161840992|165774000|194028000|203590000|190940000|168426000|141768000|145028000|223455008|242947008|190712992|154623008|229462000|213034000|187312992|175286000|149114000|161103008|192428000|210195008|169455008|||155196000|288088000|191491008|182592992|219140000|191926000|183140992|205068000|173032000|491407008|302172000|238019008|225606000|184544000|179060992|277913984|231043008|296950016|300016000|264592992|311103008|244751008|276535008|280271008|419519008|335121984|266132992|281287008|284788000|299436992|280679008|283284000|228796992|179300992|165968000|191760000|200432000|248124992|176299008|232663008|244882000|232792992|241712992|235402000|288803008|273510016|270390016||139138000|245175008|210756992|186055008|175284000|160372000|230515008|247808992|215668000|175880992|159287008|170084000|245004992|217795008|185807008|122124000||106616000|127013000|101338000|||79894000|176128992|193707008|213820992|583280000|326164992|236455008|252478000|228728000|290336992|293163008|233582000|260420000|239276992|251327008|317545984|296476000|304870016|554776000|222564992|271644000|403998016|318001984|221952992|291563008|290665984|361652000|469068992|17544000|319900992|380327008|447129984|610668032|259386000|265274000|289531008|280316992|289784000|229242000|338328992|285796992|251207008|274358016|221868000|247126000|276496992|265062000|240494000|203914000|298168992|281335008|257699008|298396000|197572000|219690000|258246000|246034000|228179008
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|715737024|774564992|766622016|1614366976|913472000|784929984|810968000|595110976|602462016|743496000|690027008|598496000|807916032|601788032|643265024|622014016|815393024|660382976|766452992|790558016|726097984|713078016|626438976|726745024|766166976|659323008|567857024|658236992|616209984|631646016|647009024|529846016|526952000|542235008|515596000|503452000|625280000|580473024|637160000|514691008|589417024|568700032|552710976|500720992|587604992|586049984|654561984|508139008|602918016|649592000|570816000|624920000|484003008|630376000|577921984|710577984|550848000|555996032|508024000|574974016|676286976|516328992|516753984|595241984|597443968|593176000|770892992|620100992|1223267968|758440000|658404992|608003968||556755968|624060992|558888000|494256992|463627008|638345984|583100032|564673024|408609984|491347008|602273024|1403195008|503062016|478384000|449144992|588417024|656190016|695702976|519664992|448745984|507947008|602278976|639324032|551824000|581942976|522376000|612040000|503360992|476758016|464643008|609486016|616579008|595680000|565315968|422555008|472787008|647345984|662641024|527489984|451144000|597628992|646257984|555566016|484235008|383812000|408361984|528944992|579542016|496905984|||445412992|698003008|501380000|487576000|550953024|534308992|480880000|499492992|452047008|1253976064|711628992|598366016|586248000|488052992|472080000|669515008|682179008|726348032|609006016|707662976|739009984|596028992|743694016|743526976|1043548992|807076992|692956032|812796032|672872000|702356992|754147968|774355008|622076032|502950016|432903008|530556000|522163008|575443968|496712000|548745984|538878976|704030016|634275008|626976000|736704000|718956032|665633024||388612000|624809984|651289984|549153024|519932000|444246016|601952000|572481984|556849024|511792992|502896992|453648992|608236032|564996992|531584000|382959008||275800000|356528000|332944000|||228878000|462191008|534936992|572139008|1437152000|801910976|659155968|634876032|583971968|691433984|707857024|577270976|715662976|611836032|620766016|698412032|737262016|693494016|1116206976|488823008|623635008|979633024|828008000|556646016|645049984|698918976|830524032|981892992|40191000|685460992|822617024|1011491968|1247192960|601628992|665022016|680414016|675865024|642577024|604313024|873152000|711824000|627809024|719171968|612137984|569147008|730849024|636470976|582857024|502646016|623990016|681681024|657473024|657236992|526304000|581025024|655481984|656534016|653721984
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|254531008|270220000|266788000|584593984|392979008|328772992|342889984|225544992|247839008|295396992|311292000|223616992|232190000|218268000|254754000|236407008|350401984|251860000|291632000|291232000|276646016|276283008|230756000|301161984|299822016|275264000|232363008|276060000|284120000|278352992|263788992|198920000|207152992|219972992|214111008|191254000|241100000|211828000|276102016|208902000|226608000|223136000|206024992|176091008|207780992|234660992|279049984|183587008|232406000|249443008|225656992|239064992|182235008|255112000|222404992|227988992|233608992|248652992|202628000|236144000|282833984|196163008|188256992|211679008|238212000|232032992|390348000|233727008|488716000|324257984|257306000|225443008||221443008|222159008|177082000|204855008|168788000|247108992|242128992|210596000|141952000|174264000|236390000|428516000|187412992|164540992|168775008|228036992|273352992|274224000|191168000|146832000|174223008|237540000|247471008|205470000|220744000|189607008|239630000|199796992|172324992|174024992|207235008|220150000|202388000|177038000|147723008|152788000|235468992|258615008|205268992|163711008|244322000|246004000|210656000|188144000|158228992|170256000|206871008|228052992|182252992|||164032992|300864000|199871008|196148000|228427008|207619008|199851008|219347008|190320000|523332992|327627008|250532992|246492000|200446000|190828992|293342016|247972992|317064992|318108992|286196000|334147008|264348992|303084992|301751008|454476000|362227008|299583008|310207008|304934016|328160992|306876000|307112992|248916992|197064992|180294000|201268000|213136000|266930000|195060000|249412992|259828000|268716000|277262016|261544992|327249984|305579008|294864992||151330000|263624992|228555008|206138000|194192000|177856000|266920992|267827008|243414000|198068992|179291008|193444992|273775008|246220992|209406000|145671008||119594000|141566000|114558000|||88431000|193020992|213551008|239604992|612993024|340628992|248366000|262396000|237363008|299023008|303544992|239260992|268903008|248676992|267860000|329659008|318368000|314832000|586579008|230127008|279888992|409969984|329452992|225598000|297993984|299684000|373688992|482464000|18011000|329384000|393664000|472820992|632273024|280932000|308604992|305772992|298475008|310545984|265583008|420409984|302044992|265132000|288919008|232980000|254887008|297388000|280275008|256412992|217627008|310097984|290892000|267864000|314467008|209628992|236331008|273456000|255524000|243771008
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|183708992|243039008|196676000|416291008|284475008|202126000|236867008|167083008|161751008|211479008|193423008|163836000|195431008|172356000|180379008|216388000|240148000|193330000|239635008|260798000|228804000|190828000|171616992|178158000|204986000|168886000|168270000|192291008|172494000|158603008|160611008|125043000|131271000|159728000|147679008|131355000|200188000|175428992|191779008|153038000|177880000|170548000|174046000|150788992|179763008|205826000|213600000|164946000|176220992|184778000|170219008|173140000|143524992|194499008|160708000|319894016|166391008|154855008|147672000|164486000|191958000|156159008|157698000|169602000|161656992|170159008|360259008|183240992|315680000|216548992|191423008|170364992||137794000|176487008|189116992|138264992|139163008|190431008|168874000|161896000|118355000|151504000|170452000|694555008|146586000|146132000|117798000|161518000|162520000|182714000|139940000|135066000|134024000|145400992|192170000|166016992|176836992|148399008|164320000|136948992|151111008|153160992|241892992|157128000|161568000|125884000|115347000|152760992|194406000|196176000|153128000|124744000|167554400|201710096|157513904|141576896|104623904|106991200|178044304|180412800|161362000|||140482400|203511104|127002000|140528992|150035504|134321504|128566000|136242496|127652000|365772000|198853904|174070496|166498096|130061600|115741600|157292896|145834496|182257296|136628608|188285104|195625104|146144704|208674096|198108608|287069184|196853600|186230704|251377104|155250704|193368000|207871104|190363696|179360496|144725696|120728896|150232400|131062800|146733696|124530496|136849200|123078800|256972000|179932896|168184800|206173904|185786000|181658896||105139104|164278896|200202496|157739504|159832304|132175000|169453792|138013792|153404800|141355696|133525696|120717800|175878304|158317296|146298800|120124896||70640600|96629296|96613000|||55639700|119020304|138644304|136392992|282581600|176756896|148707200|143715504|132409200|154836896|172777792|120348096|172998000|133801800|144438000|155596896|176237792|148563392|259792896|106607200|143218704|245616192|217086592|127819800|153419904|184180704|227626400|234122592|8930800|162816096|177996800|242790496|274480704|150954000|186101104|161750304|174276192|162583808|169995696|255000992|180436496|142316800|204049200|188012704|126779904|154404400|153674208|150952992|136171392|144088896|163120496|171841904|150396400|135160096|156395904|165945408|166817504|172974304
00342|172|/indices/germany-30|INDICES:DE|54135000|61546000|96690000|158392992|54363000|58969000|51343000|50516000|55581000|54613000|62576000|45060000|31915000|40901000|37299000|53324000|75100000|27221000|32127000|39681000|35538000|42750000|39880000|49983000|64752000|45355000|46077000|44306000|39905000|53019000|46983000|37937000|41278000|52192000|61559000|54854000|50025000|53800000|61344000|51559000|56569000|44081000|38644000|54898000|50331000|65074000|60029000|85991000|60315000|62685000|41145000|50048000|47461000|60461000|78813000|59732000|53759000|29753000|43115000|49570000|63951000|50284000|43948000|46614000|52475000|50468000|53061000|61784000|126347000|62355000|58586000|45999000|46556000|57089000|56997000|50365000|54922000|46954000|44669000|45340000|51678000|56074000|36496000|56862000|119418000|58669000|92981000||70066000|65602000|75858000|65843000|67787000|69232000|64375000|79303000|80129000|65162000|74563000|77036000|81587000|89422000|48823000|75195000|80111000|79608000|54513000|49118000|57798000|59628000|67077000|76225000|61839000|82758000|61834000|66667000|62443000|53646000|56870000|68862000|59117000|79479000|||67887000|76062000|71173000|71106000|67170000|80104000|65084000|73296000|66130000|207440992|104691000|75958000|71427000|62767000|69101000|74066000|95716000|107882000|109072000|89792000|84621000|84767000|63308000|69566000|104069000|95432000|68922000|88195000|66035000|72974000|67921000|81267000|58655000|49899000|57700000|53852000|67412000|58415000|61533000|76255000|83865000|82153000|78715000|65321000|103417000|90778000|105224000|79515000|77572000|74565000|63249000|65212000|64904000|49831000|96854000|75538000|70600000|75790000|67155000|79821000|86104000|92499000|68899000|70207000|||28319000|43160000|49250000|||48731000|54622000|98291000|156772000|77207000|77799000|67265000|63016000|82142000|68806000|77309000|54198000|54320000|64075000|64310000|63822000|66676000|107366000|63823000|42952000|76833000|82733000|68583000|70127000|68039000|67640000|68588000|85190000|79173000|82375000|95528000|142548000|189268000|80481000|87078000|105442000|86772000|78371000|85600000|104958000|137190000|87406000|81596000|55669000|59735000|62616000|61467000|48577000|76568000|78931000|52930000|52838000|48906000|58948000|64013000|65534000|60567000
00343|175|/indices/eu-stoxx50|INDICES:DE|32150592|36490660|50987628|69032400|33372160|33863984|26396784|25543780|23727884|23634716|28205840|19617708|14030379|22430008|18496430|28014220|32956574|11036015|14670634|20147040|17482374|17977544|20011284|22115994|31924340|22129420|28102932|20108586|18086866|20472064|23519234|16678292|18159394|28549520|22243950|23473264|21789188|22391100|30295512|22534232|21437260|22912414|25844200|21702748|22556328|28961748|28529172|37554400|24114450|22665716|16402060|23209760|18349388|26168216|39132336|24348944|23456748|14808699|18773932|22438984|30687048|20700510|18089718|20992648|22803784|20789542|21209478|25928932|65764752|30557966|25245002|21048336|21481988|21152700|25788724|18184998|24823948|23910694|23525910|23186188|23880616|25122304|17651852|22778176|45813412|25921560|24819384|17397444|31686548|25602644|32610040|28234502|25369604|26881328|30961394|34878304|34990636|29530856|27533850|34946424|30131370|35163588|20815090|28081308|34482580|28225060|27504294|25159020|19471260|20988234|27397688|33916572|23393896|36668468|23965352|23439480|24474676|19441468|21456084|28520454|22480218|31219804|||20590064|29086580|28353334|22652472|24742616|24354582|27167964|27885084|26109832|86400240|48265528|33596640|37116220|32094840|27642932|36672208|34473728|43297100|47410532|45455660|37058704|43726756|29652576|31518292|45996596|48968188|33989488|39946624|30542048|39007428|31640814|35999720|28606156|35286104|30955664|29117724|32370068|31713900|44042816|56119568|47389508|56215136|39362616|30791904|50208608|63592568|52939984|43380316|42055616|32662752|28630486|27547400|25092300|20612080|39021856|35167628|27858220|33480882|30540024|33364656|36856232|50984292|31896720|31524062||13072675|16178126|18324628|19599716||18891264|25529064|26354256|50408052|69147520|32518574|38833456|32146402|32494216|35371744|38432276|31808886|25582796|32036844|46292044|34857532|41426412|41995596|53483068|44686144|27287644|48980876|52932580|36743108|37867204|38187608|41195364|40479996|55798876|41525032|45823176|51669988|98233368|106006256|38532536|46046064|52144884|45463688|38685908|45697068|55410160|59924128|40133592|30262852|28506932|28351472|30459934|30353456|21113812|38098784|40918732|24136480|27898966|24552716|28062660|31560552|30795816|34419512
00344|19128|/indices/classic-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE|62234812|47212596|62509672|158801584|36665012|36544424|29282360|32365548|30994456|35840132|40424892|33988928|24192796|29738936|28361532|36249040|48932496|21373076|24865304|27405248|33022332|28344822|27156620|29347454|36040352|30411818|32946068|36015760|29525396|37352424|35875996|29885808|31136760|35456492|43123552|47887616|35656688|29964632|37910080|41464648|44953396|30560788|26125534|27267548|29383810|33283472|32901084|44237288|36401580|37261648|30749380|36759976|38934848|44230184|51237584|35355652|37354952|26180040|30798412|36643736|38653936|36445964|33025380|33845872|33387352|33126992|33537780|36764320|82630480|37776584|39584328|42612304|33024668|36611880|41160276|32996142|35980040|31075798|30413872|32297134|41110584|34236016|20732532|34888268|82867656|39976496|45700304||49522732|42801956|43735640|39281992|34944240|55623740|42079900|70880536|55439432|39037464|40788800|46766472|44372064|57408756|33123292|39182048|48241208|44635208|35503940|34174800|30564738|34716228|41239848|44883592|37771616|45311600|37348728|42614904|41103432|33548152|34587576|39932896|38956512|43829056|||37230240|38636508|35613528|34048388|40782564|50409012|44390420|48846720|44692320|113248216|46138812|42869224|45532936|41700080|34099824|46578728|49507968|57765396|53547880|50339604|50981380|47992808|35940288|41813856|66422912|71995664|56106136|56373092|37994700|43998788|50647976|45842840|37699788|38135348|38564240|52200596|42207320|34780920|35815344|37136352|41281704|39619236|44216520|41328784|59757900|76864856|70850640|43648892|51717488|40588184|38571724|37525924|51032448|31531688|45744828|43650592|43509664|39653488|42489056|47397196|44851668|50183196|45187972|48832216|||19058130|35944360|31178822|||28931020|33520964|55741288|80267328|49297596|41866956|47722960|39553368|50561956|48949400|44442548|38366068|38053584|41992848|45132480|46183300|46263956|131983160|39778580|33400764|55023124|55515148|47916684|35591188|49997072|42011488|41827568|64869600|50928716|52100304|63746260|105048816|128881264|44921932|60149368|47144300|42208632|42301680|49932116|57590084|68666224|46152728|40710972|42366820|44294792|39431024|49639176|33321500|52298652|47060384|35915380|43550112|34870448|36093600|41318528|38770100|48349104
00346|19131|/indices/dax-technology-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE|117990496|110872400|162478704|319342912|93486704|96196800|81356496|83575200|87508496|91181400|104156000|80057296|57573000|71367200|66442700|90341600|124578496|48952900|57609600|67648000|69070800|71846496|67730000|80381000|101564800|76637400|80017600|81028400|70300200|91433800|83514000|68521000|73198400|88598496|105663200|103513696|86309296|84214704|99794800|93792000|102221400|75455200|65331600|82876200|80523400|99720400|93639400|131546496|97983696|100709296|72618800|87587000|87074896|105446600|130909504|95895696|92158600|56451200|74771904|88171400|103746800|87452800|77677800|81118000|86555296|84220896|87218000|99292304|210514096|100908896|99050496|89156200|80345904|94405296|99005800|84235800|91668096|78767696|75632496|78184896|93349600|91312200|57670600|92294096|204514896|99530400|139618496||120330304|109080304|120560704|105951696|103556304|125665800|107303296|151651296|138001104|105033296|116310400|124972704|126908304|148223696|82661400|115298400|129468896|125287296|90748000|84069104|89950496|95281104|109249800|122091104|100532400|129539296|100167200|110126096|104728304|87897904|92060400|109440096|98984496|124265696|||106280200|115549104|107545504|106120000|109489296|132749296|111661600|122838496|111404800|323041696|152366096|119944600|118111104|105697200|104822600|122301504|147735200|167355904|164335104|142192896|137512400|134762096|100506496|112415104|171771104|168639008|126522000|147921904|105211800|118321504|119817600|128545400|98193400|89733696|97439104|107289600|111172400|94416400|99096800|114505696|126161200|122794200|124285000|107838096|164566800|170239504|179251504|124597696|131015400|116321400|103026200|104443000|117997200|82748704|144265200|120290200|115444704|116993800|111467000|129911400|133169104|144255296|116054600|120424400|||48320300|80538496|81757200|||79012096|90063200|156418208|239573296|127884304|121437904|116776400|104094496|133943104|118888000|122768400|93712096|93463800|107380304|111128200|113028000|114504400|241130208|104975600|77220896|133297696|140239904|118169200|107235504|119002496|110618200|111844000|152282704|132210096|136963600|162126592|252095296|321093888|127041600|149159392|155341504|130451296|121982600|136991600|163962592|207986592|135154000|124815000|99214704|105527000|103210000|112452896|82672200|130028496|128285296|90390304|97788896|85323296|96743200|106859296|105842304|110901800
00348|19126|/indices/prime-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE|16766559|21958842|31418964|70173312|19785748|25428622|19768836|21013332|26771924|19858852|28745476|23813184|13387048|17593196|16490308|22212004|37396524|12558177|15047468|17960936|17217792|17977540|17419092|19007174|27478016|21099264|22925688|22172016|19564296|31336658|20310420|17905172|19965084|19647250|23356736|28093208|27889796|24096892|29529600|32372716|36647232|21666224|17228068|21039986|23677462|27480644|23812620|35992104|28745910|23436676|22271766|28532920|30240548|34461860|42999232|24834572|20221484|13452913|21916448|26244604|26209472|25905998|17946346|21042102|21787034|19669192|20675752|22594824|55277296|25362280|21407784|20612964|22627590|23906908|29414456|18546538|21874416|21062746|18721496|20126320|26821442|22410140|13577829|22076492|42505084|24488088|29954968||31472446|36933300|37314496|30420248|33888736|35734480|34501912|39953364|39542440|28220184|28386648|36429188|32904976|43870340|18734118|28822096|30392448|23317644|26846108|20235232|25605384|25193532|26384788|29731556|27564190|32553216|27832254|40595240|31922792|23115988|26147508|26930798|28020678|37844580|||30682196|34893024|29500062|27634412|31429168|33823496|26507712|36191448|32137868|121326672|40192924|34402420|32034496|29764592|34576592|32992560|54846696|47959828|41799656|37766216|40912652|38688424|28225088|33564736|56154000|65292992|38560420|42926992|24821184|30982912|33699428|38432592|24796340|21929552|23720108|23874552|30466534|25281776|26289120|29711746|29183784|35210668|34309112|31390866|52728484|47316328|58859164|38245408|33304300|28864752|29236000|28573060|39795912|21401756|36441928|30643378|27483184|26806784|27020402|36980184|32920964|30369822|31381968|33677032|||11513061|18613672|20575628|||19643922|29118976|36450352|73272432|35221048|29870980|32358094|26819296|31448576|30581488|31804684|23561720|21002560|23892928|27310840|30367084|28578750|56426708|28013852|18925486|34032484|28673138|25109476|28055632|27015184|24371036|26031964|30096800|30343702|36651772|38775704|52338848|66927552|37548536|38297808|39618832|32543922|35381584|40979784|52239888|60982364|46271748|46538636|23711384|29474346|27378824|31133512|18538182|27633136|33583952|24424476|27568492|21960504|26521418|25687896|25518392|22575790
00351|951163|/indices/xetra-dax-price|INDICES:DE|54135220|61546192|96690104|158392816|54362756|58969424|51343420|50515528|55580916|54612960|62575768|45060200|31915338|40901228|37299124|53324060|75099888|27220784|32126510|39681156|35537684|42750472|39880416|49982728|64752428|45355116|46077244|44305936|39905216|53018528|46983296|37936608|41278028|52191636|61559280|54854152|50024708|53799780|61343812|51559492|56569472|44081184|38643712|54897584|50331424|65073772|60029244|85990528|60314660|62684888|41145352|50047736|47460948|60460936|78813184|59732236|53759424|29752946|43114676|49570288|63950660|50284260|43947556|46613724|52474576|50467996|53060808|61783600|126347056|62355080|58585920|45999208|46556328|57088604|56997360|50364828|54921804|46954364|44669120|45339512|51678428|56073560|36495872|56862020|119417792|58668816|92981224||70065608|65602284|75858024|65843260|67786968|69232232|64374948|79302576|80128992|65162192|74562736|77036248|81587240|89422080|48822816|75194688|80110848|79607624|54512984|49117552|57797952|59628324|67077472|76224504|61839384|82757984|61834320|66666640|62443496|53646424|56870136|68862088|59116728|79478864|||67886608|76061680|71173440|71105968|67169808|80104480|65083984|73296416|66130188|207441168|104691152|75957536|71426504|62766648|69100920|74066416|95715720|107881840|109071936|89791920|84620888|84766888|63307700|69566192|104069368|95431872|68922368|88194704|66035292|72973960|67920744|81266808|58655040|49898676|57699688|53851520|67411928|58414528|61532900|76254800|83865224|82152880|78714704|65321300|103416528|90778408|105224480|79514512|77571984|74565464|63248904|65212264|64904196|49830560|96853800|75537952|70600096|75789560|67154840|79821080|86104240|92498824|68899072|70206696|||28318724|43160236|49250236|||48731172|54622360|98290848|156772128|77206672|77798632|67264976|63016136|82142344|68806488|77308800|54198380|54320056|64074752|64310316|63822056|66675544|107366392|63823176|42951852|76832832|82732960|68582800|70127168|68038760|67639784|68587760|85190152|79173320|82374848|95527808|142547600|189268064|80481072|87078040|105442104|86771512||78370760|104958368|137190464|87405648|81595544|55669168|59735388|62615808|61466760|48577304|76567808|78930912|52929640|52837956|48906352|58947672|64013448|65533860|60566520
00352|167|/indices/france-40|INDICES:FR|91076760|136740352|120069440|214025472|79574504|81904168|63626264|61573948|70636568|63555044|68566472|48024812|41892016|63290160|56090640|75865968|96775888|37296536|43959340|50801624|48823608|48958240|56007012|66755840|96566168|55662804|56251324|49720096|49869736|53045252|54453760|48652844|47885136|67227328|62368472|68209392|76009736|72373568|97436784|94988936|55290596|60870384|58049136|56118956|58412324|82556568|82160112|111923552|70995512|63129792|50799772|62056512|61855856|84934872|110791272|82080560|72349824|45905264|57451504|69789664|88781800|61812520|63796080|59353000|74425280|70376848|65102496|78939280|170613680|70681840|69886296|67447824|64515568|68896816|75224376|61452392|65450604|57848792|51796184|55257272|55390736|61099248|41777484|64752476|147515008|58338728|59097380|34996528|75861992|68528424|92757624|74129248|62538668|66935656|64872896|80897696|100699504|76551336|78606640|86375496|83861976|85369200|49979960|80057792|78833296|69450160|66019200|64366520|61769916|67091036|77394936|98502904|58527636|86377976|66204580|61063556|74722264|69624448|65261400|66071192|62432452|73632704|||75221712|85387256|76904008|67745936|80680184|73423592|80552792|75656880|76067168|212881376|91171880|80658960|84661384|78750992|72235712|85660904|84108856|98009280|103166928|99553744|96687520|91437424|78464464|83783552|126426672|99039576|83298696|93392672|83870896|95515560|95205840|89772328|69738240|95598008|74872432|85822128|80605816|74734640|75598320|90026032|84653432|81321400|92321696|75051120|109393784|113180768|123358208|84017768|103153936|89454680|87605040|78552424|89498104|62122300|127618984|104615592|109764016|73935216|76382760|87558352|91729568|116286248|79263400|82740992||21135472|35280292|45059936|44706940||14717311|59208448|64600416|122849384|173234864|83848112|87841168|90435440|82234064|96872784|94895536|90861600|77507552|86156640|99702952|92244712|95254912|102217928|147859808|84633592|65753808|113619824|124943104|95986752|94696024|93485160|90368000|97129128|139098240|101914192|103377448|111223656|209892128|245971536|89980480|103974952|112282192|114000688|94936176|109096912|120087232|162660400|107925144|85086080|80388096|89673856|77277792|89484688|44905904|103413328|106038496|71558384|81146192|74090848|82326880|76900040|90531168|88768384
00353|14796|/indices/cac-allshares|INDICES:FR|161477088|204757856|230749840|406303072|170934736|152925088|133519360|149263040|154863264|199372000|137330928|125964168|130456840|128823336|131468976|172973248|204349024|100742760|107769376|112227656|131490736|139851008|129968048|138321984|182779440|112775016|128731904|138418496|121485616|140647920|139977760|160984368|111852304|162898688|153204864|142502720|161660368|179613504|290431936|355428832|131376664|150422848|134304032|133940944|221589392|172274864|182879584|222433472|150122576|138433984|121016752|154657296|133926808|195754176|265536912|270920576|215293712|126439352|168053760|217274224|228716000|158842688|222539632|216002176|271145664|215503568|164091552|189296816|317872864|165366096|169706080|162527216|173157616|208748784|190323328|175694400|166557184|183817136|365284224|802485760|160787328|155929216|125061792|150750960|342097920|167754800|178475040|116114784|170259392|164685728|213422688|252493104|214478944|405948224|222985728|260862736|279806240|265682320|231980960|218377648|197676288|230152304|167729584|215594432|223241328|172742384|212861504|198549776|164656000|165595424|186944912|235794128|162893584|186282864|149418928|155088464|171900720|166892096|166568160|193234464|197598992|235202496|||174734560|198705088|170215632|152294288|181538256|196597456|193698256|237991200|219477056|388728928|256076736|189684144|219700992|225818480|206395936|228721488|268189856|259317248|257435024|277712832|251822656|244855328|244125488|316161536|314223840|408986752|484887392|304246976|259810656|540173888|532003872|215626208|217572128|245126224|199158768|209770448|323443744|195637424|270884480|260718848|209111472|171025344|196048192|206471712|321855584|259387072|237947984|182629472|243768064|202628576|177414128|161875472|194143312|185121296|249795424|195897664|225969264|199647872|192126416|269632288|197861040|295133632|191671952|192088304||65191352|110045256|146766880|193146448||142604128|347878496|422280832|314695008|614900928|177713440|188269504|195437440|206310464|215632160|234120240|289505280|178506640|185171232|222939168|225331552|220267456|200542512|312865408|211808480|168818240|251235968|319070208|255584896|256837696|265472992|265610880|288263776|444982816|328867584|238026192|344105696|543556608|665909312|257512192|311573056|226439824|272370400|231867952|251111648|251897040|372363808|311159328|311490752|255592176|223294288|202056224|263287984|178680592|234103456|221512416|192782096|275614752|179487552|238475456|281236928|236402512|243651952
00354|14791|/indices/cac-all-tradable|INDICES:FR|160508128|203744272|222637552|377058944|145352208|145437968|117486360|141921392|127071784|122736032|131764720|101424144|100548008|121259776|120727152|152984976|196232224|91530480|99815136|98004000|106099168|113347280|120178928|133014744|178753984|118849776|107016424|107752176|105636784|110944376|106733064|113273184|97330984|140133840|133147864|138985616|160975744|171571776|288279552|345137376|135628544|134260608|127759344|122998456|128020568|155101184|153410832|213857696|133569896|122586120|100233672|122964288|129027224|198224736|259663360|208475728|211115584|129111616|155415360|211076640|223463200|149263536|204029024|203167408|231528272|202354912|147905696|178800352|306238720|150305504|155420400|155349072|151336528|153663056|164391104|149894784|158298464|150894032|163568880|185121856|153958224|150268496|104635896|158404176|325053504|173698912|146155008|124776920|149245184|144893216|198998640|186321216|160212928|177592944|170663664|238841376|259766416|259511984|221183856|202687504|183216832|219062000|158301472|190805072|210422512|165749440|188966432|142249360|146053424|148074848|173986592|205804064|152962000|170087856|143671136|143936992|160582192|156023200|155699616|189900976|187320016|224405952|||177337792|190742752|166667184|134563264|177645440|186084032|192559760|237223856|210571520|386392256|221469648|184925504|217066416|221478128|202357488|225080176|252541392|247802272|252722784|264872096|244481520|238172032|231491648|293333760|306117728|398711200|479546816|294112832|247749664|381923136|520492416|198148752|206534912|233687968|190720736|202403104|312070304|192604528|268726112|252036432|202953744|169591792|194147040|205275136|323797280|258168032|240891920|181565008|246000528|196569552|173808128|153760928|191791888|180868736|245816160|193020320|223346864|181540016|184129760|211158816|194963728|291563968|182410816|190706816||64705248|109621552|146067200|192281456||141725632|345538880|419597952|312978464|614040192|181338592|189945680|205530416|203494000|211407888|236172112|288560672|172166800|170617728|219412816|222682384|216383568|197879152|307818528|208293680|164236336|248070656|314023648|243535200|247485168|263844592|264460064|286326656|441741888|327643776|235454288|339529728|542288256|662231296|253601024|304594784|211617184|239743456|226976032|250277248|251475648|371588672|309560672|310969440|253517536|222239952|203810992|260987184|177504960|232208592|216754752|188679056|273180000|174674944|234970160|277455072|231281296|242881088
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR|60385820|56275312|87267168|141233280|55073352|52888944|45853356|71521464|46717844|50362480|52188564|46022252|52965572|50141404|56683468|66440672|86450128|49334916|48927508|40126744|50407956|55984852|56624032|58674676|72294064|55221280|41913164|48751260|48387800|50660724|45441960|56840464|42341068|64282136|60869444|61095176|75890824|89592064|178604064|237537792|70189984|64717380|61117008|56756976|58962044|58390000|57508624|84197888|52618156|48473060|40633512|50519704|58620064|102291288|136377264|115683848|124548136|75848512|88365880|129982344|121757440|78673256|129883760|135487584|147361552|122003136|74161024|90251832|112449816|68610144|75395240|78488648|74032576|71878672|78958088|78516576|81680640|81557488|103392072|120611272|89166840|78763096|55030948|81604944|137664432|105400200|77142216|84015800|62722176|66715344|93372200|101329600|88768256|98528048|94549120|143873792|142360096|172639728|131432360|105137136|86986632|121975032|100520856|98251360|117970544|85318600|110546200|68119440|70858720|68542984|81872304|92418720|84848880|70261568|68024000|72998688|73524208|70674016|79286400|110969264|106218856|138872768|||89650688|93002744|77843952|56648168|84865728|100590848|100185800|148622400|120024080|130297960|112146672|87859416|115979888|128833792|115005720|117677856|152651360|126907760|128546056|147693728|129667280|129808736|136883968|191922368|154430288|274278080|379908768|179383760|148728016|271640256|405919296|91994768|119255760|124700544|100810864|99391832|213059680|99436488|176785360|146097024|103450672|76013032|86853664|116932664|197731600|125129776|93355880|79527496|111562352|90541816|69319128|62429912|89850784|106838304|102357552|73678192|99298664|93279856|93298120|106477592|87675944|158349360|88788904|94126232||40013340|68485504|92453184|140156528||124544848|276477984|346753440|174284656|414034432|83182352|87810880|102389144|108760552|101376128|125719144|186069008|82038864|68466632|103349648|116909424|106585648|79240088|132144192|104620880|87597168|114998824|167844768|131844128|139002064|152357888|155308096|171372160|278072768|209874224|111945816|205651584|299449952|378209024|150161072|184334256|83625648|108591176|116325040|123469520|112968240|185010304|180978528|210332400|155954208|117021680|112403040|154237008|124583608|111993632|92785056|103755976|178933280|88047032|134854032|185598496|123590664|133416832
00357|14794|/indices/cac-mid-100|INDICES:FR|49089832|44786344|66610564|113261488|41867508|41678888|35099968|57280996|34626108|35246296|36950376|30530534|26382660|31365932|30269990|47868472|52876752|32144252|34788804|30126102|31708732|41394996|46448488|47955064|53721584|29994822|32391976|38025616|32722280|40502080|34278852|41913292|32701164|52254236|45989276|46850244|60256752|67741104|152323200|223804112|50913968|52208376|44837504|32860556|40750092|47188880|44308036|66609156|41480892|35701132|31806926|40972576|48295232|87745488|117096816|98576240|107372960|51772552|73418968|117745944|105751504|68003920|117564152|125433408|133858104|109597512|59906420|76246424|72886320|41592648|53252008|42763364|44849600|40543732|48657304|40801196|41386940|38941960|46851912|36659848|41319768|48573900|30622964|49262492|98042992|53359992|42359196|54506784|26362484|34730316|42075992|34540232|31003568|41641728|39050244|64771452|45709000|45877248|41335420|46927520|39771572|49171668|30152826|44462916|43730488|39153404|37189160|35862412|40680656|41849284|49336452|55819496|32205692|37438744|36376104|46405312|40473448|32041476|32025452|35859792|46659152|49955724|||46231584|37531656|32109628|27942050|31989014|41419760|41620968|41585732|38974392|63640940|39368344|38071072|45196564|37071472|35815400|45291876|37087568|45341648|51751744|69208944|42708140|34671060|39457128|39505920|50229932|49062360|42608632|64931216|35975700|39288664|37417328|45596468|44420396|60377184|44995648|42269200|133800944|24871072|60686688|44945048|32145028|34357324|40754288|41303028|43209008|60281240|55653604|43106244|52066192|45453152|32443024|27747404|30874496|29650076|43463540|36918000|42423804|42266344|46535032|48883824|42776416|79961960|40610992|50405744||10856137|20233758|28889256|25086832||13898888|31708494|28719256|61631820|47423508|40840284|38575600|57387236|41028488|42653392|43452040|37834320|43248576|37492304|58544000|40667880|46842072|44304436|73679848|44770564|33403840|65457448|87569312|51763000|36287012|44388368|46812284|79065024|106614904|59628000|53350520|70718040|120698568|145770160|59469224|61806304|39074144|42828380|49420592|49108372|55121560|62408152|45554692|33918152|30708932|31911138|32710368|35429740|20749052|33167660|36627328|28805704|39223264|29077204|31585708|36120088|37618792|39210800
00358|14792|/indices/cac-next-20|INDICES:FR|9045546|10728607|15300934|21800208|10704352|10644859|8006736|8825972|9717368|8818511|11009684|7377078|5690424|7828215|7953048|10678340|13006211|4899027|6928285|7075633|6867600|8404188|7547882|7584226|9893760|7965693|8851935|9280819|7379246|7238399|6837344|7779871|7104782|8624382|9909946|9681040|9075183|9606142|12238688|12610646|10147968|8672837|8593202|10122520|10646202|14154625|13742102|17736264|9956224|10983269|8800386|10388065|8551307|10998584|12494814|10711322|14217626|7357838|9597975|11304631|12923958|8777753|10349183|8326823|9741444|9974924|8642183|9609236|23175208|11013515|10138859|9412601|12788389|12887557|10208636|9925812|11167213|11487746|8380619|9253312|9400638|10406163|7827468|12046754|39874060|9959985|9915422|5764592|10661020|9649455|12868810|10862367|8906012|12129243|11241647|14069645|16705379|10319274|11144434|11173211|12368038|11717331|7800272|12495707|13618213|10979877|12399255|9763061|13424187|12440620|14719113|15876624|10630501|14280695|10144478|10510763|12960225|16356313|11983222|13789837|19513548|12835723|||13554504|13424513|12866333|11186416|13341007|13277170|13371827|14805203|15957093|44902104|19269186|18144468|17506822|13893260|15115880|21741112|15780747|22885096|21009160|17624548|18126578|16925744|16140658|17627380|25259984|25392496|16338433|21336112|15149964|14767103|19367032|16380856|17540416|13387294|15036683|17188704|18404098|18432840|16341922|15912929|14848836|12256458|14970922|13290717|16671443|19857136|24176470|18019736|31284230|16573050|16883948|12778588|12443008|11908136|15839619|14726538|14284186|14324936|14448888|17122872|15558209|16928360|14358510|13839597||3556437|5855753|8554076|7417980||2463471|9852429|8244097|16597351|29441266|15047717|15057270|13355420|13392936|14246117|16307429|12331697|13289855|16728353|16997328|14345935|15196593|17373332|28824436|19691428|11277386|19999482|21889756|16380894|14464311|18689658|19550856|18371682|25304988|16426473|21014910|23491976|34280712|39862696|14668848|17317360|16804360|18160916|16974130|18819670|20119228|26041810|22252234|16683130|19968164|16709871|14130163|17265488|8015453|16801626|17931194|13364701|13100522|12537065|17789248|14956522|17159468|20695874
00359|14793|/indices/cac-small|INDICES:FR|11295990|11488968|20656608|27971792|13205844|11210060|10753385|14240469|12091736|15116185|15238191|15491718|26582912|18775470|26413476|18572196|33573380|17190664|14138704|10000641|18699224|14589858|10175548|10719612|18572480|25226458|9521187|10725643|15665522|10158645|11163110|14927174|9639902|12027899|14880168|14244934|15634071|21850966|26280864|13733678|19276012|12509004|16279506|23896424|18211952|11201120|13200589|17588730|11137265|12771928|8826588|9547129|10324830|14545801|19280448|17107612|17175172|24075960|14946915|12236405|16005935|10669334|12319605|10054185|18406450|17138468|20383628|19687632|44637256|29827616|23404460|36458912|29839572|32209328|31240676|38841968|41596760|43804644|58254464|85731696|49042880|31764740|27602848|35946676|44972972|55573220|47123500|38427280|48903776|43768980|56112844|89092568|60280696|61762180|61359564|79102464|96651360|126762960|90097040|58210528|47216380|72803600|70368368|53789620|74241328|46168012|73357512|32257306|30178770|26693992|32536200|36600176|52643608|32823596|31654078|26594688|33051614|38633096|47261392|75109672|59560228|88918544|||43420420|55471256|45734596|28706430|52877640|59172708|58566284|107036872|81050104|66657280|72778480|49788488|70784072|91762544|79190528|72386480|115565896|81566848|76795200|78485552|86960240|95140400|97427488|152421424|104203304|225218064|337300672|114453736|112752992|232354096|368502144|46399604|74837280|64323680|55816224|57125968|79259112|74567952|116100400|101152776|71307608|41657880|46100264|75631648|154524960|64849444|37702956|36422172|59500832|45093312|36877880|34683628|58978712|77188536|58900664|36761648|56879788|51015488|46766568|57594736|44903840|78388368|48179716|43720488||29157204|48251748|63563928|115069696||110645960|244769488|318034176|112652840|366610944|42342064|49235280|45001912|67732064|58722736|82267104|148234688|38790296|30974332|44805648|76241552|59743580|34935652|58464340|59850320|54193324|49541380|80275448|80081128|102715056|107969520|108495816|92307128|171457856|150246224|58595296|134933536|178751360|232438864|90691856|122527944|44551504|65762796|66904452|74361152|57846680|122602160|135423840|176414240|125245272|85110536|79692672|118807264|103834552|78825976|56157732|74950272|139710016|58969832|103268320|149478416|85971872|94206024
00360|14865|/indices/euronext-100|INDICES:FR|177009744|237581744|243807600|392773056|183624512|190339008|146370368|148904528|155967760|153920032|160961696|132774224|107952184|134717296|127898664|165756864|206194976|82869800|112772432|117663624|118223960|124241264|131169776|137600608|207806928|122619040|143728480|124988808|128636768|164378432|146101456|132226128|119766112|159647664|142818752|152308736|161921344|154318048|202799328|197524240|138728016|146434112|141859680|127767992|133978632|179871184|184839408|239636992|168928832|147558992|123470168|139157648|134931936|210969568|252610400|221878240|230691408|113713208|143672096|200894736|230615888|162589872|180421488|162154208|185789456|237489568|182769296|202916816|412999872|189915488|172306128|165137424|171465392|164031424|185257408|166776480|207697152|139397904|149203472|133740056|148464992|155179920|91173672|160773392|379696384|161202368|150195936|85213080|182668176|157211872|217219232|175986512|159643824|181430832|176327584|222628480|236611264|189457984|192110800|205457328|214677360|215223472|153353776|191440288|203431408|171253600|168308704|172095376|177828320|186883104|216369248|227246592|157101792|232998400|171625616|161921296|180482256|172190736|180268608|219532224|174143488|199796848|||170902848|209593856|187410928|174481920|192868928|186398992|207072560|228877232|194413872|563487488|230230496|207727968|221500656|197079936|185476912|236452048|225191728|266053216|269424672|271764800|249802432|242642080|213064464|222425056|312666080|260349888|231714112|325722400|215762576|239047616|232273024|237849264|198668752|255672608|255338240|237347248|320562272|182397648|211919600|211302016|204246352|203239616|227740112|189821568|250841824|269662656|307437536|218263600|247474256|209967200|187300944|171794320|193455648|149180592|285921312|230214240|237267712|202431664|203271616|224431520|238762192|301605760|218986112|212061792||53500680|93014288|122275936|115220624||48820272|152869552|154185488|303154944|419416896|211532256|228199760|219273456|204408432|245753632|243850016|207418880|184819744|200888992|248168608|210670720|233798848|245397440|380590304|296709472|160119376|297784064|331928480|238225008|210716224|239233744|231150896|248569296|347480576|267061488|327096064|312294528|523760896|602864768|237697920|288584736|293225184|281054496|248304208|272801152|287737568|368570272|260942912|204197888|202772944|205509728|198696080|222793568|110009888|240380352|246944800|194828576|220680720|235016528|233738688|345539424|232229712|246671632
00361|14866|/indices/next-150-index|INDICES:FR|175879648|142861200|198016896|223796256|139530352|100729832|100935576|134621040|96271384|103696280|110911864|90016592|77752368|79548448|123537952|155521248|128341408|95750080|132733328|114637256|130453568|89545688|102989232|116153848|135314000|99312552|103076528|107223984|86912768|122288904|83133808|103376920|90254184|125541160|112455384|100970592|110010048|124041488|224404224|283016800|123499680|138434096|115535856|90151304|105425768|122825944|130826416|176164288|111522176|117533880|95334360|105205888|115524368|116117856|169496656|125471192|112113760|70061232|115849984|132527720|145830800|160196512|123107264|156932320|167680000|159462336|102196664|146725232|201055120|120501200|111255080|118832016|105856960|98082928|108033824|111439216|123742272|84470904|125823896|145919792|124987424|111486592|74469048|123356128|207136032|154066752|133132632|128103952|145806208|135015392|191254320|282250752|191907088|186118592|239004784|306789600|239130352|264526976|227334400|168728256|147509120|180371248|126821656|220730176|229667232|124211120|152131984|134512560|106804968|126974480|140412848|129681368|106327896|118736936|130161840|100953712|109813296|123428600|91407160|109438240|156237072|173426256|||122919544|132460808|123857928|95278392|131862328|123322120|141471792|129746880|149906672|201891200|156172464|126062312|133974712|142341392|123044600|145056464|191497776|191001920|170553440|208273360|165616464|139889008|141928304|146120880|234939680|179756048|190244272|195003376|119815832|145580288|151064032|168249008|163111888|167803168|166642656|111027816|156446576|134684512|141452800|143746832|108043528|95325920|95754792|86649904|124247680|184976032|154638336|126680264|132334072|144127680|130491656|94728384|102921040|103986512|157277008|101653904|140671392|161688512|203208272|164335088|173902576|236082976|182628816|133429152||49071308|93971304|128723328|101041632||68071056|132938728|122778432|191330192|160464416|101715368|144408720|137868368|149103008|143098080|146926880|140028848|131759472|127260392|176958368|131463368|136876640|150878352|235558128|181891872|205607344|232920864|267645120|183685248|171194864|193177792|267106784|240293312|381578240|261043392|179049936|257846176|446007712|472806720|125415568|164495280|128126992|145176944|179301344|187403584|148510672|207391312|163692176|163793456|156325264|115295832|125481328|152857424|106616168|116162864|149519408|135255264|198768368|116495792|166966288|604916736|185422416|202952864
00362|14790|/indices/sbf-120|INDICES:FR|152461664|194919952|207774704|356683616|136068160|136928016|109966992|130204768|116704704|110887416|119778688|87430224|75077672|104644712|96216896|136617456|166429872|76670208|87777824|92519904|89181296|100354848|112083416|125074200|164195648|95986216|100267728|99137936|92231424|103715744|97765240|100546592|90639440|131338704|120708000|128637952|150097728|151743552|264035728|334382912|117553616|122798704|112772384|100676968|111620880|146879904|143993232|200724288|125338744|112482880|93399232|115619864|121276568|187307408|245284400|194753408|197290272|107854464|142471792|201430160|211363824|141843328|194082096|194902480|220331856|192443968|135374208|167849088|271227904|125842736|136357440|121620296|125678144|126026920|138267552|115972000|122284416|112368184|110383792|104336536|108614944|123511304|81667296|129933784|290978496|123611128|114266112|96525144|117544312|115499392|151117520|122845088|106212672|123763488|117780008|162298256|167974944|135170336|135413712|148168480|143437840|151262832|90355872|141783728|142055088|122349664|118916328|112723704|119497552|125088136|146092384|174638672|104928232|142617872|115461976|120192160|131501280|120578728|112805928|118128272|130705880|139568688|||137535456|140030368|124274584|108482384|128115504|130538048|138637616|135795440|134812240|340089728|155137968|141249664|150591200|135644976|128486544|159686064|141512768|171241696|181238304|192570080|163879808|150414768|137819264|145163312|208130080|178587888|147172496|184879968|134996560|149571328|151990208|151749648|131699048|169362480|134904768|145280032|232810864|118038560|152626928|150884000|131647296|127935184|148046912|129644864|169274240|193319136|203188272|145143744|186504368|151480880|136932016|119078416|132815608|103680512|186922144|156260128|166472000|130526496|137366672|153565040|150064192|213176560|134232896|146986336||35548048|61369800|82503272|77211752||31079670|100769376|101563768|200325632|247429280|138996528|140710400|160528512|135761936|152685152|153905008|140326000|133376504|139643408|174607168|146440848|156640000|162943504|249354192|148443360|110043008|198529280|233748192|163454064|144770112|155875072|155964256|194019536|270284032|177397552|176858992|204596192|363536864|429792448|162909184|182066816|167065680|173980656|159994112|175916096|193628960|248986512|174136832|134555200|128272264|137129408|124118320|142179920|73670408|153382624|160597024|113728784|133469976|115705120|131701840|127976656|145309424|148675072
00363|178|/indices/japan-ni225|INDICES:JP|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00364|976388|/indices/jasdaq|INDICES:JP|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00365|976389|/indices/jasdaq-20|INDICES:JP|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00368|50630|/indices/nikkei-300|INDICES:JP|699933824|770651904||999166016|688976576|681310400|771425216|622142592|894303680|794089216|822846016|740684288|672632192|746960320|606718784|639942976|766974208|593144128|490588000|487945216|503990208|555463488|559849408|730923328|649188480|519304000|498670208|581401920|554247296|570117696|675142080|625686208||567264896|554364224|676931520|591523072|610291520|723774528|673573632|523636000|526352000|562198272|||523166208|630536896|497493408|507086304|537558976|560619712|512920000|575375424|842578688|658941376|624843072|430910016|402691584|472886592|468280512|562748288|615318976|486221792|519101792|462509600|516900800|684245376|757320384|918433600|579036288|546169216|545857792|466807296|724352768|560812288|527605408|520347904|516680512|568682368|597689600|738601408|487892512|551965184|811705472|1529844224|665879616|559591424|558558720|600898432|581279232|703040384|753534720|638603072|730104832|798834816|888319808|740994176|676084608|688284608|968676224||||821017728||631989824|610559488|502359200|488697888|546888704|705495488|595123776|456224288|492844416|511159104|576309504|554682688|503934112|649766784|645185408|612761216|651747968|550530816|559549824|738335104|828721728|800290688|1114260096|749420224|729792512|936521088|799681472|788305280|1320071936|956964992|735706304|827565696|933976512|953560384|773293504|817421696|949039872|908836800|820380416|724485632|677706496|705042176|635655104|940371520|720225792|818490176||625421376|623193216|768362368|745321408|791487488|687105984|780961600||773973312|851251904|914154688|857594688|805193792|810790976|658796480|655808128|896985088|1264001408|690734208|642542720|571603072|673229184|661871104|685943616|565391104|508180000|725472128|808088704|707874112|799838592||843734080|963797824|717272000|546645504|505856800|||493367296|578073216|502926400|317395808|462948096|550113984|577576576|601752576|730758528|595023680|577373184|594941120|607512896|743131072|687463808|621700096|561330112|629894720|631618176|706189568|819091968|754123584|1542673152|899103424|665016384|938057792|829934720||642571712|829012224|691244416|854032768|829943488|775049024|811898816|1051875904|1309594240|687535488|723387072|770400128|820148096||704825728|764991616|574439296|713175872|541507904|432884608|522341408|457439296|520889088|501196416|465757184|484783488|472980512|540830528|464272992|458818496|562870272|553591808|521210112|563747712
00369|50631|/indices/nikkei-500|INDICES:JP|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP|1203590016|1319879936||1599330048|1261500032|1205720064|1339010048|1135440000|1486000000|1260349952|1320220032|1257379968|1176829952|1243100032|1058060032|1082659968|1235239936|1021740032|869849984|860750016|912540032|959420032|944160000|1231970048|1076240000|946540032|954190016|1036550016|992099968|1044169984|1160130048|1087590016||991689984|955270016|1074019968|971870016|1062520000|1236710016|1169709952|1037880000|938969984|966809984|||937249984|1086460032|951630016|935580032|971169984|981180032|957520000|1035769984|1425639936|1144050048|1066529984|794249984|774289984|904550016|833230016|963360000|1034640000|870729984|904259968|842480000|944360000|1173250048|1301080064|1512550016|997590016|1028480000|972790016|854230016|1221149952|1028049984|994449984|928659968|945920000|1056819968|1091980032|1248760064|907470016|1020729984|1356620032|2404320000|1096630016|992960000|993830016|1037960000|994649984|1164839936|1231500032|1164979968|1266200064|1408349952|1529389952|1289139968|1126700032|1174040064|1526109952||||1350099968||1237080064|1159369984|974769984|955009984|1083549952|1262320000|1087389952|918230016|909150016|941379968|1036280000|1016609984|954289984|1123379968|1134460032|1083800064|1135869952|972360000|1002310016|1245970048|1325880064|1340760064|1826320000|1282700032|1243410048|1591350016|1371289984|1384259968|2101869952|1599340032|1252839936|1419369984|1541660032|1582899968|1377929984|1393360000|1621139968|1511020032|1430429952|1285609984|1206499968|1292669952|1250009984|1688760064|1460950016|1570409984||1250429952|1223740032|1579910016|1371520000|1409699968|1275910016|1343980032||1324349952|1469180032|1585949952|1537270016|1344429952|1374380032|1168979968|1145529984|1576349952|2137650048|1159580032|1070609984|1016449984|1217520000|1144470016|1150000000|1006769984|908540032|1249260032|1413740032|1239559936|1335469952||1389159936|1513720064|1179580032|989529984|956480000|||878190016|1020870016|1009139968|694800000|878400000|991009984|1072649984|1042099968|1296989952|1140950016|1110099968|1118249984|1153449984|1282179968|1182160000|1096089984|1029910016|1166470016|1147900032|1233430016|1428809984|1331219968|2487790080|1529500032|1164000000|1549459968|1398690048||1088960000|1368240000|1187059968|1373440000|1407490048|1333730048|1348000000|1683200000|2065350016|1227869952|1232120064|1344739968|1302329984||1187769984|1313799936|1012369984|1183049984|945340032|808390016|967670016|863169984|943310016|923689984|862590016|917580032|888310016|967369984|870809984|850070016|1013619968|1029230016|932030016|989710016
00373|976402|/indices/topix-100|INDICES:JP|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|111724032|116056528|155812864|356910400|382878080|127058160|150324848|115933416|111801968|132529064|113126384|108768256|101652624|106062688|133453472|145575664|165088944|55148952|91996640|102820872|133184672|115366688|96975168|99513840|165488640|122256200|280960960|156514816|172004624|132594048|106445120|138080944||116275464|151952096|97127224|103466056|83969992|150092256|97942864|79920952|97431616|92306992|74858936|95417320|94838152|99139584|94959112|106300720|94158680|117912272|144632784|101258312|111263200|136811328|117890432|75257072|63231168|70592912|88302888|139779648|103282088|101766912|96859680|104589128|89085168|104303024|108036544|256447280|434012448||129533424|76846240|68924272|84818248|114872384|97402936|79853160|99212912|118389248|108959576|117339408|66013608|141301792|224668848|109793376|130682192|92312992|104339720|104462992|116640704|108198040|97648288|109766440|145000912|93799992|108734968|117275848|129567768|139928256|126426120|109861760|91386944|183553776|116270448|105702848||72262584|94722232|92345296|110556320|112156648|82770368|115081320|119056560|144015616|113220168|103876496|86071424|113458512|129047024|86350552|||143385248|121305984|122685224|117332576|128587672|146314496|138424992|169560240||245758752|339528128|137726016|136553616|132927056|145714832|132142800|116353832|136519568|131903376|102051000|115990648|104857088|112978992|106792704|255108976|145920688|130630304|122827344|110448488|133095800|157984704|128120752|120288704|102948824|120246520|123818040|180095808|142456080|142601184|171948128|153052064|122063496|133763448|112588944|208054976|111061408|164302528|134671360|141008272|111580072|126423744|113861664|106402496|83062456|100841744|103298096|140679232|118900816|109732696|129461744|109098880|78014440|123689112|77137616||34169320|43839480|59707876|39243128||18131168|46734400|83484344|140083120|274521536|384441568||136513536|126889440|173022576|131134800|111898984|110785728|137756160|168762752|292479328|193098832|128290096|294052608|110508280|104727848|143415392|150554464|134513680|131049976|139320960|142646800|174554624|183282704|155247984|233209728|270661856|206893968|229058272|145105072|139349712|159477568|121240048|132479176|168693552|141805680|139730672|104237584|91746184|183846816|196587632|134176504|109012600|99111928|93779488|126086960|106254440|96250928|88395336|91310880|117664576|108418400|122036792
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|43330148|45103728|74303712|93998000|36687604|44452472|33220908|30952608|31418452|38788872|38254140|32887860|26128812|30421264|27198938|36177552|55904264|21042604|23217570|25313596|32918888|28337040|24797296|34594272|41872660|30905540|28522158|31025608|21434020|27423768|28623604|26956900|24012532|32601356|29806350|29660392|31881860|34490984|40743992|45240212|26441628|29190240|32066900|30945696|35470944|43445040|44864012|49569528|34846328|32426244|28712948|30458166|30658348|38359184|46662904|34846204|30616708|21209024|30848184|29583092|37611272|32486044|30879236|32556126|39141804|37293656|34162388|39384208|148055056|53742708|43387372|34317856|30023696|35631024|36950164|36219868|42707884|29567140|29857206|31906402|32650428|38214720|22143910|40919448|77076008|40702032|46291160||43988824|42271532|46757012|36718264|39926024|41027204||47616056|52073736|40932152|47442288|49963836|48066672|49994344|34464260|48384264|49377360|50802184|61400436|54299256|60883916|99097888|57623736|53953704|47832664|60213240|51925504|54604976|49992700|43543768|59491156|45600020|53400256|80579800|||53530440|76397456|79382912|117373776|46263980|52085544|43812152|48421992|51626512|143857680|68762616|50878808|48594680|45830128|49626520|51944924|46791980|53954376|55306384|55107688|54422664|55649244|55409060|47871696|64961760|46972600|59226208|51072416|46813488|60375668|51069488|40763144|40831024|32779230|31203360|33699364|42872760|40861788|44225140|43441348|53655436|46200488|51701548|46901156|70159424|63703260|77861504|70503696|55639368|47221996|41192964|43803012|48243632|33619368|78560880|45420584|47458964|56736940|50282012|66305024|77904600|79431400|55150944|52419112|||35196040|34004004|30110022|||37571392|37689596|63535700|105808920|62311664|78707440|61571912|49927592|51078012|66197128|43138672|48951160|49305432|54496192|63801484|67861864|65052160|89565784|49141176|41709192|80364600|77387496|64019768|68354160|64913492|58946688|72691072|85383112|53386028|59545136|67520560|119435280|117789808|58135744|66638308|80496880|77857496|63103536|76409800|82863112|84886392|61984848|55498864|63848808|56533340|68040688|75468328|54076184|56280328|59476280|43403864|49894464|42308072|42461720|53936672|44272280|49718292
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|632460032|688590016|890110016|888950016|487280000|547459968|461729984|473860000|535860000|490700000|549209984|377260000|401590016|599160000|486049984|555169984|721609984|1000470016|532660000|568089984|572129984|356129984|430089984|503430016|829830016|1056140032|754240000|342849984|362940000|568489984|838950016|986320000|590280000|545569984|390180000|457369984|455540000|513529984|846860032|718760000|456580000|394249984|445030016|396580000|453680000|567849984|539120000|849600000|566480000|410560000|359969984|500780000|389809984|540870016|837080000|641340032|638049984|476620000|612510016|412140000|538369984|420260000|400070016|383769984|585580032|410040000|507950016|577329984|934449984|522560000|473390016|501430016|503830016|464720000|529440000|462740000|701449984|721230016|614280000|603779968|482100000|656049984|448600000|547630016|777089984|594129984|533680000|456440000|616720000|525769984|750929984|683500032|599489984|559329984|606510016|654940032|770209984|655680000|594470016|957649984|573859968|611660032|468100000|636819968|622390016|524710016|439040000|475880000|389569984|448800000|519390016|636152000|519944992|523662016|437180000|452244992|475767008|388716000|493943008|628188032|481227008|611388032|||686739968|622803968|618892032|540800000|658550976|674673024|590876032|615977024|600579008|1411073024|762288000|624542016|709040000|743691008|745190976|996084992|775846016|800284992|816947968|773553984|609982976|766348992|566331008|608560000|699171968|862153984|1085629952|704422016|531771008|624664000|642857024|630568000|757230016|640785984|516628992|588124992|749697024|680796992|979726016|986030016|749513984|1051462976|929649984|550075008|577379008|549412992|589283968|567356032|654686976|595228032|595502976|531105984|673401024|426710016|554568000|547684992|503327008|686979008|509524000|606032000|737091968|876888000|592177984|598963008|||356864992|322975008|507044992|||406118016|411160992|923854016|814577024|579281024|595528000|474979008|545062016|554723008|616652032|679206976|593121984|722392000|703899008|650876992|778478016|1064014016|942644992|790990976|790073984|1059632000|1481723008|1169528960|1196322048|1717415040|1327256960|1058129984|926747008|593859008|797329024|837808000|1174980992|1589399040|645966976|746667008|788627008|1045876992|741129024|647585984|795545984|989968000|736387008|1094999040|665982976|553785984|674310976|630376000|959892992|681235968|937977024|1394476032|911817984|594489024|537212032|552289024|685684992|722376000
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|54633352|39217136|57173112|71945040|43883504|50224328|43100008|38804828|42515228|32964900|41539520|32217184|31576808|38666312|40557284|39402648|42458708|40987800|44646588|25625776|34138536|29524416|27332104|41045192|37866864|26382102|34292224|35789792|39656924|38521096|44526108|37422724|46352548|44070384|35015192|34807104|51344316|80392328|90089520|50655680|34670712|33092824|37612940|34212104|41953556|45083312|38222112|63362796|38891636|36736272|35003844|37399524|34341860|40302592|59999368|51806344|62944424|32865996|40188912|50184496|68918208|39040216|48866552|38954660|43945836|44052900|43096128|55619968|73862472|47284688|54476872|71467416|48097012|56030212|86518512|69103040|85985840|103196264|60797672|80044800|66883028|85043632|82998160|87932224|72318392|88674144|77837528|56756648|51271432|47494220|68661704|69497456|54152992|72898488|52904400|65985548|63506808|77639184|50155792|45313676|46474760|69418432|37298448|51856496|55040652|50256180|48174104|41905664|37008448|48481812|87346912|86517440|97156376|52725900|42706368|43627616|55801480|37686556|39628132|49625760|50097072|58682544|||53817104|79982304|40959204|35142096|47500840|41814600|50063712|53104600|44246976|61095616|40565552|50351516|46422920|72529464|51375656|66307176|72296448|80532712|63948348|48035900|39221980|50966128|41505256|51264608|50727088|53084280|45250468|57744928|52287336|47374328|57716304|58423832|96602000|76953600|74179568|91866864|108728232|78031104|103358640|73255104|42969228|55641092|32678178|38487536|38268492|36613872|43446552|40835068|45875696|48254280|49447864|38953688|29504714|31571736|39413288|30938228|31660228|36394472|44324792|42020468|51766504|57868140|56380816|37279348|||28770224|34981656|40271140|||33885816|34224984|58672656|51847616|61766016|44464392|34803668|37942976|32852188|45753744|56207848|24960036|36555536|46337176|34598568|41602648|49221424|63987364|40673112|47315316|72696880|92025568|65315232|44888004|51146008|69397016|52165608|84134632|43786304|59018244|62616008|83274968|98765056|40683976|63502584|44282304|42197988|43145472|43236220|52544260|59362908|39090760|39780028|46171760|60624160|53175512|46399880|42062460|48290724|42526128|58411712|59193144|40832296|42022068|51531220|36929172|35028032
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|219889600|307243904|361291104|120780096|83866800|97275504|86177504|101420800|118861200|166075104|166536896|101251504|154368992|260983808|169977904|147284608|325875008|811094016|290069504|293198112|304126304|102833800|166740896|187883296|437746688|772173312|423530400|65245700|95296600|214005696|418582016|716381888|273206208|76858800|80820896|135658096|116466096|129366400|361137696|373786496|86956704|53921500|71626896|70778000|115176304|166676800|152259696|264809200|192278896|99808800|80579000|164200304|104406400|136754592|211162096|223782096|209126096|255347200|329844416|73493200|90823600|73167800|72280200|100974496|213894592|102419296|205049904|204237408|129411000|103581400|104827504|123743696|181661904|162673408|118844600|129581400|233242304|214513104|208445696|186672896|127289400|201860992|137201104|120620400|71323104|83892200|71043000|85922096|102249200|90412496|222762592|173626896|134744704|81128600|117513600|106471200|183829600|75101104|106283400|178376800|143400800|94619200|116981200|116655104|125930800|117179600|94335000|115788304|100439696|100878800|72532600|93025904|97874600|75997200|77589800|82695696|65953500|81149200|79543200|103157296|97889904|118072704|||265411392|107827000|115555904|128028600|152728800|179065504|146006800|97521696|107119600|111537400|97628800|74021400|114859504|151561408|110524304|180691104|103630896|110165800|92520896|126507400|65654900|105301200|80327696|81369904|86953000|113071400|161240496|137689600|102039000|125927600|199845904|180501792|287883200|125806600|87433600|104628496|191411504|167066000|199308192|149514896|120889400|207516800|511586304|190807904|108371600|91489696|85196896|155982208|164296400|91087400|138387504|111643600|257545200|60048900|80866496|111559800|83413200|191179904|106205400|116202704|208561696|146952304|153848496|129083200|||103207104|58234400|206254304|||65577800|69414000|268897888|108908200|61153800|103877000|92641696|117141400|93818000|120037904|151296896|292190400|334556992|149639600|191139904|193497696|436018496|143985296|166710592|201162400|344983392|668066688|555710080|657713088|1153163264|670174912|514305088|160044992|123224200|195093792|188045904|154914400|353763808|134045104|185763904|173253408|466500000|225578208|134088096|190989408|250704800|268218896|639538688|194268992|117658200|228341296|208695008|627551808|185130096|418060000|1029436672|501139584|251124400|170882208|134394400|293653696|247118096
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES|173512896|194808176|277154720|588035328|186043184|178101040|128772992|115679888|139696368|149890496|155622496|114239184|67762280|139726848|100427472|132646008|185162960|54118368|74733216|101735304|128024016|101636448|91085088|126918736|137588096|112288136|128850888|96313416|90564912|98153944|112210320|106389616|102353896|139018608|108944816|117417504|131903920|140845968|203148304|188717232|153261792|131607856|136517344|123289800|140853104|160923024|155554064|212387248|147772592|131271120|120505976|133852752|103461832|141622896|201968800|149997712|152719840|100801136|115691688|122723616|190176368|142239136|152784480|130343944|130938528|112812192|137668016|167378352|452775424|203696128|161804384|119439720|135888976|107059816|154773792|124744648|144263712|129664848|131208056|164216720|137506448|143121424|102386400|192320816|325441344|160831712|147285264|91842696|175406192|138305168|200253856|176037408|164174432|161364320|173524384|195759200|232088688|237075440|191889952|188334192|180443440|231895792|150399648|267611968|261774448|218196688|183162864|162998224|118119312|136381280|175189232|214621632|171375312|176861600|146073808|133518952|152573968|131409368|133458392|165761776|137394848|201717312|||150979008|265542336|171860096|177594240|233895664|161359216|187924560|203402816|229082272|375052640|237338400|173236960|209943728|210887184|149113504|189021600|203746336|281897984|235094944|259819760|207044336|240923824|177712144|182096976|291865792|309755040|225852720|293160800|221465856|209006976|151455536|190607920|164686688|193906288|157832928|136461936|170296240|159552256|203539904|261535184|241673024|220821568|238438128|182006960|250623232|201655344|208275344|177642944|218852288|233702992|179934208|147519488|162964352|122092840|251305072|196757648|206409744|207298080|188251760|204981392|247341472|275695712|173796416|213153024||82261112|129930488|143794832|147457584||83708248|183108544|187112512|339116832|355173056|193099728|218432720|213877040|225309648|269809440|272111520|212038880|202823296|228160192|352968160|233469264|310837504|284946080|544905024|415126080|218317392|294450016|351639616|278312992|232651472|261607312|296385824|428970080|601880576|297808576|309657376|401246912|705610432|751200576|206308128|255824720|274816160|281852448|222245232|260708320|298195744|323758016|273169248|195991232|221927808|212045296|207333216|221477824|173622560|234162016|237247008|178694368|205874256|167258192|182746304|202093024|207416208|265233536
00389|24227|/indices/ftse-latibex|INDICES:ES|34174|31179|54304|39199|23680|25135|32677|33545|24141|26176|26483|10147|28738|27799|32688|21811|29232|20857|37497|16487|42968|21600|27629|24715|142090|29214|40085|21075|32045|53243|35262|34558|101998|106412|585476|111498|26564|29881|30484|36248|33410|6184|129124|38041|29121|17008|51835|24265|39048|20808|38721|26330|54311|13380|56167|32775|128942|46277|61055|42177|40238|39496|36343|55896|52819|36595|35713|402454|69276|75461|87848|83259|75214|39697|70254|53480|53007|49822|34864|27659|42567|36743|42297|131179|24971|16611|32111|24770|30080|36263|124606|25731|45398|56413|35918|38009|33792|47025|33703|35966|36313|33175|28129|41147|27145|48469|38356|58880|30796|26387|31472|23666|53340|155466|30474|34485|51785|28298|38769|61209|32203|50110|||32686|33465|147934|25132|22013|33176|23754|42379|18736|30830|33376|132880|179570|75550|28245|37694|63259|140381|158400|89041|58071|151352|127274|45510|51070|45579|79906|202239|217176|24809|39925|47687|23853|30059|89519|45862|150202|33718|223601|28237|30680|52330|88427|36238|34690|41907|36819|71263|26533|33976|66780|30593|65850|54747|89603|44844|47206|42026|33396|112618|167985|51462|19753|46272||48743|186303|62396|34407||16453|138414|22834|86552|54924|453512|194709|130273|69832|87231|802168|215507|102177|65864|63400|60020|56462|94156|49993|61224|28830|43515|67277|73308|50062|41848|32299|87707|45105|30266|43292|41379|115511|64240|36500|27400|29176|38786|42747|24547|26962|48093|22973|26754|58571|63991|33813|72578|30185|36781|22848|18052|25679|14179|44625|59517|15591|27273
00390|24228|/indices/general-madrid|INDICES:ES|791806144|338048928|494711808|737215168|345209888|340380128|223029040|176490768|247247824|198082176|204685088|194717136|127456992|231703424|154174880|175059808|284154944|93427112|117911168|190574304|175752416|251464672|192234672|217850224|238936320|334120544|275633248|206803312|524732352|179008512|235879824|199156048|189616528|248413296|317418880|279478112|204832400|204512416|334458720|294932736|266972032|306229088|370460352|268331264|291130048|250419616|261938288|319454784|245557504|271452672|292504192|402882784|190575280|229336416|302228064|210916528|203244272|192126256|175616768|220666944|252711776|176307216|190831552|174732176|204852384|162312368|217286384|234732256|533477664|293832832|274527040|239914032|250628112|159636624|190442816|201390512|187775920|164250160|173855216|205576784|202336656|196753360|174042832|246192000|434189472|236397552|200650800|219444768|227778144|274809472|405406016|333670624|241987616|367383360|248612976|279435872|317073152|361289184|263380736|273555872|292391008|382354048|263446464|421011552|338554624|327427488|270180928|220672928|172749056|203671536|307954432|377547328|343129312|286823072|361695072|360393280|328595872|428879680|622610496|597689088|578906048|365239904|||264206528|377780192|295534976|246386448|304546336|262946176|335383648|415527776|392273728|550908608|360615296|371704960|512457920|465440544|1030018304|437488192|299352320|433080480|362806752|473746912|387292736|451988160|1057051776|598783424|430308224|458400256|448149088|802578112|630817856|297716160|259311984|318229984|319096832|444480544|252609280|236756656|307004960|268371232|341047616|383520384|428514848|336948256|431671840|617719296|390722880|320246176|309168864|297687968|396997152|373071968|377584160|476085152|439177376|679817920|543990976|411801376|290830624|339358944|310348064|416867520|445112544|381386368|275852192|360083296||251136160|295385984|262611728|239318944||138218752|270901728|293808192|531600576|466385504|332791488|381211552|385254848|488842912|627548672|835217920|614199360|886024640|434826016|735219520|423357664|500981696|408659616|815552768|703830912|465059744|472309824|947985408|906364224|499438784|428931840|482536640|565045056|765466240|500425696|694710464|868290752|938322432|1126484224|557457024|566470784|549137216|762693696|1011179712|812714944|930203584|1107964928|1946949888|647855552|438676320|830232512|647511040|663174016|366522336|740017664|734002432|690775552|1047983296|522326784|468971744|665342464|631966272|635322304
00391|24226|/indices/ibex-medium-cap|INDICES:ES|7784297|8826819|10106600|16098536|7986569|7210353|6409104|7709793|9961921|6076807|6585895|6020919|4713952|6725552|5156304|9561551|10219119|4433711|5094864|4949898|5778986|5167646|4244868|5576175|6862928|4276667|5108047|4522656|3748187|7864956|6371164|5328462|7977364|6243739|8835387|7137446|6884969|7400857|19686594|14454930|11939896|10883041|9963940|8501252|7999665|9316620|11440378|16969934|13167966|11266617|6592727|8145430|8298869|10078043|10530598|9211199|6009144|5385686|7778366|9662104|9204800|6940616|7441836|10449270|9099610|10092168|10130296|16643789|28101258|8017348|9966024|8523811|10199724|7961980|7106651|7598666|7370247|5005182|6302400|9046994|14717980|6852619|4206031|8343104|12657051|9596256|10085054|6716251|7611225|8048235|11219615|11209073|10469422|9761514|10507961|10152594|14933585|14169991|11799248|10663703|11885414|11874739|10147629|14150490|11056954|13348378|8495680|8142393|8631936|9649558|14270109|9807019|12439090|10353207|7560407|7696379|9327354|9493694|9903884|11230321|8447096|12223555|||7957761|15275895|12618947|15189797|14809175|12473678|15638352|15860534|11066009|16554865|11210391|8544437|9306021|10235713|7526244|13200741|11146112|14334595|14444839|14013315|16622001|16390230|17972998|19967288|16093572|16309644|18748048|16278039|12353290|12160397|8873801|11441288|10040820|12481575|9049675|7929032|12941933|13747273|10658807|17383408|10142385|12343529|13528160|15022842|11800745|15170571|15633595|12108726|17282448|10495942|11037170|10214151|8474330|8527956|21187020|11965077|11409189|14745889|15724057|14006279|15807852|11784951|15119300|16863200||9690282|29165254|10460789|10821060||4580535|15878336|10323952|18517374|6944316|6616572|7861905|7219621|5288381|6439289|5954571|6696018|4662817|6546433|10095352|6953112|7756827|7122780|9366369|7051970|6378949|7660672|8279322|7754536|7637337|6920059|8547860|7340102|12278012|12981730|7486512|9697389|13568836|12917889|8152626|12434541|7550114|5990602|7095094|8818000|10864260|12768147|8274447|7074276|6481776|6230335|7167884|5365773|4563851|7922401|5840073|5400768|6952513|4997424|9147970|7521982|6867693|8647558
00392|24229|/indices/ibex-small-cap|INDICES:ES|422519296|97753296|168719600|105176896|134552192|119168000|67633000|34663900|90234000|35843300|30737000|64298100|42027700|77930896|36606400|21448000|77166496|24603300|26192400|74211296|31078400|134727008|85781800|75895600|81529400|205827392|133160896|87570800|407560000|52945700|97441296|58606000|32826500|57275200|88552200|32384600|56238900|36603400|77876896|61491400|65047700|116746704|166964992|70186896|48426500|57702300|61090800|44930600|24777000|47050100|118160400|158614400|50143000|20821400|21901200|15249700|12707000|13775000|11208300|14042000|21191700|13053800|11400400|12450700|10809700|13592600|11407100|23817500|28385100|16256800|25153500|21094000|11275600|10666100|10922500|14800800|17530700|17725700|10146300|17968100|19798000|9729400|12421100|19060400|32748300|16622100|14473400|12764100|19106500|33103500|30308900|47315000|35993500|19984000|22922500|21531400|26442300|23515200|27965900|28265500|32928900|57570100|74840400|78743200|71512304|20791400|21430900|12237200|17336800|19485500|23736100|45250300|42717100|19752900|17288500|17062300|24270100|30659700|35921800|16389900|22058900|25816400|||32018600|34731000|34287800|28661100|19046600|19052900|23950600|25923800|25251600|36466300|25042000|36247100|76179696|35907400|34570000|41210800|34614400|41369700|38535000|36976200|46960200|35076200|46373800|33795900|60356200|45024500|43941800|75031696|47488800|39641300|47418600|38206600|56084500|54419100|43423800|51705400|37483800|41943600|49967700|36047000|25192400|35910800|39662900|46540800|43954400|34318600|44005600|30263400|37435600|40740700|47170800|31448600|26716900|22153500|42208100|37683600|44998600|45208600|49885000|48224600|72369600|54842600|48781700|41742700||39088900|54528000|49105800|31359800||24488400|35884900|39744500|50999400|40873900|28417600|34717500|50889200|72425000|99672096|44959200|51286600|45215500|37700700|43568700|61618800|88336600|45927200|62234100|30495100|52133900|60553900|41149800|60610800|44916500|58050900|51758400|43817600|46367900|35734000|46162300|74571504|77463904|67301104|65604900|41362700|38773900|36953000|18385900|23746300|31959300|33917700|31262600|28401000|35586300|35288200|45004000|31718700|45129900|19062700|30531200|23302700|23638700|22184500|33278100|34061700|18859600|33657500
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL|66016536|80347096|102901672|145954496|77307264|79005616|63013644|63690936|64551928|70552864|69264496|70473792|55552436|54211704|56762032|68136168|83216736|38409268|50921432|55864648|58141072|58811284|56776908|58441104|94187968|68975432|118165232|69526584|66620936|95677856|70087472|68616592|55853252|72082656|61181248|63022340|67928984|64647836|78418168|84110656|63550768|72807368|72217560|55710440|59063984|68378232|73110488|89055560|74519408|59311080|53892456|56916992|53875856|69597448|84797000|73031832|70974456|44232332|54350812|71669760|75128024|57553076|57225520|56884604|68378448|68372080|71572192|77068872|158006576|80995384|62994616|70841352|72315424|61810928|79167096|75695552|102721104|49054316|64027128|50770088|64013116|65247668|32325742|68000928|130084456|71560136|66806136|35804148|79856464|64396148|90933048|73370512|66513824|74414744|83556752|95338952|89938824|76890896|81849416|83046024|98694904|90912216|86690888|80763208|93497712|68749216|70284624|78457480|74965112|85577888|99902504|83348296|60081256|80786752|71138296|70170856|69619752|68586672|84824992|118023272|73870760|81348848|||64938796|86112160|75420536|77758600|83307712|83589928|95678168|116222520|88568976|259922512|107961640|92180624|106797152|93648016|91451648|113178712|111923424|122072256|128671608|129276696|110583296|110831824|103283648|104055832|133471840|115300904|112893728|190977056|96773296|98560344|99820512|112902440|90699896|119790832|135586144|110866672|103810952|76150512|82364048|84299664|92755624|83806336|93414560|81310000|102127576|109858976|136068192|86085120|96528464|72275072|68759664|69071064|77667864|62060592|113440408|87978008|87575936|88753608|85511896|102332504|108941312|142636480|102304392|93088520||25284788|44560664|55322672|54837968||23805326|67600744|66064348|141963056|189633328|96459600|113479440|101999328|91618448|114409088|113757136|90968848|80299448|78637768|99392216|89303280|99270496|108105904|143730208|172510240|69411824|134203440|155558400|111277752|86845856|100730728|101394264|110992128|153530912|125117760|165247296|141139360|223616496|250151328|98414704|133726960|134786880|119704464|110280672|121144568|121366712|155451632|111434000|90731320|88981776|87377800|88514456|96797536|48571168|104109920|106151720|92905888|100526648|131979952|111771984|97981152|92307520|107462728
00395|14861|/indices/ams-all-share-index|INDICES:NL|91075000|103327000|139144992|179407008|98958000|101625000|86824000|88978000|83252000|90495000|86483000|85489000|69781000|72257000|74187000|88577000|110252000|54309000|69844000|72721000|81040000|83178000|77868000|79848000|122338000|90719000|140242000|89043000|85929000|118027000|100341000|97704000|85845000|98401000|94043000|83540000|87436000|86212000|103756000|109606000|78258000|87728000|88584000|71117000|72711000|86923000|96734000|118144000|92620000|84089000|69710000|75543000|72746000|87420000|108412000|96253000|93925000|59718000|72717000|93889000|98987000|77908000|82404000|75882000|88916000|87860000|92751000|102432000|196735008|101484000|83886000|92493000|100185000|81379000|102587000|112097000|132716000|71777000|87801000|71497000|89125000|89485000|46303000|91762000|160648992|95199000|89442000|50449000|100639000|85486000|118448000|102346000|91335000|105578000|132189000|133876000|121997000|120005000|115673000|119951000|129667000|122620000|106147000|108270000|117430000|91801000|100154000|117298000|105830000|116954000|129734000|117924000|84179000|107478000|100858000|95482000|99991000|93025000|108994000|149060000|107531000|115379000|||96977000|110671000|100771000|106045000|112988000|110617000|122309000|143312000|115896000|290579008|129383000|119919000|134330000|125287000|114045000|143552000|148366000|159563008|167026000|175679008|150643008|139667008|133403000|143200992|169766000|155442000|149508992|241914000|124145000|142578000|142959008|164618000|125616000|152659008|166460992|131004000|135102000|98200000|108196000|116546000|109197000|108941000|118401000|104356000|132982000|163591008|180351008|124615000|137636000|106358000|117357000|94964000|102970000|92678000|155804000|123052000|137511008|148463008|133289000|150647008|152788000|182198000|139323008|142139008||45217000|78125000|108115000|99746000||57210000|134952992|125336000|210284992|266532992|130101000|161039008|140162000|131093000|150191008|153386000|119509000|108721000|122011000|131562000|113276000|136710000|141172992|219852992|235004992|146056000|194556992|229127008|169763008|124035000|133586000|139671008|154239008|218156000|162960992|213226000|189044992|300620992|346075008|136142000|186492000|185039008|198679008|185372992|165954000|163711008|199246000|142724000|121300000|118625000|119954000|131103000|135570000|65591000|131360000|141762000|119889000|132090000|163403008|143846000|141014000|135592000|148006000
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|2787095|3007041|4347890|8556074|2994168|2992901|3304682|2348322|2206343|2591240|2831492|2556727|1485296|2433032|2297915|3128853|4219394|1629089|1720539|1969320|2010713|2171437|2283097|2812373|3508841|2533976|2608218|2321552|2290193|2122052|2545961|2274918|2081142|2864274|2893398|3287295|2497279|3601411|4323352|2820848|2556736|2144311|2620890|2512695|3653057|5760558|3678686|4546928|3151955|3130608|2328926|2437773|2565963|3342399|4235912|3527615|3170484|1871026|3005401|3181680|4574877|2673782|2487871|2485183|3316045|2909350|2502509|3507407|10225432|4177847|3267739|4079141|3038992|2776199|4509405|3328031|3252339|2759331|2828464|2313032|4062099|4435380|1724513|3064459|7642480|3146434|4705707||3540258|3979830|4645522|4017146|3549486|4925191|2796734|5029791|4381194|3844745|3795339|3790913|3995588|4091941|2622637|4434429|3701842|3366439|3549360|3930317|3253143|3970180|3453163|3967395|2565659|8788600|3790547|3519706|3596004|3617501|3610003|3717456|3933845|4652883|||3900574|4147498|3586422|3462133|5934952|4293294|4841853|4609362|4550634|18539014|5307079|4534909|4196822|3527870|3145264|3949956|4348468|3766383|4397449|4570886|4380357|4279240|3414126|3566418|6461428|3990981|4558783|4736234|3136202|3597192|4304157|4042124|3592279|3692220|3871928|3426820|3602333|4487759|4178949|3997183|4527907|3823128|4299492|3921544|5210452|5039390|5453811|4518803|5121948|4026833|4352527|3767794|4088963|4265890|4637034|3730520|3814588|4054758|6076175|4256189|5217937|4436600|4284396|4454172|||2867791|3600723|2964268|||3057221|3356763|6160275|10095143|4649490|4835677|5066420|5454674|4925644|4859707|4962808|2751958|3791749|4943270|6176381|5316475|4680980|13381281|4816000|4047671|5472882|5136039|4378306|3691436|5042261|4486243|4302754|7740845|5542181|6211243|6444263|10436637|10741283|4581418|6000687|5177487|5969596|5151369|5658921|7371070|7987514|7431898||3806022|4166747|4130755|3845736|3113746|6077686|4716236|3756931|4182654|4013142|4225117|4807399|4676599|4771353
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT|17809168|19574446|26115616|37858652|18781220|19625012|19399650|16116308|13152000|18847970|19100918|15813961|12260293|12267926|15179530|16809972|31476616|13203821|13279009|14142750|14699878|10373719|16508830|15388220|17353438|14467020|16146748|10949383|14582398|13255961|26343630|19893744|18432756|14630733|12628898|14017516|15156642|12816841|18162136|17573436|12400145|10784055|10546328|14227959|11246098|16808662|14728710|20337560|13993228|20953948|16715151|17268608|14429580|14892474|19792946|17455728|14471410|7793211|14288589|22088560|27136276|19941988|12678096|18276444|22053732|11523456|18530428|13305274|42246980|20641668|22806576|20663146|12226749|18180280|19928914|20755848|22512924|17823036|21080874|21824798|19876760|21311840|15704972|26342648|45151928|26495280|33337572|24685456|29514198|32454718|24463736|25160140|24077738|26375000|28469876|26774904|40060080|32509798|30946656|23471930|20466830|31028560|23132880|24261772|39066740|26934232|35583636|18874540|21316226|20136928|19723288|23739808|22408204|22411304|23296588|25296820|26436448|34073880|35129828|23880016|28115658|23145576|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00404|14601|/indices/bel-20|INDICES:BE|4411739|5161919|7163450|11599632|6171136|5933163|4673604|4359508|5536863|6210484|5864605|4681259|3543456|4505088|5227354|5522112|8222472|2626908|3645185|4089369|3892440|3774614|3723199|4785865|5726824|3995397|4659914|4129865|4294607|4719890|5055871|4414962|4234379|4961947|5406015|4569635|5473677|5397500|8415847|8119612|4535955|4578242|5179904|4422110|4781452|5935359|5665953|7024821|6109785|6706840|3999092|5067632|4259386|5086567|6286424|4679075|5180746|3079009|4606875|4969071|7715828|4949608|4403115|4903796|5494698|5016890|4398198|5686471|14719568|5557277|6093045|5093137|4652269|4492350|5053287|4895260|5382639|4414712|4004602|5336715|5887089|4845881|2948497|4932832|12398022|4263023|4466971|2437199|5134086|4833501|6056011|5079162|4721173|4403566|4628646|5914562|7074687|6900030|5963577|8207816|5704577|6153083|4305749|6219611|6190815|6473519|5395861|4831990|5291262|6802222|5744271|5896590|4877977|6414937|6900526|5747343|6048240|4466935|5148084|5716438|5448804|6135481|||6013590|6640286|5332933|5809407|6275369|6061523|7405137|6864411|6802760|69924688|33902580|27589968|31297184|24277970|20991564|38734104|23599936|34793524|35234200|37394124|29890812|38670084|26455332|28644194|39565952|34488996|27884120|32490664|26147636|32778200|30060834|35691900|27940260|40110276|46248716|23571740|23370046|16750810|0|24508564|26283006|23332502|27196700|0|32466220|28746472|35590604|25828732|29528368|18657812|18423604|20584258|24207652|17531102|29901564|24246160|26396352|30500996|30379814|24074308|30473876|39489168|24415756|22376516||6678106|11764877|14109814|12211606||7386226|20062688|20502772|40503060|44632208|22019538|31325206|24643498|24102058|26286008|29485820|19592532|21400408|22303256|27664656|25364840|30877254|25605620|39813020|24639860|18712284|43589512|49191640|27967538|25010448|31126784|29585138|30377108|43325996|34327480|44613352|37882184|70589224|82476384|31399220|58237852|37168728|35362136|33214342|32280188|35552184|43534744|26789342|19758312|23176810|20504854|22739440|23323888|11404182|29955356|25452476|20550472|27158496|18467636|22460304|22404758|21790556|27938376
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|22572700|25621600|21811800|152303904|24602600|41475800|39603300|27308100|29455100|37641600|36039900|29538800|27534900|44188500|57414200|59464000|69961504|34839700|42102100|49207600|49984600|46391800|40269400|32337600|34398100|43352800|56360600|40104400|35523700|38100300|41335500|33186200|42032400|40792600|22065800|27888600|28260100|18609600|39634300|29613900|29068600|28322800|22071500|34720300|94750496|52701500|40610300|19242300|32848600|24585700|29211700|28744400|34138800|36136700|35664900|28020900|31486200|30784100|39767600|45249600|52750300|51594100|25513200|32925800|23982600|35165300|38735500|33062500|76064800|45614900|31947800|71126200|16510000|27798200|33355500|29496100|59266600|0|26807900|27006100|34057200|30703200|31800300|35547000|86673200|35474700|28484800|36224300|32579100|37313100|26312300|28782700|26260000|22425700|28213900|33347900|32298400|37462800|23486200|33061100|34892100|32252600|21211100|42201300|22146200|32251800|32735500|0|33697100|25470300|28565500|35639700|31981100|221015104|36278600|37353000|38934600|37077200|43106500|39096700|49988800|66254900|0||31965100|54102500|40535200|29814800|39210000|34521200|35715200|205902400|34211700|116608304|38537900|59779000|40488700|29453200|44944700|38006100|39832300|42460900|26603500|73714896|38156600|31580700|39376700|30176200|90391200|36097000|36509700|41600900|34546000|42274500|30327700|37418600|37805500|22741200|31011800|41731200|29348100|39652000|3390786|37011200|41780300|44505100|25389700|20768900|31465200|29641400|28936400|26257700|28161300|35187300|49440900|33335700|43048400|24019300|30423300|27612900|43398000|28738700|26180000|37115400|35090200|42235800|25288100|3052967||12016100|15996700|14613700|2332631||28294300|28294300|41160400|36578100|84442800|32694300|92628896|38254400|28122000|44343000|29319700|49097200|47635900|36117100|30973200|42072500|38597900|42715500|88938896|27499700|38702700|46651100|40428700|31292100|29268700|29382800|32991700|39109300|30140400|30724900|45140700|46229700|67716896|26052000|24547100|51536400|26047300|27471800|26363500|41535300|28980900|37174100|31757100|3397891|31926400|44766000|42505400|34645000|27512500|63304000|32077400|34990600|32359700|27060200|28295600|30683400|32084700|36121400
00410|41148|/indices/nzx-midcap|INDICES:NZ|13490877|15564290|14639059|111001896|16063853|27530856|27022284|20793988|21522396|26785622|23970956|21635996|22707036|34561528|49576164|52330160|50985152|26946432|29306880|35245248|37417336|36405212|32657708|22992680|23268452|29519884|40214200|28960328|29462812|27024188|29328096|24352146|32343264|28742756|17574850|18261380|19405952|13522768|23549984|20009350|18454362|16506243|13679196|27410652|86794344|42389152|30907668|13622814|22738828|16384588|20340238|18913680|22630484|26127494|22349832|16247810|20131544|19543942|29735698|32312320|40140320|39287372|19692580|23149296|15853421|26103712|26357642|23085792|39219772|33431948|20896436|42227180|11673740|17713848|18091988|18526356|38178864|467225|14026786|15489895|22653512|20435392|21344580|23774104|40350652|22831162|14860079|26843918|19604444|25267148|13933945|19743072|18566040|14760930|15855996|17613296|18264308|24132316|15418015|24115516|24462692|17920086|13295843|28209362|11666046|19913658|18042666|0|18208642|13657550|15464231|19806524|17770358|20828106|18284560|21198336|23172844|18120828|24443664|24217728|25021712|43782192|0||20007420|27365468|23474844|19834956|22878378|17601776|21984420|196021360|22132714|66702212|23081224|38961624|26442174|17367372|26390528|24424990|24632218|29046468|13485024|58977808|23231712|19430130|27805148|21179640|60830040|20793852|22292166|27364596|18753268|25768096|20880606|20658844|21462304|15185584|16340226|32901730|19431994|28820504|2803546|27154306|30438674|31885336|16970212|14209783|19086230|18917206|17959492|18046940|17124392|20835448|38026120|16860838|31419170|16719065|19383360|17629852|33254184|18702100|16530559|18286962|16952956|30733124|12875019|2112859||7905941|8232413|8077008|1775030||17713824|17713824|26101272|22847298|52152252|20107144|81156848|24373642|17921110|21464932|18861274|31084756|31077780|22231344|20764626|24728636|27786706|30100014|42561128|16844044|26521084|25196868|24729212|18560924|18492760|18243480|18698316|24130344|19614722|19738512|31670928|30765040|42774072|16507628|15116021|39056480|17233184|13861393|18120308|26153692|16900044|23105772|20772596|2662434|17647476|32316864|30836164|22513550|21121428|19353452|17960996|19844204|20796292|14829809|19915388|18970764|20200054|25168746
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|26689410|34176208|33220072|169391808|51797040|70527408|55054696|31619372|36101688|45346792|44685656|40101008|37611536|55367636|72211344|70628096|92652264|45500364|51597044|66369264|59620632|73243400|57316000|53031256|51115264|58372804|63823836|177707168|53735584|72831040|50466724|38832676|49810000|50871452|26032336|36138716|34193936|28304080|45283016|35884776|34694248|36011156|28912402|53859160|101979536|61031736|46054552|25338770|39663428|31201304|34388912|34452844|85103512|45632992|48332084|46096864|44326696|41230064|46188160|54379752|77385488|58855048|38873976|41909380|28649028|49466984|55299496|40553472|80741448|65988224|38734988|80810176|24124300|33508576|46701804|38490900|76065472|2017361|33648952|32818804|40165612|51970280|38291620|41306536|99033976|45521108|33630780|42504504|73827632|43548304|47891568|42345696|31677388|47765376|31490692|52567712|38063056|44101400|29604008|41203896|39207944|38182696|26792758|51560144|28569392|38759976|40315880|0|39752244|31686760|34618536|44071848|46144144|236265296|59785600|48029248|48401096|46428048|53165060|47562632|77225088|93953616|0||41233488|60726844|50957804|37296624|45831096|64186872|40850396|220991296|39982712|125884176|66722444|69170192|46907020|41334208|49384924|47170572|48377464|52661512|35236912|83524008|43642372|45066948|49440496|40617964|101923672|48111376|55048520|56609396|46008096|51670416|45868468|64704900|53257572|41648572|43219304|68776832|37970012|54528580|11001563|60222724|50523112|83306928|34033544|30689536|45379172|67316624|54371972|33458050|37113632|47140048|64361184|40962480|53709336|55030440|42721348|65661440|52361136|43068432|104011312|73193280|59732580|69751152|53875728|14491626||47592464|89182056|42822468|11309725||65093104|65093104|49728956|45429904|94848152|42754944|103652232|74986976|39100084|79937752|36755444|64907876|56095800|52232372|47232128|55822372|87596512|52050448|98896456|79327392|54472380|58859324|51597428|51168436|42636584|45105860|42143156|53489320|55654948|49503848|56182636|63357704|85294224|40120400|45304188|66156752|58027864|75055896|39076264|57318548|39589052|43372992|52448624|16430092|53086176|61781908|58181636|76600064|43246720|85080800|45808016|51131704|43548864|39537792|45234456|39444160|42251204|48416176
00414|41150|/indices/nzx-smallcap|INDICES:NZ|4165276|8627489|11457321|17384582|27217726|29091948|15474588|4336056|6709640|7798062|8689077|10575678|10112547|11216280|14834314|11211764|22736570|10718520|9555875|17203528|9714252|26891060|17085672|20730636|16819596|15073951|7538653|137692704|18309056|34780876|9172771|5670098|7837278|10205870|3981085|8264787|5960152|9732064|5693919|6304597|5676768|7722524|6875976|19178424|7276207|8739842|5511896|6180138|6930809|6670590|5264065|5773255|51033360|9540017|12703008|18133704|12874778|10476166|6462035|9200388|24702092|7342188|13426122|9008001|4728861|14353390|16608468|7580135|4723758|20466100|6835616|9924784|7618364|5740471|13362853|9022987|16878804|1308871|6975013|5881746|6131264|21303244|6515293|5801250|12388723|10103330|5181307|6349558|41278132|6303907|21632254|13591514|5453014|25439440|3314897|19261572|5808483|6692854|6160681|8222330|4395679|5977473|5646520|9389515|6441917|6552028|7674250|0|6096885|6235778|6107975|8480124|14214043|15296590|23567412|10700354|9491781|9396469|10074126|8597751|27255146|27744132|0||9301763|6715977|10451044|7583035|6732763|29796228|5175849|15117020|5798016|9322668|28223956|9443938|6459824|11919592|4532134|9197803|8584445|10306848|8726041|9978472|5617494|13579975|10117076|10473476|11583944|12090651|18583164|15067504|11517090|9459319|15620706|27393488|15598755|19060740|12236073|27073604|8655551|14960403|7630000|23297716|8779063|38829736|8683961|9984637|13969157|37733056|25499052|7244047|9002432|11994844|14951752|7679838|10737007|31056600|12381791|38118124|9010395|14476037|77926080|36119168|24789592|27567064|28632080|11433089||35581576|73231232|28254080|8978017||36859056|36859056|8633941|8912837|10473349|10105509|11117152|36792108|11006940|35646368|7468430|15953710|8503685|16200378|16299546|13775292|49032208|9370640|10034035|51891440|15891151|12333394|11312703|19917936|13440100|15814119|9226154|14565654|25576326|18814590|11128442|17227540|17786756|14137748|20854280|14948135|32109300|47683788|12843950|15837808|10692466|6260034|20773750|13054274|21252324|17070658|15734074|42012152|15781406|21856700|13811927|16218757|11405572|12602922|17039908|9040973|10382644|12378502
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|210098000|210540992|271223008|506942016|199048992|265198000|220486000|262624000|205512000|188048992|203568992|206918000||169751008|161367008|188488000|228290000|176023008|165906000|160926000|204519008|149688992|190564992|153922000|193058000|183344000|186166000|162623008|157571008|170548992|186540992|197482000|182434000|170244992|181712000|164079008|179052000||192684992|163124000|139791008|139268000|175660000|144859008|141240000|161136000|175940992|251707008|174428992|171272992|174735008|165779008|173754000|152908000|197784992|191778000|231970000|76441000|182938000||197648992|185839008|181151008|179232000|159856000|199867008|211240992|200460992|477516992|270320000|227014000|221299008|276871008|164744000|213984000|217092992|246510000|241190000|191286000|250960000|251296992|283359008|102257000|227002000|465079008|228166000|232156000||171942000|210291008|271844992|203655008|246783008|228570000|239040992|246136992|267423008|272988000|249443008|244319008|246331008|227748000|185820992|199398000|198632000|191680000|184475008|191570000|170652000|171676992|168591008|198040000|192886000|238407008|202956000|205078000|221512000|228012000|183698000|225408992|215460000|206256000|214806000||216026000|272256992|201114000|236512000|221368992|258147008|237790000|252576992|211022000|602539008|266466000|271251008|264008992|266910000|254099008|260042000|242912000|303912000|328558016|327500992|334456000|269124992|286904992|269334016|402542016|337499008|323820000|289758016|334212992|268112000|266203008|273856000|290032992||253652000|271160000|258128000|247756992|304595008|232804992|257750000|255232000|261104992|249640000|304308992|270830016|291251008|221427008|246226000|209348000|226780000|250066000|249130000|99219000|272687008|301012992|241172000|244662000|225784000|259267008|261338000|310528992|290340992|238956992||158567008|159580000|205407008|||95984000|185158000|208020992|247287008|484407008|247246000|256848992|221324000|297596000|215896992|236324992|285236000|240035008|337304992|310265984|251026000|261920992|296696992|445832992|187466000|98806000|248972992|322049984|278896000|230208000|223712992|254875008|264192000|306568000|240207008|268737984|270393984|311212992|476657984|285212992|294456992|285809984|194522000|197139008|221690000|205663008|277462016|188787008|219832992|188720992|202662000|188602000|213251008|213184000|176770000|182203008|224308000|222182000||209620992|226460000|205379008|242766000
00417|25282|/indices/s-p-tsx-60|INDICES:CA|103563000|115211000|152456000|297840992|102773000|159346000|124814000|156464992|104968000|103751000|104810000|125436000||77920000|75968000|93609000|132569000|102500000|86662000|89997000|121026000|75015000|105603000|86926000|101719000|95181000|105299000|89183000|85688000|95226000|101026000|109104000|98578000|91032000|94390000|75970000|93044000||98161000|82982000|59023000|73222000|97511000|77769280|73389008|81225520|89439872|145846144|81344000|94899000|92402000|90024000|95757000|82574000|95709000|100911000|135643008|40359000|103622000||106319000|98351000|99550000|91513000|76091000|101573000|129433000|102932000|249852992|147507008|129567000|122440000|161520992|75583000|107643000|108584000|126128000|132471000|83830000|103126000|103841000|152279008|53556000|96090000|213404000|113929000|125604000||91320000|123181000|164844992|106396000|130353000|121006000|134542000|125253000|155040000|152259008|132181000|131115000|130258000|105561000|82997000|90432000|96063000|90941000|100585000|100773000|93902000|80600000|79397000|94839000|100218000|101680000|96795000|100084000|111367000|128030000|92967000|116970000|114587000|103518000|115813000||110151000|145036992|104289000|137848992|123704000|148924000|121091000|136124000|117981000|397052000|151612992|153827008|152422000|149012992|139051008|121039000|109500000|179956992|187160000|163139008|167762000|137756000|158962000|132660000|196124992|179399008|173771008|150927008|186164000|152080992|147708000|141899008|146866000||126273000|133066000|126483000|123701000|166260992|115194000|134622000|130230000|113440000|97041000|138082000|119149000|128147000|90809000|109808000|103388000|103907000|128503000|131662000|47621000|133135000|152378000|125654000|127154000|117802000|121814000|139936992|168275008|162848000|126962000||90046000|85206000|111712000|||49587000|97748000|110211000|132033000|284288992|128044000|134899200|117561000|176632000|118206000|119293000|144494000|130380048|186479008|157812992|125013000|106189000|116046000|203851008|79904000|50532000|123140000|154332992|155339840|129765000|118725000|124696000|145163008|186642400|142871008|135056000|131794000|157102000|246182784|28706820|29640216|179296000|94505000|101079000|112885000|101862000|147619008|107182000|115592600|100569000|107285000|98332000|119445000|119062000|88059000|89827000|135576000|121893000||101695000|122592000|108881000|134013000
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|106535000|95330000|118766000|209102000|96277000|105853000|95672000|106159000|100544000|84297000|98759000|81483000||91831000|85398000|94880000|95722000|73524000|79244000|70929000|83493000|74674000|84962000|66996000|91340000|88163000|80867000|73441000|71883000|75323000|85516000|88378000|83856000|79213000|87322000|88109000|86009000||94524000|80142000|80768000|66046000|78148000|67089964|67850792|79910776|86501440|105860368|93085000|76374000|82333000|75756000|77998000|70334000|102077000|90867000|96327000|36081000|79316000||91330000|87489000|81601000|87720000|83766000|98294000|81808000|97529000|227664000|122813000|97447000|98860000|115350000|89161000|106341000|108509000|120382000|108719000|107456000|147834000|147456000|131080000|48701000|130912000|251676000|114237000|106552000||80622000|87111000|107000000|97259000|116429000|107564000|104499000|120884000|112383000|120730000|117262000|113203000|116073000|122188000|102824000|108966000|102569000|100739000|83890000|90797000|76750000|91077000|89193000|103201000|92668000|136727008|106161000|104994000|110145000|99982000|90731000|108438000|100872000|102738000|98992000||105875000|127219000|96825000|98662000|97665000|109223000|116699000|116453000|93041000|205487008|114852000|117424000|111587000|117897000|115048000|139004000|133412000|123953000|141398000|164362000|166694000|131369000|127943000|136675008|206416992|158100000|150048000|138831008|148048992|116030000|118495000|131957000|143168000||127379000|138094000|131645000|124056000|138335008|117611000|123128000|125002000|147666000|152599008|166227008|151680992|163103008|130618000|136418000|105960000|122873000|121563000|117468000|51597000|139552000|148635008|115518000|117508000|107982000|137452992|121401000|142254000|127492000|111996000||68520000|74373000|93695000|||46397000|87410000|97810000|115255000|200119008|119202000|121949728|103763000|120965000|97691000|117032000|140740992|109654984|150826000|152454000|126013000|155732000|180651008|241982000|107563000|48274000|125833000|167716992|123556000|100443000|104988000|130179000|119029000|119925168|97336000|133682000|138600000|154111008|230474864|166808000|155184992|106514000|100017000|96060000|108805000|103801000|129843000|81605000|104240864|88152000|95378000|90270000|93806000|94122000|88711000|92376000|88731000|100289000||107926000|103869000|96499000|108752000
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|85226600|70689104|87207104|158457792|71857504|85431200|72735200|87674304|63494900|56972000|55766400|61897400||63987100|59570900|49725800|57619400|48929900|55962900|46339100|46720100|55317300|58887900|53043900|68015000|53865900|59051100|56288400|58932500|66209100|60886800|54133500|53409700|50896700|53977700|56902800|57187100||62352200|48629500|50195900|43876200|46355200|43262108|44225580|55769672|54782716|76493288|61775700|55575800|57989100|49574600|44307900|47697800|60247600|54289800|60961300|29376000|57149300||74455600|59715500|56884800|55045900|53972800|76155104|53321200|72349904|159721600|94552096|77162200|78299400|96154304|74349800|82720304|77409504|68845000|66408000|67281400|76811904|81961400|83331296|40925800|90798704|121335400|80725296|73967904||62157200|59969200|75388496|71864896|82037400|66893000|75993904|87794600|81839000|95624704|78899000|76684896|84112704|75246600|74555504|70910800|78320000|74450704|64345200|85536600|56797200|60714600|61697600|74209696|58656600|60640800|68129400|74540496|69536600|63431700|66440400|68137104|57871000|64162200|65821700||71826304|68934200|60823100|65953700|69907104|75590896|80002096|87238800|71758200|205864992|95936000|88531104|89404704|103835296|89299600|109050304|93781000|91162800|96727904|124821696|134008704|96645800|99602800|90479104|122993904|109010600|108557296|111647800|115893000|96943800|103421400|107122800|122549600||110293200|140848496|135501600|127788600|119591600|98826496|103149200|105727904|105907600|121696704|106256496|102982496|101582304|85144000|87417000|69699296|87566896|91943600|83796000|46830700|99278200|105919104|91908304|100345400|80861296|97904400|87108096|109302496|103517104|90761200||45770500|56046000|70858000|||37961800|79486200|67792400|91686496|163432992|87226000|87210432|87221696|103733104|88948200|103372400|113169400|84231056|100808600|113089904|91775200|99164896|104792000|168735696|87140600|46382600|105746600|129258200|98491240|72009200|72958400|106611696|88349400|97154328|81290496|96072704|108030304|111968496|155481856|124483800|94119504|59599900|65467700|59655100|67778800|65185700|75174800|53829400|61147368|60726700|68359504|64248200|66785700|68144600|60197800|64447000|20916112|63292800||71830496|66179200|63061800|72804800
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|74108000|81873000|102917000|87779000|88519000|83399000|87709000|98181000|78201000|64727000|85175000|120357000||105889000|80379000|73432000|72152000|69651000|85105000|58782000|49567000|57004000|65502000|62237000|70149000|69904000|75257000|66591000|64239000|60877000|70390000|74248000|90982000|80494000|72211000|61089000|73148000||69726000|71644000|66854000|72811000|68022000|58103808|57399680|73861552|66649016|99340408|79195000|64101000|65425000|74527000|74363000|63102000|86273000|72845000|76388000|50245000|66074000||89221000|77885000|76104000|78751000|84002000|77779000|90026000|75233000|81306000|100884000|79353000|94434000|92662000|76280000|79097000|90716000|99158000|95066000|81918000|95723000|96634000|108832000|79364000|104467000|108715000|115689000|129641000||96429000|94331000|117190000|108347000|125953000|114415000|122740000|106104000|132734000|128544000|111472000|116686000|104139000|118758000|128878000|112117000|114945000|102756000|112512000|114504000|105776000|114031000|104440000|123859000|173460000|110192000|115990000|92446000|82908000|90588000|77588000|82892000|71567000|86683000|82599000||82521000|86534000|70657000|76774000|77845000|97874000|93345000|110398000|101535000|126439000|108815000|138304992|116624000|132640000|108068000|103332000|115201000|123095000|111512000|182215008|204274000|158184992|138982000|149612992|175191008|143992992|151716992|209920992|228768768|181070016|198124016|244627632|262120656||210662672|243615200|281645568|228001856|224690832|161711504|176589568|176221168|163316512|206342320|164544480|169753200|177517312|177692176|203680416|215912416|237127328|199481056|232651088|171795440|161714640|172811712|131838728|125445376|150835376|166198880|146916880|159488496|143919456|157907568||94358968|110827896|160170768|||71766000|120164616|111957392|116335824|133911280|162917184|134728448|92205248|121455616|129390280|105868888|160170432|149839424|128384448|102496192|97965824|90719168|114649272|122448096|75842928|65065352|93321512|128319712|119987552|79448880|87013944|120098760|97730816|92504040|90245480|70482408|61927580|83076480|114464784|96187240|99383008|46769548|52756672|62678276|65108504|65569400|95954320|68230000|78675728|68870152|85218040|89834368|84537472|80209832|68754904|72758376|84890480|85392272||83154176|69753344|61718688|67349408
00421|39929|/indices/sensex|INDICES:IN|19215780|9502801|17402764|13141254|24661024|9561798|6706076|5571947||5333476|5288462|7446350|5630419|6138388|5060725|7342025|11212773|6578628|6010717|8347604|5432720|7592177|7531847|6804328||16065446|6818867|5993131|14123852|9331266|6519257|8729445|11470904|7234671|15337116|14586118|8119413|7880587|9932385|8836466|8020411|6328050|20886384|12055047|8326292||7984161|23778700|6728916|8091886|9342771|7938881|24939020|6444424|6381579|7987580|6956111|7562268|6417293|5783982|9530505|9155703|6223459|10683719|7859296|13596660|7728178|12494800|11843320|8850043|12897932|16339615|9878035|8516944|8642422|15237778|12284413|19773320|16736664|15004103|13480680|13391578|15305738|15224574|12269869|9390416|10833006|16762364|18110666|8319079|13305432|14390228|20596832|18166442||17424172|14968004|12243985|9228020|9517082|12724500|13197837|14696968|19413596|13234376|14255107|10057586|15233725|11178638|15841756||11564249|10516421|11873120|16106352||10012088|19059656|8850312|21772688|9763150|9580801|12651031||8524273|11944803|10509887||10583117|14303293|9178827|13373850|11628282|17509370|12611249|12982833|10235962|17597372|12247517||9324906|12234004|14217468|19158414|21848328|15784500|17466844|18382406|23081904|33469920|45911884|14854934|16251558|14984806|18248498|13633471|21143314|14725442|15092081|12069537|15961287|21186202|20604276|32176066|33553148|22371372|28351476|22028514|14457935|25005652|19556020||15521074|18420260|19331960|12158005|11024739|16612323|14691375|24468572|27173120|12681833|21176850|22188716|18429204|22501872|12180947|13865225|8271072|13934967|15628582|12764849|9590064||13709421|10468556|25081466|24385196|12800548|17217540|13141079|16389019|18423012|26254698|12728862|20675840|18212196|18688120|27639896|30666568|16019051|16028727||15748301|14607342|19146154|17936910|17802532|17123148|24137896|18255910|20897956||24375946|14471056|30339218|28698308|24304656|18964860|42633340|20883800|21351844|15353768|12047626|19509876|29432036|13902924|10091916|12401997|13929174|16738340|12091726|12253056|10958220|30393176|15018272|11047090|17588872|16596091|14382252|15018780|11272042
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|295191136|363578464|339102048|508285920|503310752|388191616|230354384|241053920||241509344|252652416|243417808|228045536|261373792|242377520|301894624|464390240|283483104|217405744|253530992|265920144|275362816|275597792|350819328||251796816|297388480|254049328|321866272|280181312|277895872|287989472|240452912|320087296|418174528|427337632|341289664|244847440|400021248|401584928|318601600|311012064|267076672|294098240|265250864||274284160|242131808|276298112|284851040|239924352|246676544|216272480|243249360|307928480|329308640|391410752|207032160|254808992|224921648|262386320|360334720|255099264|314614368|316662240|287536992|322238016|351529984|640821632|357649248|340191168|323262816|392862048|363011296|298297056|457855744|378164672|393970048|414162240|410240576|428641664|409562336|435999456|455582432|682374336|377682048|417323456|566722880|557730496|467455648|563293696|571923136|534516160|602738624||620318208|616204480|510598592|483677280|445281504|437261056|479657088|443410848|594744512|511466688|453990816|442211680|448533344|476613600|516985248||456704704|503142912|568568768|556851200||588665984|638475840|498347584|503728160|476382016|474211168|500476704||430028480|436874688|594520576||481000832|606820992|456403488|474150080|458997056|919178240|542216896|479352160|437651328|467473376|493238848||404585760|675271232|580308096|640700352|534850432|544205568|621723904|507302976|1103644544|803883904|403754656|744092800|609898432|712213824|770629568|504767232|648545344|455959712|571808832|500122400|624791104|713279104|671242688|935629056|884686400|869477056|914965248|870529472|753206144|637871616|660711104||618631488|776750336|704646976|623069952|546108288|762043584|789557248|620195008|873956672|929566976|672878528|613472064|559173504|632323328|492475360|494999296|258090912|452409984|380680992|439593984|403633984||471368000|458652000|696196992|687254976|519392992|416008992|462151008|497600000|558390016|787707008|553403008|502604992|543164992|591723008|640513984|713688000|717712000|583633984||1162360960|549798976|679006016|571865024|633116992|663996992|768752000|731321024|707676992||513948992|622017984|880475008|847451008|553449984|576838016|632454976|667289984|674304000|568433984|553673024|554960000|704019008|616318976|519816000|502340000|544900992|623657984|453560992|541420992|555764992|608865024|569244992|458304992|522628000|611078976|608769024|513368000|561444992
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN|546864064|664499968|680330816|1411683200|1733583872|891381952|1156986496|456703584||427076256|542876864|438514784|402722240|541096256|568003456|615273984|774594688|546625152|442822464|527918912|522397376|612740288|630187712|653147392||530941664|612896576|438699904|566602432|495346720|593572224|533828352|431980416|602511424|689345088|709009984|624661056|538271680|694452416|693097728|610914752|621150592|671538560|543310016|501353536||574670080|486658336|560387072|593534144|407997696|493576512|459242784|446947296|559779456|566273600|678521600|434958592|476828544|460474976|561015872|724862208|592658944|583841792|612172608|718001984|679800000|747147008|1095858048|687779968|628363008|603942976|910465024|736532992|792534976|1040614016|916956992|1283097984|924516992|967372032|1161053056|748710976|902873024|1008580992|1565559040|714504000|808382016|1152016000|1040300992|1000652992|913251008|891608000|869408000|1068353984||1348381056|1103149056|958841984|816209984|768912000|866592000|1172764032|724065984|910129984|811254016|722177984|713934016|684414976|810704000|810382016||791363008|802902016|840358016|860289024||932283008|1078438016|829292992|744067008|743198016|701243008|770097024||673934976|754620992|929209984||733436992|988633984|747132992|787545984|720614016|1310491008|851113024|747660032|702150976|747035008|756552000||588163008|908374016|823459008|1008798976|974012992|981600000|908520000|822993984|1629245952|1156996992|617662016|1209769984|1059662976|1554539008|1602790016|1301175040|1062091008|850611968|1042860992|888372992|1081016064|1325218944|1080008960|1556801024|1539062016|1374130048|1372018048|1336530048|1125688064|1081458944|951171968||917257984|1161152000|1064217984|944435008|842803008|1074947968|1153712000|1001313984|1407170048|1379547008|914649984|886907008|836480000|1056764992|833497024|890945024|612252032|801448000|612680000|754411008|698820992||756316032|805475968|1045081024|993374016|752614976|662385984|908464000|727884992|799294976|1131841024|832534976|979004032|1046678016|886105984|1016515968|1078582016|1132397056|871454016||1665879040|805811008|1023379968|810988992|842348992|902734976|1009611008|1043099008|920880000||716108032|844441024|1164551936|1139971968|800137024|804054976|899249024|863155968|953801984|823729984|785993984|749083008|879800000|816606016|706561984|687235968|733945024|820395008|643638976|726820992|716896000|791427968|767926016|629776000|711356992|827499008|808568000|684366016|736681024
00426|17949|/indices/cnx-200|INDICES:IN|1529476992|1803134976|1934829056|3516602880|4714262016|2538991104|2484040960|1084521984||1156893952|2237725952|1874126976|1003182976|1994200960|1689401984|1366748032|1495990016|1014355968|962488000|1179453952|1018500992|1178323968|1594182016|1450080000||1398486016|1215456000|952683008|1135495040|1018566976|1452114048|1482316032|1905713024|2346691072|3480003072|2561032960|1949273984|1366637952|1448544000|1480672000|1347376000|1210548992|1328356992|2125900032|1580936960||1265058048|1699458048|1530017024|1016963008|801824000|926547008|996756992|1012316032|1215913984|1149800960|1347596032|1322498048|1231772032|1538148992|1343783040|1411539968|1459184000|1722706944|1401976064|1539518976|1569576960|1797688960|2712080896|1547218048|1477649024|1497022976|1870000000|1630521984|1689069952|2461061120|1846646016|2344214016|2023580032|1962446976|1909048064|1502205056|1655337984|1914403968|2801020928|1549577984|1755249024|2256017920|1889214976|1942312960|1701186944|1803139968|1790968960|2212931072||2932422912|2469869056|2150511104|1776545024|1615529984|1658466944|2329609984|1799576064|1927762944|1767500032|1454493056|1459366016|1381677952|1482194944|1497984000||1454748032|1581398016|1457394048|1671159040||1783243008|2343769088|1568576000|1643325056|1480050944|1542409984|1677142016||1585921024|1663271936|1935507968||1778795008|2389797888|1401976960|1450212992|1436792064|2505694976|1899505024|1511106944|1429673984|1584801024|1698418944||1238072960|1837288960|1626755968|2133650944|2248169984|2097741952|2103547008|1899483008|3043830016|2470577920|1424705024|2162810880|2096615936|3041221120|2896961024|2448300032|2070108032|1854032000|2039489024|1954215040|1961000960|2408354048|2044120960|2941110016|2792707072|2615216128|2599703040|2680296960|2431009024|2565745920|2242906880||2321683968|2545886976|2227090944|1931752960|1772279040|2404300032|3425118976|2059644032|3219211008|2769539072|1814402944|2042578944|2154334976|2397398016|2010738944|2544416000|1747857024|2259420928|1482403968|1621763968|1551489024||1758379008|2113459968|2423506944|2220683008|1780380032|1542370944|1968947968|1926976000|1669773056|2577622016|2194036992|2452033024|2476723968|1840688000|2107867008|2011040000|2304914944|2225917952||4081786112|1752769024|2320708096|1967387008|2202264064|2158925056|2188116992|2084350976|2190478080||1536950016|1910867968|1924322944|2049451008|1479609984|1556032000|1511154944|1347888000|1486910976|1515784960|1704536960|1381336064|1512242048|1428280064|1198520960|1552184064|1319879936|1424610048|1317040000|1360800000|1212320000|1353650048|1305500032|1040120000|1193170048|1382599936|1475030016|1275760000|1275170048
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|163954800|205607264|189008144|225441536|284173280|200629024|112536432|123173984||101165264|113666464|114583840|109310024|109505616|97960992|102264984|182914848|111646176|97298584|93714824|111730216|116454840|123141088|161112048||112208048|129945352|99363008|137600896|150679184|131871176|125804824|116985144|124993088|149167376|114758656|140876608|110189008|195323440|186614688|113193152|117710016|124399776|127990560|120519528||127141112|107495608|168913504|175447792|122804944|105633616|81380768|86982848|115938752|114597064|109707472|95305544|114804320|94057288|121525928|172340976|110256128|135064928|144169952|124543000|136904992|150008992|309999008|141211008|169486000|141468000|149900992|241532000|180603008|285364000|220759008|235867008|249384992|233076992|245339008|219500000|259260992|213154000|390203008|205226000|244352992|294592992|214608000|254943008|259783008|266542000|229244000|316072000||369128000|422112992|308609984|290392000|265368000|220118000|238072992|204115008|365191008|250855008|158267008|195142000|193788992|241348992|234975008||205426000|223704000|302391008|256883008||245987008|271609984|228943008|293596000|193398000|191832000|257394000||245343008|236154000|348628992||238403008|298990016|213951008|214604000|232451008|540830016|304040992|287249984|242148000|248546000|261464000||212271008|416038016|321567008|318756992|253834000|252564992|306959008|242440000|496910016|485256992|217951008|393256992|331896000|397040000|496918016|215680000|349657984|176352992|300070016|264076000|292688000|367604000|323982016|384708992|397790016|342233984|286401984|312267008|330412000|233443008|291536992||220972992|258772000|233026000|251759008|236300000|340371008|329848000|356208992|400531008|336396000|319884000|367195008|292772992|342134016|232132992|269696000|113706000|238220992|176531008|192894000|157431008||233622000|245086000|341008992|361355008|295423008|199371008|240156000|256495008|336963008|503096000|262628000|260808000|261166000|271356992|307299008|396876000|387532000|302183008||635401984|249412000|326260000|265127008|303707008|288692992|360526016|237523008|323044000||203396000|287048992|376339008|333356000|221660992|223404992|253512992|213236000|286825984|179183008|284606016|230148992|211896000|304383008|235168992|241536992|278208000|326662016|240283008|267188000|309145984|323940992|365512000|246034000|314156000|308356000|367406016|262492000|219444992
00429|17945|/indices/s-p-cnx-500|INDICES:IN|2024443520|2228665088|2432340480|4288419840|5345606144|3135906048|2920040192|1673709952||1826184448|2677527552|2369606912|1605956352|2454372096|2204479232|1842265984|1939879168|1418191872|1322925568|1491898368|1376531456|1610603136|2034607104|1890113024||1753353344|1569484672|1309598208|1557284736|1493031424|1971251712|1935174400|2356923136|2805276928|3957455104|3150952448|2412772352|1946413696|2157998080|2106240256|2019384960|1838503808|1796617600|2597135872|2171789312||1799075072|2356465408|2078937088|1622455680|1353870464|1537130240|1809425536|1565534336|1869770368|1791166720|2228290048|1986517504|1807176448|2051043584|2234841600|2121753728|2291881728|2381374464|1928526720|2587101952|2643719936|2605849088|3643105024|2299074048|2247314944|2288097024|2886671104|2690844928|2588466944|3365161984|2761167104|3330512896|3064708096|2700135936|2618059008|2038765952|2215144960|2523333888|3504218112|2368609024|2543995904|2947919872|2665129984|2676486912|2425698048|2444483072|2443941888|2986077952||4147314944|3754461952|3082470912|2592854016|2207868928|2150244096|3088691968|2324429056|2331619072|2198554112|1900780032|1936434944|1763459968|1935911936|1933350016||1782738048|1955789056|1823336960|2038256000||2278193920|2868965120|2087271936|2104536064|1878109056|1904967936|2044174976||2027276032|2019549056|2336890880||2170639872|2802712064|1908994048|1926921984|1849336960|3133135104|2309129984|1936540032|1862226048|2056744960|2326914048||1672893056|2352079104|2155684096|2792552960|3126110976|2957964032|2938297088|2891250944|4142695936|3273660928|1820861056|2791756032|2744803072|4127493120|3895777024|3441422080|2735367936|2190269952|2428997120|2377550080|2382576128|2929107968|2547801088|3526704896|3399691008|3076712960|3115604992|3206043904|2755192064|2946473984|2600762880||2692960000|3039832064|2731310080|2407564032|2212472064|2837636096|3917208064|2480282112|3837509888|3495361024|2406290944|2872203008|2917178112|3205478912|2858305024|3238413056|2196135936|2695070976|1868452992|2019677952|1946769024||2167447040|2577729024|2984708096|2778874880|2277337088|2010452992|2505620992|2330266112|2152356096|3056558080|2666430976|3173850112|3179014912|2437378048|2681966080|2734426880|2782309120|2708249088||4521357824|2081229952|2733605888|2423523072|2656755968|2575894016|2687305984|2500353024|2506789888||1792263936|2196573952|2188064000|2334225920|1683043968|1791085952|1733350016|1508973952|1671296000|1680963968|1888020992|1573368960|1687601024|1604881024|1624386048|1865192960|1634024960|1722900992|1573496960|1622403968|1471544960|1639784960|1600130944|1321281024|1459705984|1619492992|1758662016|1529748992|1562304000
00430|17946|/indices/cnx-midcap|INDICES:IN|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00431|17947|/indices/nifty-midcap-50|INDICES:IN|904665024|1059945984|1160585984|2020977024|2930746880|1595053056|1275051008|582073024||679131008|1642460032|1378979968|545784000|1392280960|1063908992|691939008|665440000|404006016|458776000|602340992|442664992|509375008|901672000|720793984||813417024|535420992|459169984|530092000|467644992|787334976|847611008|1406626944|1662648064|2742521088|1799883008|1269954048|749507008|667017024|730294016|681364992|522774016|601179008|1509856000|1017396992||620558016|1153234944|882996992|355921984|334679008|363823008|473841984|510616000|589665024|512377984|602411008|837678976|682371968|1025497984|734771968|634480000|820297984|1062609984|741523008|762764032|835654976|1010448000|1548071040|803326016|797110016|835992000|911675008|794147008|819710976|1319816960|849921984|949825984|977022976|894280000|648835008|652364992|643721024|770931968|932936000|673780992|800449024|730332032|663686016|808123008|636929024|768870976|769214016|1002830976||1355234048|1157063040|1013211008|779636992|662212992|648121984|969116992|757654016|853760000|767347008|592929984|563193984|568300992|525787008|560910016||512047008|640884992|486411008|694780032||707955008|1052857024|597835008|782043008|613734976|719328000|758691008||743062016|640569984|600860032||862748992|1225099008|533968992|544915008|573003008|954030016|878489984|620934016|591076992|696563008|792817984||533796992|762798976|651595008|951849984|1010552000|883592000|988867968|799025984|1198188032|1133384960|649875008|808904000|873254016|1309138944|1033742016|991302016|847238976|871116032|896521984|936180992|741908992|892233024|764636992|1092989056|1064158016|1095569024|997102976|1107842944|1075761024|1123810048|1016609024||1020236032|1115165056|867046976|741238016|761444992|1068801984|2044612992|866593984|1409837952|985032000|663358016|902326976|1100187008|1066182976|951251968|1392120960|955414016|1293310976|750588032|720995968|662577024||836038976|1042371008|1039278016|992038976|683865024|692108992|753337984|701646976|684470976|937320000|635532992|927142016|790020992|672499008|856636032|689113984|774659968|896252032||1183613952|777884032|1091304960|935494016|995881024|1012092992|900587008|756694016|997968000||546588032|542211008|664166016|703430976|519864992|623244992|546113984|400816000|453923008|599921984|833585024|545489024|500940992|468575008|442408992|756737024|523068992|544086976|642979968|602064000|458647008|533809984|483460000|370755008|443695008|512617984|636116992|547707008|501856000
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|251672896|300921504|341228800|903397312|1230273152|503190304|926632192|215649696||185566896|290224384|195096992|174676704|279722496|325625888|313379296|310204512|263142000|225416704|274387904|256477296|337377408|354589888|302328000||279144800|315508096|184650592|244736096|215165408|315676288|245838896|191527504|282424096|271170592|281672288|283371392|293424288|294431200|291512800|292313088|310138496|404461888|249211808|236102704||300385888|244526496|284088896|308683104|168073296|246900000|242970304|203697904|251851008|236964896|287110784|227926400|222019504|235553296|298629600|364527488|337559712|269227392|295510400|430465984|357563008|395616992|455036000|330131008|288171008|280680000|517603008|373244000|493488000|582171008|538025984|888601024|509974016|556033024|731568000|338440992|466238016|540523008|871713984|330462016|366912000|572222016|467353984|520395008|344166016|307683008|323056000|447689984||704553984|455788992|436873984|328203008|301119008|410740000|669321024|275185984|296243008|293750016|265204992|262158000|231706000|312646016|285753984||323961984|290553984|263128000|292324000||327231008|428219008|325164992|229223008|237504000|225976000|260431008||228923008|290707008|334689984||252436992|381812992|290729984|313396000|261616992|391312992|308896000|268307008|264500000|279561984|263312992||183576992|233102000|243151008|368099008|439163008|437393984|286796000|315691008|525600992|353112992|213908000|465676992|449764992|842324992|832160000|796408000|413545984|394652000|471052000|388251008|456224992|611939968|408766016|621171968|654376000|504652992|457052000|466000000|372480992|443587008|290460992||298627008|384401984|359571008|321364992|296695008|312904000|364155008|381119008|533212992|449980000|241772000|273435008|277307008|424440992|341022016|395945984|354160992|349038016|231999008|314817984|295185984||284948992|346824000|348884000|306118016|233222000|246376992|446312992|230284992|240904992|344134016|279132000|476399008|503512992|294383008|376001984|364894016|414684992|287820000||503519008|256012000|344375008|239124000|209231008|238736992|240859008|311777984|213203008||202160000|222423008|284076000|292520992|246687008|227216992|266794000|195866000|279499008|255295008|232320992|194123008|175782000|200287008|186746000|184896000|189044000|196736992|190078000|185400000|161131008|182563008|198680992|171471008|188730000|216419008|199799008|170998000|175236000
00433|17948|/indices/cnx-smallcap|INDICES:IN|40676593664|39612305408|37839216640|39774683136|26625105920|34843144192|33044287488|30522347520||31941918720|29342107648|35209895936|37435174912|31556812800|37177675776|28857968640|25515618304|24595798016|22688952320|21870645248|32038975488|28500717568|30755543040|25240799232||23559276544|29917890560|21147346944|24033077248|27048970240|35134455808|37028331520|28034344960|24803108864|35080556544|71374536704|33471559680|38981246976|40960503808|43678388224|37490069504|33611102208|37131763712|34847813632|35409928192||50132619264|67622432768|52459061248|53662101504|49166389248|52209381376|56819687424|48586903552|51957497856|40649048064|41271795712|38878420992|39273938944|32799107072|40909975552|38066085888|27086649344|35514159104|28240971776|33157715968|34772099072|31457755136|42561699840|53051355136|51856494592|43860549632|37266292736|44567965696|37066440704|50530320384|51397459968|44665454592|35807973376|39922335744|31556347904|32778948608|39468576768|40920133632|45359783936|55071395840|37161623552|38109061120|39928434688|46143574016|36774162432|36955004928|34714533888|36475432960||50930577408|53324214272|45611663360|42890268672|46595891200|27533864960|37827289088|36810674176|30668806144|28085569536|25034854400|26047025152|23426099200|30429077504|22365435904||20963727360|24685590528|25490978816|26139457536||24652552192|29543677952|31528224768|37602770944|35224666112|28903045120|25574078464||25171136512|19200557056|23339597824||22351611904|23014035456|22250772480|21324748800|25226901504|33130035200|26268477440|29444237312|35553505280|30431688704|35673014272||36238147584|38658748416|32116590592|38110511104|50170961920|46378254336|51504562176|50352070656|52274241536|42850009088|16933289984|27946512384|23282337792|29992765440|28309671936|25802680320|19011420160|20768315392|22085087232|22489616384|24209612800|31856832512|40570343424|30795683840|35760529408|37434142720|32786556928|32780621824|22354919424|26524633088|28533725184||25994360832|33754138624|37697970176|34928054272|25066541056|28765222912|26339493888|38800289792|42570399744|28084039680|30505273344|32241711104|33705648128|36480856064|32590229504|32779546624|27683727360|21824796672|26568482816|25167855616|22936156160||26721488896|26894438400|30203731968|29097601024|27193292800|24819101696|26059429888|21040717824|20363020288|24066785280|26281998336|35331211264|28297228288|28854511616|25070247936|26506450944|20760356864|23931092992||25888876544|17409284096|22443587584|23821707264|23717720064|18876270592|23073882112|17471776768|20986634240||18893537280|25339781120|17540737024|23425206272|19630397440|18552821760|21970323456|20146554880|17878448128|17862850560|18794141696|18202894336|21051559936|21652645888|34649915392|21714923520|20506488832|23907579904|24862164992|15035943936|20365778944|23229980672|17066776576|20887058432|20898576384|18120634368|23960877056|16516405248|21144682496
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00439|39933|/indices/s-p-bse-100|INDICES:IN|47855000|35030000|39994000|44085000|54232000|49908000|30135000|19263000||63190000|22883000|31159000|22659000|41678000|24460000|28150000|46807000|28717000|25755000|23953000|29114000|29225000|41211000|34050000||30014000|30329000|25223000|42331000|34121000|29133000|29196000|31988000|33034000|56098000|35334000|29738000|33337000|45750000|29791000|24976000|37781000|39571000|34202000|23860000||29269000|58450000|23279000|25499000|23604000|23741000|59886000|25011000|27209000|32994000|43477000|33370000|26089000|24461000|27626000|139802000|23235000|35928000|23056000|38140000|32559000|43937000|45231000|42437000|45299000|49824000|41840000|37780000|39021000|106903000|41363000|52664000|43120000|40039000|42408000|31487000|39041000|38092000|35139000|30071000|38597000|42743000|41230000|33908000|39281000|46639000|49600000|53602000||58748000|55159000|47320000|80337000|33728000|33876000|44770000|37539000|50891000|36630000|32727000|25526000|30888000|32449000|42121000||31886000|34689000|37930000|40147000||43178|62143000|31690000|65748000|37688000|33231|37011000||32859000|33112000|31162||36826000|43037000|29460000|37947000|39351000|54084000|51044000|33770000|35468000|53035000|105602000||33649000|57058000|44003000|62507000|65442000|51483000|52615000|51970000|73130000|91158000|160406000|50331000|50955000|69238000|50224000|43419000|49689000|47135000|49077000|45443|51381000|91766000|63240|73727000|73444000|78905000|95673000|66356000|54616000|58318000|51057000||53671000|67339000|65499000|51197000|36991000|89771000|60425000|51971000|98678000|69460000|58534|62148000|66504000|61290000|47443000|46681000|25645000|32119000|34703000|34300000|32813000||169344992|38689000|65922000|72113000|45092000|46508000|52629000|57498000|54909000|74313000|63232000|60724000|49016000|53927000|67445000|111394000|134319008|44409000||59639000|40199000|66441000|47487000|49230000|47656000|65127000|64500000|56706000||47532000|42739000|71887000|83220000|51855000|49334000|73878000|84939000|49087000|44767000|40732000|48084000|67820000|42250000|44474000|48541000|45085000|53182000|43328000|47820000|40548000|64466000|37186|35002000|50841000|49754000|47648000|44735000|48245000
00440|39934|/indices/s-p-bse-200|INDICES:IN|231228000|261482000|307720000|510139008|583912000|278641984|319809984|122965000||246496992|367351008|252950000|120626000|271512000|233374000|161947008|171964992|90569000|108662000|203542000|117161000|116665000|197344992|132859000||166150000|139344992|121865000|138391008|112367000|177152992|204944000|323076992|346872000|614684032|445160992|259312000|129188000|118197000|171970000|139011008|107424000|134332992|250964000|182792992||149346000|230028000|215418000|83150000|67364000|92526000|119280000|128594000|138415008|111625000|139644992|207140992|155368992|214458000|145232992|303121984|148932000|258908992|197996992|194304000|183631008|205123008|276491008|140131008|134508000|134430000|159300992|198162000|151511008|269135008|199563008|228362000|193502000|242723008|185868000|112306000|126264000|192336992|150323008|93945000|117040000|143296000|121384000|124517000|115813000|123578000|127929000|171576000||312352992|186703008|156656000|167383008|109482000|115284000|179738000|112145000|119212000|139423008|94931000|86098000|94980000|100092000|97038000||93459000|102821000|89798000|114458000||129603000|213104992|110612000|155732000|117418000|122916000|134566000||144310000|154680000|115473000||227336992|357467008|99538000|122150000|129383000|159374000|157848000|178476000|128377000|140594000|219220000||114400000|187543008|155256992|223414000|203960992|183376992|187636000|154350000|207450000|216251008|347688000|183178000|201164000|305092992|213990000|203294000|160432992|153511008|169992000|248101|147410000|258882000|156593|201536992|199008992|259930000|244994000|223016000|197976992|213667008|192200000||206284000|223130000|196224000|159096992|165899008|249743008|429700992|158887008|330380992|233824000|174064992|212939008|243870000|318464000|219630000|298544000|203548000|356431008|212255008|175496992|186700000||353300000|294936000|244572992|217610000|161634000|146140992|158076992|146228992|206814000|247138000|161280000|241998000|151500992|132690000|155824992|202222000|220179008|165812000||161624992|148854000|223386000|186942000|148180992|211996992|163932992|138128992|232351008||109904000|83942000|125502000|140114000|111300000|104058000|123403000|128213000|93384000|118106000|151079008|97580000|126676000|85985000|95216000|129776000|98749000|128001000|150226000|103560000|82461000|125529000|74553|70832000|91438000|89126000|103399000|107398000|105963000
00441|39935|/indices/s-p-bse-500|INDICES:IN|291883008|321804992|394243008|592912000|678446976|369272992|414721984|199528992||356236992|418975008|324046016|187506000|329422016|301033984|205868000|228027008|150107008|157148992|245496992|173128000|176248000|268892992|191120000||224774000|189995008|182218000|195036000|179208992|258530000|282720992|394563008|425311008|690241024|606579968|321559008|193664000|227592992|253850000|237556992|181648992|192647008|313192000|256759008||238804000|310624000|277728000|179291008|133556000|167972000|238435008|204792992|253986000|199264000|284561984|302399008|233506000|285259008|282520992|390355008|263754000|357252992|271264992|353916992|379308000|353580992|489235008|263815008|268771008|243020992|298235008|347926016|278400992|400827008|308391008|363000992|323734016|360900000|295347008|176923008|200691008|254380000|221982000|215866000|210048000|226363008|203706000|215692000|179172000|188334000|193446000|264710000||454319008|338430016|267867008|264058000|164684000|165168992|268968992|170130000|170900000|183228992|140998000|149151008|139614000|157026000|147566000||135756992|151804000|130718000|155359008||180184000|296087008|170522000|209707008|165392000|168432992|181572000||216403008|203982000|159663||309212992|432504992|155622000|188580992|203356992|248264992|218940000|232264000|190862000|213748000|307344992||183915008|266212000|229746000|309854016|316320000|288531008|292769984|282319008|330577984|355014016|456288992|259120992|284820000|407724000|311668000|313128000|226076992|200256992|228018000|296521|198288992|315823008|217316|280608992|278884000|326104992|328320992|274376000|235691008|256414000|238432000||260660992|291536000|264659008|210842000|227992992|323982016|509751008|206696992|402569984|309500992|242616000|327748000|456464000|479630016|340987008|419145984|267779008|429303008|275036992|232804992|244983008||412499008|364841984|318272000|329716000|252630000|214215008|227679008|236276000|276248000|320854016|237750000|352128000|232347008|207306000|233655008|304444000|277079008|224856000||206740000|192522000|279176000|236780992|205036992|265976992|222016000|185954000|282068000||143830000|128477000|169378000|176951008|159076000|142412992|157503008|150371008|115337000|140199008|169942000|120641000|164371008|113610000|148660992|166315008|130178000|155456000|172828992|128970000|107321000|159350000|103070|101998000|115655000|116472000|138652000|139990000|135610000
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR||||589244032|612873024|616556992|713227008|732268992|723084992|927368000|859889024|760158976|726190016|641510016|757859008|746705024|661220992|602857984|520668000|727718976|624688000|586534976|570979008|672088000|655628992|622790976|690841984||696467968|643281984|618092032|730348992|707654016|941361024|680940992|632241024|653512000|561003008|687860992|694822976|868601984|991937984|826065984|805048000|712982976|990326016|979670016|1095559040|1066507008|1172429952|908953024|1150100992|1135042048|1308364032|1516034048|1147640960|1029465024|850406016|1019998016|1159230976|1610375040|1213046016|1428764032|1198187008|1301271040|1069174016|1666695936|1508633984|1627657984|1848670976|2345809920|1734497024|1664526976|1645507968|1896765952|1964923008|1951319040|1733347968|1392318976|1584798976|1495671040|1472569984|1123523968|966366976|1082006016|1269998976|612976000|587968000|797262016|774252032||786142976|771305024|836403968|1095948032|1424059008|1096717056|1011267008|989680000|1239403008||1283828992|1041198976|1359454976|1222429952|1412620032|1534230016|1298329984|2253793024|1752690944|1767090048|1296160000|1060619008|985278016|1312990976|1776264960|1741347968|1048782016|1823161984|1357293056|1984772992|1279016960|1084791040|792704000|922680000|1146989056|1023073984|1288845952|1036382976|940353024|978430976|1331208960|915739008|1068467968|1232595968|814990016|1123921024|1161784064|1669085056|1349203968|905646016|1534216960|1928301056|1187224960|1278951040|2236687104|1749870976||1361309952|1280086016|1560930048|2357757952|1831954944|3455503872|1860566016|1784125952|1944395008|1604653056|||2152915968|2145388032|1277207040|1193485952|1460945024|901788032|887313024|969262016|995070976|1310454016|924582016|873022976|1093651968|1111222016|1360065024|1192695040|1353312000|1472048000|1331079040|1233181952|1578041984|1390616960|1712525056|1297902976|1524653952|1793417984|1519911040|1026510016|||1074033024|1046838976|1006249024||1030889984|1121346048|1260760960|1139512960|1059142976|1015484032|1166637056|1093522048|1113629952|1215239040|1227650944|1252304000|1415239040|1499265024|1778896000|817065024|1076203008|1151128960|1311831040|1196040960|1387435008|1410104064|1364505984|1649442944|1129500032|976483008|923504000|1267494016|1239134976|1072382976|1278690944|1272038016|1464167936|1354861952|825568000|702036992|986785984|887444992|678500992|795585024|509768000|705769984|666940992|822267008|890384000|815612032|812836992|874292992|931644992|920204992|1165501056|901176000|724920000|843574016||961726016|737993984|861753984
00445|49661|/indices/kospi-50|INDICES:KR||||56772000|49312000|53436000|78126000|51330000|57872000|78904000|63070000|35755000|40226000|48125000|45938000|48763000|76383000|40336000|44327000|54960000|53259000|59750000|58602000|69664000|70620000|68512000|87569000||112569000|108536000|87706000|66675000|49903000|47056000|51840000|62561000|60873000|46742000|53803000|45847000|50780000|43583000|42841000|78868000|55312000|53134000|53835000|46203000|42331000|47629000|42506000|42841000|40571000|79462000|66480000|57050000|43820000|41700000|48101000|58165000|54129000|54330000|48215000|60035000|80767000|68355000|54719000|86187000|70645000|59668000|58353000|48362000|51975000|59926000|72483000|56526000|56733000|63875000|63711000|70813000|61691000|56272000|55900000|62925000|103336000|58144000|54215000|57679000|69030000|59471000||57022000|56304000|57511000|104090000|102258000|89900000|65117000|57654000|75481000||59080000|68895000|77089000|73936000|71908000|65627000|68819000|69693000|65307000|73799000|54581000|56479000|71401000|79881000|53081000|60085000|49226000|77856000|68927000|65838000|70397000|60022000|62841000|62747000|59722000|57668000|54553000|62615000|55885000|56387000|61424000|65992000|66056000|71221000|52389000|59690000|52758000|56037000|81550000|69088000|100664000|75243000|84423000|92486000|64590000|99885000||123565000|90642000|105872000|76697000|80603000|83908000|69909000|74467000|75400000|78524000|||80472000|93394000|99818000|80021000|102913000|110900000|87421000|98487000|128835000|104851000|96220000|108454000|96901000|110775000|133273000|119442000|112623000|119517000|108201000|114880000|135488000|159564992|245828992|222766000|139268000|141662000|112493000|125908000|||85569000|105310000|139231008||93869000|135368000|67349000|75182000|103810000|85228000|56525000|74645000|68394000|80202000|131171000|77008000|80451000|89166000|98081000|80941000|80420000|64137000|120128000|54482000|66987000|110204000|89858000|71259000|52639000|55246000|63267000|87929000|92569000|81125000|77335000|92504000|86097000|53969000|54722000|64687000|67986000|49476000|52227000|72178000|63806000|49606000|73403000|69653000|55652000|57320000|55709000|68449000|58529000|59981000|54914000|58911000|59389000|56492000||68597000|45410000|51095000
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR||||1160928000|1131794944|1438562048|1157085056|1261319936|1378379008|1414152960|1479335936|1568515968|1331554944|1435361024|1292476032|1145478016|1243473024|1178119936|1298908032|1081654016|1225841024|1326076032|993510976|1266098944|1401854976|1095404032|1176478976||1372315008|1089521024|1308327936|1689404032|1352833024|1346818944|1374782976|1485458944|1504475008|1202119040|1339555968|1206052992|1421010944|1550178048|1267942016|1387870976|1623554944|1322430976|1645090048|1404707968|1728614016|2057346048|1714354944|1706838016|1716578944|2188637952|1869432960|1692983040|1964142976|1743059968|1685411968|1686829056|2086089984|2061940992|1587501952|1340334976|1862769024|1861224960|1611177984|1506150016|1849422976|1879604992|1435442944|1643385984|1410029056|1548048000|1822081024|1687026048|1870819968|1954562048|2145264000|1704637952|1608836992|1779133952|1639880960|1577406976|1846140032|1939819008|1681868032|1540416000|1533585024|1531652992||1422392960|1458830976|1563427968|1445729024|1973032960|1413548032|1321821952|1268171008|1144812032||1548788992|1463943040|1467201024|1931272960|3244382976|3413756928|2927453952|4099783936|4090170112|2887740928|1768976000|2005255936|2070392960|2618274048|3177259008|3655476992|1910151936|1593414016|1909597952|2044987008|2413259008|1927321984|2331144960|2007569024|1854441984|2027303936|2388775936|2125123968|1751078016|1729385984|2041533056|1777228032|1664272000|2062909056|2756482048|3365160960|2341584896|2856192000|2424907008|2879345920|3506189056|3318912000|2167990016|2448986112|3392814080|2959663104||2642758912|2445198080|3622291968|3388331008|2731248896|4388461056|4408950784|5067753984|2985479936|3028376064|||2806752000|3198991104|2128324992|1988199936|2164705024|1912432000|1957390976|1546509952|2190875904|1951602944|2857960960|2651485952|1850119040|2288183040|1995070976|2441708032|2107756032|2040500992|1844765952|1736166016|1635160064|1741982976|2201086976|2557364992|2256783872|1980414976|1808188032|1697122944|||1638728960|1510813952|1642274944||1724765056|1924136960|1856455040|1926450944|2114839040|2650704896|1998311936|2100825984|1610590976|1913757952|2666887936|2695656960|2601246976|2240526080|2167589888|2361179904|1890606976|2133267968|1738036992|1829517056|1917340032|2494366976|3185107968|2118834944|2148980992|2249200128|2330366976|1789492992|1619879936|1878625024|2068886016|2281171968|1815646976|1735444992|1923197952|1660808960|1804688000|1672273024|1537118976|1880462976|1942544000|2049764992|2056532992|1634353024|1613363968|1734930944|1492449024|1664942976|1701656064|2275826944|2238669056|2373268992|2277903872|2009372032||1994292992|2013037952|1981912064
00448|980237|/indices/kosdaq-100|INDICES:KR||||50370000|47193000|46412000|50719000|48326000|47581000|53342000|66769000|53710000|51284000|63098000|63711000|73699000|97829000|106509000|61628000|68534000|65023000|68265000|46950000|62241000|67658000|81477000|86691000||69627000|60608000|57064000|61821000|59225000|50526000|43895000|46135000|50176000|45277000|49336000|40935000|65731000|79005000|43931000|49151000|59644000|45885000|46881000|50936000|52044000|81955000|45841000|52703000|35754000|52321000|59384000|54756000|57567000|74739000|65330000|47341000|41342000|43209000|41174000|41002000|48905000|69741000|53269000|57962000|77188000|48869000|38475000|43462000|53219000|52349000|95034000|64866000|50310000|36638000|35438000|45455000|37632000|39442000|51780000|36601000|46918000|60011000|36898000|38714000|47214000|46996000||54543000|41101000|48989000|59258000|77992000|53495000|60923000|48562000|48535000||54017000|54487000|43870000|46815000|55621000|60023000|55772000|49590000|67248000|53949000|48875000|117256000|48179000|58688000|44740000|80525000|46914000|46014000|54139000|37067000|36466000|36606000|47839000|51397000|48956000|34409000|55399000|44367000|59762000|46137000|47311000|46143000|39135000|46151000|51183000|54241000|40515000|51826000|70089000|66208000|118394000|52409000|117278000|106583000|42327000|67659000||79466000|71637000|86656000|89724000|83687000|92183000|75490000|132506000|200338000|169603008|||45743000|72147000|61383000|53522000|50072000|86928000|89797000|75994000|97445000|115721000|136075008|204648000|112976000|66367000|57298000|62323000|56022000|64031000|68028000|68843000|60241000|80640000|109992000|84843000|85734000|108907000|100840000|137500992|||115642000|108626000|105238000||86019000|91734000|118384000|89976000|88501000|82366000|74964000|71191000|101326000|101186000|122389000|156428000|107075000|86244000|78479000|83568000|73202000|48664000|61073000|51168000|50214000|94094000|53867000|52175000|64810000|51288000|45181000|43854000|51741000|40600000|46877000|50620000|52470000|49773000|53108000|52568000|77129000|37956000|26461000|61296000|64886000|29933000|55111000|43372000|58402000|40517000|41809000|47969000|44557000|49779000|60423000|93784000|60658000|95819000||55417000|46963000|62097000
00449|49660|/indices/kospi-100|INDICES:KR||||107546000|93497000|102863000|119866000|81295000|92348000|113796000|93542000|67635000|69132000|82459000|83547000|93512000|114563000|75066000|71978000|88387000|84283000|96035000|94261000|110929000|119560000|104300000|132420000||154624000|160812992|120935000|112346000|76500000|76041000|77938000|102972000|94974000|72862000|94278000|70121000|78166000|75811000|73104000|117577000|101557000|107707000|90371000|74659000|75537000|86140000|79399000|79617000|78578000|137870000|114602000|109379000|113724000|109758000|104845000|103447000|93203000|111640000|103441000|133589000|139808992|124486000|113397000|140879008|125681000|103416000|123139000|108869000|110303000|142608000|137292000|116639000|120899000|131406000|152936000|111461000|114937000|122237000|100619000|95298000|170408000|93977000|92046000|86608000|103650000|95431000||93198000|99398000|93648000|162920000|168906000|152800992|143751008|119723000|208932992||110520000|131374000|148084000|125258000|125649000|114683000|119017000|97786000|93572000|110276000|89369000|97601000|104786000|122695000|87672000|94173000|81508000|103332000|110274000|102620000|101620000|100379000|100522000|101803000|123287000|105024000|160400000|163359008|93934000|103681000|98169000|97043000|103645000|101691000|77521000|88641000|85237000|84584000|114033000|95336000|143011008|117383000|116314000|133815000|98156000|132857000||164107008|119734000|150700992|123215000|118927000|125544000|103949000|113517000|108968000|114320000|||115612000|130064000|149668992|126231000|175234000|152267008|127376000|148846000|183576992|146802000|133133000|153684992|144868992|164218000|184620992|164508000|157440000|174495008|160543008|168796992|185692000|226308992|360415008|297249984|214632992|237914000|207519008|184916992|||122592000|150186000|189508992||139600000|179459008|130641000|127712000|143356000|128636000|95336000|116080000|116629000|155807008|234683008|136456992|135199008|157971008|210051008|141520992|138322000|132034000|229456000|100146000|120318000|220228000|209735008|286148992|98833000|125603000|118750000|181191008|258072000|137968000|146383008|210696992|217190000|121365000|90792000|112240000|113662000|84937000|84214000|135240992|93502000|77097000|115974000|105262000|138654000|91840000|92129000|97475000|97063000|89918000|83332000|86053000|87137000|92868000||111600000|73685000|80827000
00450|37427|/indices/kospi-200|INDICES:KR||||165787008|166059008|193192992|179782000|152910000|145028000|189640000|182486000|134459008|151551008|147690000|146860000|151584992|170992000|145640000|132447000|174282000|176200000|165651008|166036000|197108000|192939008|184484992|207916992||221072992|251298000|170671008|174090000|140988992|143715008|267970000|166736000|151056000|117344000|143584992|112355000|132994000|142524992|146232992|173066000|182078000|212123008|163962000|152020000|149475008|152535008|147016000|148612000|134960000|238815008|216934000|178316000|194159008|180179008|197296992|172562000|167360992|231752000|237759008|367172992|299668992|372076992|483816000|242428992|230152000|200548992|306886016|336104992|236258000|328904000|267080992|248515008|323675008|337932992|290324992|219810000|292515008|225690000|230908992|203179008|311198016|199312992|176015008|177688992|196316000|181884000||174859008|206999008|199291008|379123008|295193984|301803008|255442000|229119008|313800000||208972992|234399008|255787008|231944992|261384000|216227008|244075008|215676992|202883008|187756992|185746000|172932992|188080992|189530000|154420992|162002000|134968992|166987008|221926000|176730000|162958000|157714000|163071008|184612000|225860992|207510000|312523008|305214016|180928000|193067008|234499008|270008992|189020992|164055008|132771000|155155008|161312992|184655008|231924992|172526000|313260000|216887008|293664992|214044992|198308000|229886000||297499008|200314000|252631008|228354000|272967008|246864992|181374000|230412000|176072992|191240992|||184756000|201526000|229540000|221559008|263572000|248282000|219043008|235012000|305296000|242940992|205608992|236600000|231210000|269256992|302481984|259500992|259932992|289243008|279520000|284702016|303667008|362364000|545782016|499112000|460331008|429076992|470868000|361886016|||236858000|234719008|304328000||314368000|296020992|291110016|252572000|307532992|244579008|188952000|243331008|284472992|331020000|344584992|191952000|192366000|221800000|281110016|206856992|220902000|260004000|339062016|178419008|182184992|333143008|295436992|380836000|179112000|215096992|231636000|403200992|465748000|291359008|342297984|323227008|331188000|276824000|143960992|186088000|212323008|129003000|111034000|178914000|139036992|120214000|162315008|170879008|198024000|140732000|136808992|135684000|138223008|126440000|124410000|129341000|126741000|140936992||168692000|124429000|139894000
00451|49664|/indices/kospi-large-sized|INDICES:KR||||115588000|98855000|105463000|120221000|85615000|95677000|114758000|93040000|66625000|64146000|80130000|84286000|95261000|114435000|77140000|74442000|84358000|82223000|95232000|94502000|110875000|117340000|100578000|120629000||151892000|156103008|113326000|98639000|74379000|73162000|73895000|100866000|91050000|68694000|92874000|69110000|77701000|73812000|69487000|108996000|97739000|112145000|92749000|76398000|74189000|84920000|76133000|78890000|78250000|137384000|115764000|111042000|112612000|110019000|102603000|103161000|93460000|115256000|105648000|134109000|141064992|125667000|113078000|141608992|126018000|102620000|122430000|110563000|111898000|147566000|175538000|173942000|219246000|233108992|210644000|143838000|191500000|156296000|150082000|126584000|215610000|126261000|107512000|111336000|120696000|121364000||103416000|118328000|113224000|189387008|184996992|160392992|162476000|141104992|223624000||133444000|154055008|157688992|139739008|151056000|125450000|137040992|108544000|105798000|117236000|100245000|113384000|120204000|133581000|103642000|104305000|89411000|111082000|120573000|113318000|110399000|111029000|110913000|122313000|138958000|134213000|209015008|221104992|108473000|124236000|122010000|118792000|113442000|110515000|85843000|96905000|89377000|99719000|127618000|112503000|209620000|140624000|199068992|145428000|116902000|138880000||176527008|126010000|149416992|141830000|157184992|140216000|107488000|118596000|115496000|118615000|||121363000|133956000|155028000|129857000|177470000|157867008|133505000|150528000|188391008|149988000|135892992|156320992|150274000|170392992|194315008|168063008|158574000|176680992|166207008|175028992|189960992|236939008|382424992|307843008|220439008|252422000|225740000|197959008|||131988000|165648000|212068992||149052000|189859008|129124000|139240992|161548000|133109000|100992000|117243000|117396000|156344000|205788992|128076000|132047000|151448992|195307008|126561000|127843000|133912000|234772000|100185000|116197000|216528992|204667008|293384000|90929000|116884000|117886000|171323008|243843008|139776992|201435008|183108000|198644000|179791008|89598000|111986000|111283000|80223000|83058000|131805000|91332000|74960000|107220000|103938000|86314000|96001000|90233000|94300000|92789000|89760000|84390000|87692000|88048000|97293000||115904000|79470000|85513000
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||89647000|102889000|111891000|81765000|103644000|77777000|122348000|142290000|115365000|146875008|102541000|117233000|112268000|89865000|105972000|90006000|141171008|205287008|117855000|132447000|137922000|121921000|119789000|127348000||113162000|126418000|86315000|99391000|117503000|101381000|220478000|98638000|92495000|88811000|105578000|77817000|106426000|109066000|139084992|109933000|171091008|182743008|148672992|164192992|152202000|157254000|150482000|283635008|229356000|171356000|194404000|115876000|151279008|173624000|169524992|135016000|179008000|162971008|190732000|307659008|249208000|342825984|430836992|212171008|195028000|166184000|258407008|339536992|224484992|307435008|439681984|380598016|772174976|464716000|503344000|462510016|274560992|349476000|461334016|281944992|214472000|298860000|168608992|142918000|186639008|146620000||162468000|200312992|191744992|358193984|293801984|249856992|259507008|181006000|202096992||218152992|178678000|239324000|178143008|198348992|165475008|213832000|248618000|223752000|166410000|277776000|181836992|195156000|178142000|192060000|280055008|209032000|700878976|310624000|579387008|193339008|296439008|136452992|284688992|397260992|285424992|246272992|201906000|164258000|128849000|190187008|238414000|160488000|128921000|113206000|138506000|204098000|179234000|183640992|157076000|256911008|297822016|233568000|129629000|135123008|147694000||189748000|164122000|247260992|409652992|212695008|202875008|253812000|374089984|230958000|127996000|||123498000|125288000|141755008|190912000|221136000|179866000|164232992|147948992|190422000|162988000|153740992|194674000|349924000|195264992|271100000|265390000|303611008|368099008|247683008|271230016|228584000|212731008|298687008|283459008|406838016|352876000|508959008|230900000|||158114000|128198000|153684992||234990000|180346000|240494000|183446000|220232992|231344992|244507008|190316000|248911008|253659008|321113984|185347008|154032992|147660992|205702000|227096992|195438000|290777984|231846000|293587008|148531008|282345984|275734016|681686976|552542016|317537984|261143008|335264992|313132000|243963008|330839008|232347008|307396992|202326000|101034000|108321000|168332992|80987000|55965000|87685000|92465000|85572000|104069000|130943000|237632992|101715000|94254000|78560000|97664000|190688992|84124000|96449000|78795000|92747000||99197000|85288000|110727000
00453|49662|/indices/kospi-small-sized|INDICES:KR||||351144992|398604000|373542016|408835008|525380000|532120992|667638016|599059008|558361024|494164992|435032992|511376000|517556000|437316992|405636992|330212000|484593984|285624000|336880000|314024000|370436000|357771008|355520992|371079008||396240992|334279008|363352000|467835008|457145984|693209984|373707008|422691008|456144000|390889984|478401984|534164992|674148992|796140992|598136000|576457024|431680000|680646016|722132992|829953024|813675008|921073024|672851008|776798976|819976000|984449984|1191132032|902825984|754041024|556676992|737432000|910521024|1326887040|919475008|1120228992|746148992|895131008|587787008|1108839040|1140439040|1277030016|1557811968|1938372992|1259723008|1299922048|1168498048|1268244992|1398743040|948846976|1021673024|669280000|965132992|1015139008|946252032|488848992|537918976|623545984|833736000|322392992|313344992|464803008|494268000||509284000|439027008|518415008|530361984|912110976|655222016|563003008|646027008|789856000||898568000|683958016|941196032|879409024|1029763968|1224941056|920798016|1872961024|1392412032|1454056960|865182016|738017024|641100992|974899968|1445443968|1332571008|732780992|992790976|897064000|1268135040|960792000|663680000|524988992|499692000|586547008|587955008|818582976|595673024|654953024|710001024|1006491008|542446016|772780032|973692992|607900032|876652992|841267008|1381997952|1020086016|619905024|1046192000|1474151040|741769984|991766976|1969255040|1447869056||974168000|965596992|1131849984|1785906048|1445852032|3086093056|1463371008|1271217024|1565447040|1326257024|||1856546048|1825686016|937283008|807900992|1039900032|536438016|549827968|649052032|592102976|977656000|616323968|499731008|567235968|714876992|870000000|741731968|868540032|902990016|893571968|761782016|1128905984|852340992|988593984|672371968|873795008|1166877056|761694976|567790016|||752419968|729577984|587632000||608908032|717676992|861760000|794051008|644038016|605844992|785369984|755064000|730809024|789395008|682984000|916332032|1083593984|1164055040|1355229952|445086016|736817984|709270016|824492032|783084032|1098724992|874499008|859246976|659812992|469748992|527718016|529792000|736961024|656483968|645964032|700320000|838630016|942238976|955657984|616166016|455654016|691846976|708040000|523264992|560878976|309519008|524600000|426959008|568881984|538740992|582812032|591968000|681315968|724956032|605507968|966681984|697728000|540744000|640908032||730763008|563742016|655315008
00454|49659|/indices/krx-100|INDICES:KR||||116238000|99824000|108054000|130145000|88454000|100167000|110394000|88455000|63193000|64603000|75365000|83317000|88199000|126675000|106276000|80903000|96423000|95960000|101742000|91103000|120518000|110367000|109395000|125808000||146768992|152260000|118609000|102557000|72315000|65256000|68797000|81231000|82839000|64494000|80151000|66356000|73279000|65164000|63174000|102349000|84203000|81861000|85969000|73462000|71457000|105302000|72234000|73730000|66344000|123679000|112865000|105432000|85706000|89924000|92381000|96454000|87384000|99181000|85068000|119813000|124961000|121270000|91421000|129468000|113514000|92906000|92662000|88089000|88875000|113672000|130516000|107462000|108461000|123710000|149407008|107664000|106692000|120988000|102243000|95180000|146420000|87552000|78096000|83084000|104552000|90064000||90870000|88794000|86842000|149564000|154371008|139472000|129088000|112928000|196436992||108566000|125958000|137578000|120867000|119657000|113900000|109551000|98631000|93129000|108350000|86457000|96072000|104495000|119699000|82317000|92312000|82941000|103611000|110203000|100000000|98959000|96624000|95986000|98195000|114429000|96954000|148704992|138326000|88319000|94476000|93768000|91611000|93720000|94828000|75597000|89905000|81659000|82503000|109803000|95392000|137280000|111291000|114622000|124586000|98632000|153570000||184254000|117475000|132855000|121548000|112153000|120455000|109407000|109516000|131564000|109265000|||110724000|123036000|133681000|133097000|146943008|147516000|120486000|139858000|178826000|143951008|130340000|145360992|129728000|145628992|169207008|160032992|156724000|174059008|155036992|164584992|176388000|216392000|347152992|297363008|206463008|229082000|205992992|184926000|||127899000|160392992|206079008||151904000|190188992|140175008|154204992|159535008|134270000|103224000|132898000|137927008|152419008|190182000|129912000|142348992|154551008|181026000|134264992|131526000|118813000|197068992|99433000|126152000|237416000|188772000|270312000|86382000|112772000|101819000|134146000|160835008|130061000|124702000|164116000|157576992|108901000|86585000|109120000|110362000|79344000|80480000|127758000|88446000|72622000|103045000|97694000|82841000|86530000|85428000|93436000|87693000|84922000|81298000|83580000|86051000|86454000||108547000|71161000|77383000
00455|1171911|/indices/csi1000|INDICES:CN|182734|||214238|236667|213454|243226|230685|240016|238202|254322|228560|227954|267045|226087|267724|235456|236842|212891|228221|206398|212659|201492|176822|182890|178941|207427|201570|208007|210250|196350|189049|181109|186015|198831|186334|209471|213300|202917|182692|197276|221927|212858|219221|203729|190469|163146|177030|182771|181874|188694|192094|192466|169401|174041|153671|162135|150763|144229|155170|148620|155950|152114|163774|162063|162650|168334|157869|157959|148477|156086|163779||190231|178117|159067|167777|158872|159606|163047|171554|172712|161892|168672|154465|155717|149128|138109|130968|142947|133008|129048|146157|152664|153002|138850|149455|150516|153125|129284||||130028|120927|121918|121314|133406|121669|118546|119477|139720|143643|135267|118742|116920|122870|132053|122691|136742|125135|112883||115190|110959|109811|127030|126450|124642|125393|137985|148305|136097|125290|127601|125505|137726|133597|137675|124964|117963|161753|156812|139906|150191|136766|136222|128960|123205|135072|149392|158481|203594|155494|139119||||||105447|111417|103576|119798|139597|131193|128041|131087|145547|132321|130790|142066|166134|158668|159361|130749|155029|137393|131955|147197|162128|140365|166707|161816|193680|179080|197248|183205||156307|150299|165003|174274|154564|160887|163015|161411|143601|133704|135780|118562|107135|116493|144586|120850|140748|119559|130051|119005|137204|149384|134546|130805|119055|124948|151667|143457|166031|133167|134932|134446|143321|135653|109345|112642|130925|146370|167674|138608|136535|113034|125340|123187|136545|116175|115350|100707|98661|110709|107661|115787|113727|120085|116392|129564|138336|145585|171267|126973|||
00456|40820|/indices/shanghai-composite|INDICES:CN|47229599744|||51684999168|54674100224|47496998912|56495198208|55748399104|63519997952|60480999424|58643599360|54772199424|52171300864|61453201408|57268400128|66727600128|52420501504|51278598144|45534601216|50290298880|45004701696|43023601664|38472699904|39113699328|38238298112|38920400896|42288599040|39110000640|37818699776|38107500544|38378401792|34511298560|34991001600|33682399232|34843701248|34874400768|40069799936|43292798976|38144098304|34456899584|39582498816|46907498496|44288200704|44642099200|38106701824|33897900032|29378099200|33676099584|36601499648|36325900288|37222199296|36241698816|40363999232|34988400640|35087798272|31883900928|31406999552|28809500672|29194600448|29188300800|26816299008|30607099904|32127500288|34608799744|33544099840|31071000576|30753599488|28089800704|29670899712|27722999808|31259699200|34916900864||36055498752|31817500672|29832300544|30449100800|30371899392|33089300480|35423301632|34855800832|35281100800|33152399360|34920898560|30955100160|34197999616|34124099584|28950900736|28382599168|32600899584|27832100864|27130900480|32213600256|33698199552|31932499968|31144499200|35093401600|37417099264|35378499584|31042400256||||31266000896|27663099904|24738099200|25303199744|27697100800|24935999488|25111500800|25377800192|28529999872|30273599488|25858000896|23400499200|23324200960|27062599680|30957699072|28008499200|33175500800|29578700800|23474700288||26265499648|27524399104|28304900096|28542300160|28482400256|27461500928|27067600896|31739899904|32638900224|31255900160|30916200448|28440399872|28006000640|31666900992|36781301760|35802701824|32211200000|29974900736|40765300736|38704799744|35640901632|39361601536|34765701120|33983000576|31548801024|33328001024|36623200256|36215898112|39887298560|48882098176|36105998336|34030899200||||||25794099200|25382199296|24980000768|29014599680|29883500544|29735200768|26454099968|27756800000|29366300672|27086200832|26410700800|27814000640|32734099456|32446300160|32746700800|27227199488|32344000512|30165299200|32461299712|34766700544|38812798976|32340600832|36247900160|34555801600|40534798336|37023100928|40799600640|38079098880||33567399936|29102399488|31176900608|31618199552|29454700544|27504400384|29952399360|32303800320|28376000512|28099299328|27546400768|22081400832|22566699008|23980800000|29861699584|24730800128|26074699776|22690699264|25452300288|25627699200|29845999616|31281100800|31618899968|38499000320|28064999424|25588699136|32210999296|30099400704|37387198464|26127099904|25326299136|28753100800|28363200512|27959400448|22789799936|21650100224|27120500736|27870099456|31022000128|23486400512|22680100864|18851399680|21529800704|22677899264|23018899456|18470400000|17318199296|14911599616|16773199872|17420900352|16595000320|17763201024|16508499968|21230399488|19429500928|19103100928|19865899008|20492599296|25962199040|18832599040|||
00457|942630|/indices/szse-component|INDICES:CN|16135998464|||18874814464|20867913728|18960549888|22082627584|21916395520|23738109952|22625484800|24522039296|21612152832|21996320768|23170693120|20822454272|24096387072|20321990656|20894363648|18258552832|17812606976|16513611776|17493417984|16619713536|16580325376|16577664000|16332462080|17612144640|15976292352|16683756544|17849477120|17714554880|17239590912|17639804928|15970731008|16843999232|16527067136|18823016448|20476735488|18201206784|16761713664|18579195904|21828605952|20149137408|20513597440|17899137024|16240414720|13125017600|15745215488|16958006272|16772042752|17376583680|17447749632|18632306688|15206029312|15815828480|13595271168|14254226432|12857513984|12998660096|13600438272|11777374208|13233626112|14130041856|14468541440|13803822080|14754653184|13885090816|14306664448|14598339584|12084734976|12356978688|14197822464||17089539072|15017172992|12755458048|13554190336|13630793728|13149211648|13306105856|14708118528|15156236288|14603751424|16515719168|15020630016|15464171520|15315998720|13062757376|12878464000|14385150976|12439058432|11869396992|14639033344|15309050880|13675614208|12627783680|15337579520|15381853184|15781393408|14328820736||||13427982336|12252319744|12508266496|12850870272|15866223616|13071628288|12429500416|12585875456|13884530688|15239805952|12058909696|11843590144|12363310080|12901649408|14795832320|13216820224|14195042304|14327896064|10977367040||12274061312|11365854208|11507429376|12762460160|13552198656|13196499968|12754301952|14211133440|14739649536|14890548224|14224907264|13615820800|13414298624|14057547776|15597945856|16609912832|16121441280|14173538304|18668449792|16917098496|15662715904|17251135488|15709908992|16085334016|15293609984|15909549056|16847074304|18656704512|19382116352|23455334400|18696497152|18533283840||||||14119199744|14519182336|13779485696|15772470272|16671607808|16996231168|16094806016|15859442688|17128988672|17057522688|16066373632|16792612864|18838640640|18351110144|18733535232|14813028352|18107256832|17575124992|17870299136|20114382848|21937352704|20297136128|21632735232|20179398656|20664600576|18916300800|21733269504|20073220096||16834174976|15316916224|15216835584|14949166080|13200288768|13604045824|15442982912|16185875456|14685617152|12204235776|12973002752|11060623360|10818462720|11326638080|14882422784|12065878016|14126046208|12337882112|14005535744|14248482816|17810255872|18502766592|17883197440|18680852480|12882376704|13049856000|15663379456|15456672768|17954338816|13117424640|13421650944|14570105856|15308240896|14163245056|12416067584|12027625472|15091506176|16485921792|19026407424|14830588928|14016103424|11121430528|12863956992|13543646208|13176753152|11813311488|10891201536|9276389376|8997629952|9474344960|9999626240|10115874816|10403570688|11738723328|11348028416|12587806720|13785287680|13035841536|17201569792|12453203968|||
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
00459|28931|/indices/s-p-citic300|INDICES:CN|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
00460|28932|/indices/s-p-citic50|INDICES:CN|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|47180500992|||51631198208|54615699456|47449899008|56439898112|55692201984|63470698496|60428398592|58577698816|54708600832|52128899072|61404401664|57221201920|66667200512|52363800576|51221598208|45505699840|50248499200|44970299392|42987700224|38441201664|39075700736|38208798720|38891700224|42251100160|39069601792|37780799488|38069301248|38340001792|34482401280|34964901888|33657499648|34823098368|34854301696|40044998656|43264798720|38118600704|34425098240|39543398400|46868901888|44249100288|44618100736|38081601536|33867100160|29351100416|33641400320|36556800000|36287401984|37182201856|36191698944|40322400256|34962399232|35056398336|31846600704|31361400832|28765100032|29164199936|29156700160|26791899136|30572599296|32088999936|34571399168|33517000704|31037200384|30718900224|28061200384|29637400576|27700500480|31235700736|34894098432||36028801024|31791200256|29798199296|30409400320|30340100096|33038700544|35355201536|34808098816|35245699072|33109800960|34870501376|30913900544|34169499648|34096900096|28924700672|28355899392|32572399616|27813900288|27107299328|32186300416|33661599744|31897999360|31120799744|35062800384|37379698688|35343200256|31003199488||||31228200960|27637700608|24710400000|25285799936|27674499072|24911900672|25086699520|25358399488|28499499008|30236499968|25834700800|23382401024|23305799680|27045300224|30937899008|27987400704|33149399040|29554999296|23459100672||26250700800|27508199424|28278499328|28517900288|28462700544|27445200896|27048900608|31719600128|32614299648|31227699200|30885900288|28420100096|27976599552|31643699200|36758700032|35777298432|32188999680|29954799616|40733298688|38670200832|35617099776|39328198656|34733301760|33958500352|31514900480|33283100672|36572200960|36172500992|39849701376|48798998528|36059701248|33999300608||||||25767700480|25349199872|24955500544|28985200640|29857300480|29696700416|26420000768|27715600384|29339000832|27052099584|26375899136|27776700416|32680599552|32412499968|32717500416|27194499072|32318900224|30137800704|32435900416|34732199936|38777298944|32312799232|36217298944|34517700608|40499298304|36984299520|40748601344|38025302016||33536100352|29075800064|31145900032|31590100992|29423300608|27479599104|29927499776|32270000128|28342099968|28060399616|27517499392|22060599296|22543699968|23956099072|29829599232|24712400896|26051000320|22665400320|25422299136|25601499136|29815799808|31241099264|31551000576|38380900352|28017999872|25552599040|32175599616|30062299136|37338599424|26084300800|25293400064|28717500416|28327800832|27913799680|22761299968|21605799936|27071100928|27831699456|30968700928|23449499648|22627700736|18810499072|21482899456|22620899328|22960099328|18417100800|17302599680|14897699840|16754899968|17400199168|16583799808|17747800064|16493599744|21216399360|19410900992|19084500992|19835000832|20471900160|25924200448|18811299840|||
00462|995240|/indices/sse-100|INDICES:CN|2463054592|||2858858496|3181375744|2425527296|2696542464|2667919872|3030953472|3260422144|2986506496|3098186752|2994191616|3163024384|3062217472|3169792512|2605496320|2518939648|2352723200|2470946304|1716662144|1847733888|1750679936|1563378944|1640252160|1586336640|1791193088|1930864896|2038158464|2174419712|2126180992|1649976448|1637819776|1599376128|1579896704|1823265920|2010741632|2232297984|1867340160|1548116608|2004225792|2015332736|1856760960|2178423808|1722533248|1421252608|1327043200|1544527744|1919358592|1593235968|1593075072|1441266560|1698030848|1418358912|1646962560|1683761280|1451614336|1086316160|1149457152|1102585600|1055996608|1235281792|1293019008|1374869632|1162772352|1227964928|1056094976|1189545984|1076363264|983905472|1087785600|1237912064||1386469376|1258423552|1222916096|1380693760|1302022272|1198907008|1478365056|1477414528|1497942272|1348702976|1402676736|1342215808|1316672640|1423122560|1607296256|1240999168|1615963136|1130369024|1098353664|1442620672|1586739328|1644481024|1582451328|1784853760|1967584256|1869386752|1762599168||||1496076288|1439930624|1299596416|1143382784|1449574784|1277157760|1194123648|1122271232|1195037440|1212084352|1161573760|965527104|1040385472|1095584640|1380610432|1343842816|1545751424|1593952128|1214780032||1405744256|1621745664|1305504512|1396704512|1528391168|1279469952|1216800128|1578459392|1621876480|1673415936|1779303552|1640410368|1423185408|1513381120|1703926400|1933207168|1898239488|1649990912|2499962880|2089360640|2317418496|2443495680|1771962240|1721475328|1772715776|1326346624|1514094720|1718124928|2003616128|1910895232|1665752192|1367311616||||||979645184|957152000|922892672|982362816|1092875136|1081540864|1089122304|1055477632|1063690176|994045824|1038209984|1078419968|1302333568|1285735424|1296244480|1095499520|1361019008|1281074944|1244479232|1195802368|1494343168|1267082240|1455347840|1441764608|1573386880|1520647936|1637469184|1622539264||1324503680|1503119360|1786158336|1366579584|1221395968|1288504832|1333223552|1294478848|1197435648|1198388736|1182294784|891213312|928198080|1047986688|1429727744|1279138688|1278140800|1031264768|1136396672|1027387904|1242488832|1327107968|1339763328|1404035456|1114747008|1262753920|1700992128|1387594240|1759126912|1231438208|1306308736|1407151360|1505688320|1506648832|1295828480|1333645696|1592725376|1334665856|1555559552|1157820288|1269593856|959617216|1027222208|1172508416|1171179392|931178496|936843328|714895104|701176384|760518976|898392512|900460608|877796416|977266432|830482176|909479872|948605120|879938880|1285877248|894225280|||
00463|13666|/indices/mcx|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK||2079740160|2651590656|3102312192|2499818240|2420860928|2398953984|2315555328|2001316992|2090788608|1861323008|1842232960|1912471296|2549365504|2024344064|2181283584|2918149888|1995641088|1528046080|1834106624|1716375296|2052904704|2184980480|2855825664|2312886784|1756860800|2291305472|1648288128|1336188160|1655017984|2414411776|1735296128|1585113216|1559626624|1695648000|1776527360|2010033792|1768640256|2425058816|3272154368|3391837696|4657383936|2695215616|1182745216|1807199744|1672532992|2263380736|1874176256|1968819072|2081493120|1865663744|1995588480|2054164608|2499976960|2948605696|2040702336|1904176256|1827212544|2816172800||2051503744|2356507136|1512611072|2149434368|1723216512|2293387264|1980080384|2182672896|3761375232|1888022016|2053818752|2376459776||2038619136|1940104576|1807028864|1626862976|2573174272|3054579712|2241752576|1933160448|1832036736|2188580864|2591559424|3804955136|2518538240|2352077824|1719640576|1653241856|2465835264||2065990016|1857027968|1880805120|2167381504|2132315392|2383355136|2358822144|2205337088|2478819072|1720837760|1921124736|1725985536|2577584384|1838135808|2074074240|1834872832|1786353536|1901001984|1934891392|2202031360|2014210560|2020128384|2192409856|1901863040|1941501568|2062117376|1992325120|1897265792|2522329344|2223606272||||2232972032|2703755264|2269839872|2847744256|2415384064|2595007488|2689142272|2049560320|2065830656|3814440704|2113745152|1901329280|2351605504|3096719616|3557237760|3604263680|2842785280|4377944576|4906906112|3996713216|2957908992|3228617984|2895849728|2629062144|4126393344|3663892224|4846335488|4605710336|4449910272|0|3687580928|3144032768|3269676288|||1192111232|1998284928|1851043328|2196734208|2675266560|3032246272|2681355520|2739194624|2464276480|3196757760|2993469952|3808971776|4810723840|3066515200|3381738496|3004888832|3937834240|4568245248|2956443904|4485371904|3205592576|3559366656|3399606272|4366094336|5667283968|3775142912|3079382528|3282490112|2870443264||2054705280|2552802816|2304707328|2669629440||1297803008|2009461760|1747533824|2044977280|3080026624|2262422784|2043444480|2587144448|2210976768|2497420288|2000568832|2537716224|2542680320|2806021120|3205350144|2830413824|3704087296|3564238848|5742060032|2733597184|1977652864|2859974400|2014989440|2235155456|2149354496|2413890048|2292758528|2394565632|2090236544|2435105024|2679020544|4120773632|3847144192|2350101504|2370476032|2617491968|2305561600|2244353024|2355413248|2537744128|1936748928|2011940352|2435164672||2368156672|2486871040|1929447168|1879052032|3605537536|2697524992|2134202752|2550042880|0|2430403584|1358969472|1182030336|1537076096|1325452160
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||343375008|412718016|487396000|408504992|434608992|512836000|555014016|494158016|479320992|385348992|466977984|482439008|627548992|496268000|438216000|625878016|499111008|383068992|421308992|415974016|385960000|520625952|727768896|457771456|444419104|509573248|406320000|494969984|401489984|517510016|322729984|354089984|345510016|385630016|398070016|432700000|541449984|560259968|546960000|572600000|762419968|468060000|282640000|468430016|283860000|485020000|435569984|415520000|454569984|302249984|397400000|355880000|376649984|633180032|358249984|324860000|304700000|411910016||378950016|372550016|306120000|422670016|297060000|333780000|367100000|381400000|550409984|389009984|387560000|459249984||443169984|402760000|453000000|358110016|448260000|568339968|442893696|381748736|381225088|432553216|501359712|617224704|375951648|404843360|270856896|287580960|465635360||491466304|395726784|348811904|791900608|386730880|422831136|513412672|403982944|460815840|240164720|185094784|198465584|267051936|254266688|320373408|281098208|341765984|382785856|438316128|375153312|351728384|413815552|523903168|356520736|368120576|435366976|398745408|472577888|929988480|546519488||||407679264|620742656|514219936|602223424|477612480|573109440|733940416|578336192|568228544|1131971968|569925504|488564256|550946176|532982112|955369280|770380800|742748736|1007296256|1130675072|856966976|845813888|751693824|1022247040|989191488|1114680064|1004982016|1407799936|1043834880|1554548736|1376139776|1417912576|753431424|761852800|||224978592|409196864|500537280|740930432|975827840|966007872|1102580480|980956416|1000858944|1221385472|1348879488|1968934528|3135597056|1188159616|1237981696|1033301184|1363646336|1495793536|1175339520|1116505216|1409563392|1759419392|1716111488|2506465792|3573804288|1860808064|1761437696|2059899008|1318042496||760668672|1050255552|579351680|596543808||374645536|636915328|616535296|711896576|872874368|691830720|654078784|630267904|606208256|970465152|749337984|914901632|840129984|841801088|990479936|694967424|629793600|909591168|1220678400|431085152|382739456|605485376|509869824|576791872|472670080|502559520|432802016|544969088|524230656|567826560|631807168|941083904|807755264|568711040|443659136|668719360|512298336|447220000|356036256|594420352|446014080|433731520|447325280||496793184|597254144|464854016|348015552|323847808|369556672|371308768|516087488||484359616|256711216|243599312|299669184|280542336
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||2101228032|2626589952|3409274112|2378996480|2237991680|2478191360|2228608768|2200620288|2306296320|2139664896|2268375808|2046247552|2700214528|2078505472|2309601024|2888122880|1989025536|1588965120|1882058112|1759813376|2097818240|2283409920|2748487680|2333922560|1721649280|2202789120|1785184384|1553040896|1875211648|3086160128|2099419392|2004025344|2132472192|1873176960|1839751680|2089628928|2011509888|2659523840|3344858624|3516066816|5253175296|2969149184|1281920000|1868356096|1659829888|2511591168|1981314176|2004067328|2113344512|1959307648|1875677824|2073232128|2391643904|2763608832|1957182720|1881537536|1878297088|2530163968||2070036096|2303178240|1502334592|1974102144|1663822336|2167447040|1803438720|2211526656|3832915456|1939498240|1974681856|2329684480||1805668608|1946697728|2023299584|1714281856|2524572672|4095057152|3164414208|1962423552|2038294144|2560285184|3128149248|4805899776|2751687936|2918384640|2046792832|2029636480|2787796736||2165328640|2289806336|2203961856|2353430272|2352267520|2714323456|2536861952|2262594304|2488105728|1893386368|2022536192|1869133952|2553095424|1925046656|2369016064|1932933760|2281792000|2356472064|2675903232|2354043904|2622138880|2680965632|2690441984|2084641024|2284229888|2484452864|2366400000|2080140160|2884888064|2621848576||||2699730432|2833515776|3083201280|3523849472|2687138816|3021867008|2994537472|2326077184|2988587520|3760971520|2356017152|2102430976|2917894912|3480791040|4349513216|4607690240|3842575360|5833065472|7686274048|5595718144|3679244032|4107970816|3718242560|3461982976|5374931968|4345921536|5698006528|5153844736|5809570304|0|5431871488|4470850560|3896160000|||1590340736|2604014080|2367651328|2914804736|3554825984|3766387200|3045770240|3276036352|2925090560|4074331136|3997570816|5333611520|5763412992|4549289984|4471419904|3965021184|5675537920|7711323136|4574541824|5491426816|3848345344|4167129600|4720795136|5551219712|7056676864|4746393600|5020965376|5529556480|4074077696||2671640064|3302559232|3022408960|3322924288||1608777088|2411696384|2117252608|2544899328|3830340864|2722468608|2576574976|3123439104|2486688256|2998450944|2408824576|3520858368|3017605632|3204225280|4391224832|3427416832|4450401280|4327644672|7388013056|3290253568|2342491648|3762309376|2751566080|3030446592|3416800000|3246716160|2951374336|3351930880|3098408192|3590703872|3223329536|5126309888|4471481856|3174525184|3565882112|3237176320|3017904896|3306441472|2864956928|3348126976|2682684160|3003147264|3144037888||3421878528|3178546944|2806974208|2915058176|4518997504|3634164992|2766486528|3209860352||3208014080|1877233536|1599364608|1958872960|1636746496
00474|38017|/indices/taiwan-weighted|INDICES:TW|4648741888|||4564617216|3781936128|3839724032|3725287936|3675330048|3450354944|3138451968|4088574976|4347443200|5068375040|4494728192|4557981184|4520666112|4900323840|3860126976|4252805888|4595115008|4501466112|5515764224|4379857920|4562617856|5329729024|5284852224|4136890112|4958078976|5206258176|4227247104|5654721024|4788395008|5189356032|5686332928|6348267008|5817472000|4533191168|5186934784|6577047040|5660689920|6728910848|6079508992|5927227904|6686524928|6900462080|7703309824|6263657984|5947956224|6709678080|5697317888|7380061184|8913117184|6898828800|6565480960|8078452224|6893443072|6634356224|7425183744|8973243392|9647223808|7979385856|8437946880|7091863040|6766718976|6453928960|8083502080|8916995072|7503206912|7976595968|6398833152|7962042880|6317483008||6154825216|6582662144|6310038016|5658701824|8683718656|8594951168|8355392000|9368668160|7821243904|9490542592|8549250048|8532004864|6816116224|9038514176|7333495808|7531429888|8178070016|8707841024|7546924032|9443476480|9406802944|10615054336|13913295872|12909715456|9059272704|8355952128|9028207616|8435523072|12968646656|11037064192||10991564800|10510684160|9687920640|9297983488|9329858560|14999500800|9427036160|9165424640|10158053376|7912942080|7006685184|10140041216|10350257152|9009044480|8624734208|7382596096|6682205184|5979457024|||5687562240|5865502208|5851054080|6897789952|5404216832|5947780096|5549928960|7291432960|7093173760|6753350144|5694793216|4911437824|5049029120|4681710080|4906971136|5113426944|4340644864|5441927168|4746772992|4705551872|5822867968|5473320960|6314256896||7624995840|6958141952|6503203840|6508016128|6377041920|5567600128|5808567808|5847797760||||||||4311073792|4217788928|5015922176|4965765120|4413177856|5546677760|5142292992|4293041920|4526612992|4667860992|5023836160|5268508160|7302995968|5516508160|5431024128|6418285056|5571511808|5900427776|6399367168|5319093248|6192773120|5878874112|7787033088|6302217216|6487597056||5881146880|6211856896|7396009984|6279787008|5375325184|5380531200|5537285120|8023163904|6280717824|5686887936|4300928000|4861308928|6314579968|5733449216|6398301184|6332112896|6287093248|6400964096|8157168128|6852557824|6081014784|6589143040|6560993792|7445243904|4863803904|4596781056|5163757056|5153375232|4442759168|3869360896|3973812992|4140285952|4123377920|3857970944|3526351872|3935710976|5109833216|4774257152|3696612096|3215130880|2946280960|3335529984|2946905088|2950895104|3918593024|3741584896|3657920000|3583674880|4288719872|3531697920|3682950912|3419418112|2623828992|2971325952|3718426880|3580253952|3672907008|3354384896|3714366976||3427181056|2872990976|3064805120
00475|1013367|/indices/tpex-50|INDICES:TW|158121|||199140|180567|192504|183748|174160|188382|158939|219105|265678|316833|210953|280504|219578|212295|262598|305553|226384|269084|183247|178335|169441|175244|219111|159670|214311|218437|163596|234239|221871|225929|255528|297469|288115|224019|202006|220693|175949|295646|327968|273664|302436|344001|381319|398507|282599|245660|340143|429397|616672|351406|241552|321809|406728|299117|271101|203836|224694|271418|297356|256036|301540|289374|340285|264600|238782|338768|226837|256303|239080||189420|266497|204077|186404|151287|141002|145442|185516|165610|169299|171756|175769|263827|275531|187058|167715|189516|212110|216717|271077|240367|268376|373330|277433|189606|200224|238805|264822|386190|357287||286000|291406|298620|415226|370824|412806|487010|314692|206714|167973|151199|306251|285351|305758|383205|398626|337208|245231|||150031|215726|181376|194780|136956|123619|148090|193338|175747|199089|201550|248411|174220|116125|148821|136110|127172|155791|143957|147724|144803|190569|215238||218563|247078|264201|229751|309243|253670|243352|297124||||||||252803|212876|249468|203667|211683|240512|202402|241216|326706|298699|283475|274018|283309|197358|204123|351548|254533|284931|279935|277629|282451|274360|279792|212201|217508||197878|211643|267361|240124|194449|254706|189929|230533|149868|153185|160734|182655|224383|173091|327225|286953|449747|289641|288396|361596|335273|375539|334199|253346|170441|210815|215624|246692|246384|203968|191646|251501|345275|268232|180968|243317|215550|193700|202986|191867|147094|178894|108723|85350|86277|97788|107010|113272|107074|118187|139427|115442|93752|85822|124993|130353|135246|107304|131863||128102|95949|116217
00476|100150|/indices/msci-taiwan|INDICES:TW|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00477|1013366|/indices/tpex|INDICES:TW|711612|||777185|787505|786225|833096|874295|886556|676693|885168|925413|1025333|1104938|1204319|986017|909500|754925|872669|950700|876339|886509|817259|853045|853187|936545|840127|857224|847888|682563|1000121|952528|968674|972882|1040185|952324|877687|888168|1020013|996933|1214224|1286740|1210545|1450601|1585790|1652855|1469777|1412712|1215808|1338056|1368629|1969813|1475297|1159813|1204739|1298840|1164319|1142104|906229|1239574|1308142|1163946|1013295|953436|835606|917269|868030|872398|1002102|825211|923323|952416||923884|962569|838702|668803|673036|605172|689713|872615|809441|801223|730512|616718|707029|864520|650449|594268|616674|757970|845613|1014326|865329|1010515|1471854|1204582|882471|726699|815971|864659|1335765|1304480||1251951|1305210|1239732|1378770|1259195|1776100|1449147|1268304|1183328|1061466|914331|1429635|1484315|1520499|1690060|1654980|1408495|1251149|||1092716|1091033|1025905|994534|778126|850927|837055|1064665|1145908|1063914|1074965|1115371|1090944|975142|884949|870573|721811|704067|782285|740148|707545|777249|879100||824734|991314|1074817|1117572|1095218|919675|824448|773147||||||||659865|571146|610678|569715|642071|782695|650246|605120|775502|760600|751092|800204|915779|842566|809801|1095823|872568|830849|1004549|993256|1013010|935456|1162374|867968|890973||850510|943128|1050316|920043|833988|782317|682903|970586|741228|738670|701155|750962|852477|764706|1075886|1026046|1144901|889862|971927|941925|1089302|953253|929633|922172|812846|852113|936034|897604|786559|787997|748058|759840|891918|772894|604070|777619|749601|706767|724305|650056|565376|544145|496279|439599|457563|463487|466259|409068|470826|474849|531674|527051|431164|478153|751665|765788|646157|500265|556286||511110|428688|482223
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00479|14602|/indices/wig-20|INDICES:PL|16127336|19638092|29449472|41813168|24989580|27747030|24377772|18827812|16228628|14503413|20545556|14663792|13169381|14360842|18960024|17987920|30995840|13726563|11842111|10053150|13890857|14309822|21319940|14205373|19682280|13451422|15600846|10658701|11447102|16571243|16177824|12813345|10389346|14713184|15519749|12488728|15649057|11744901|22442568|16331619|13816872|10721069|12551639|15031889|10955990|17379196|17111976|19846274|13641051|15890564|17337648|16105173|17277108|14565701|23271240|24212292|15379686|11132054|15005220|26314024|30173446|20798624|14426441|18348780|21554468|12351867|17203460|13477870|50664708|23153328|24201592|22220764|12595787|17318264|22443208|21212348|25075400|21167876|25159844||24449542|23316200|16710681|27207856|45274348|33872896|28525966|19811702|29825932|32573106|26382848|28209944|22925972|23112476|32197744|26482980|46957920|25939816|25894358|26381172|21524164|24344348||26433740|47082276|43348304|19353336|18115876|25703720|19124940|24041768|26617960|28602378|27393764|24157916|28771240|27867868|54894972|40173616|25515138|24860676|32044520|||28609548|30610956|20454418|25516440|21565124|31149336|29081150|22752448|36853144|68167136|30624112|68185872|23579214|19977024|19551862|24282632|31707268|36782772|26761610|28372032|28794384|29320924|28968252|29771536|54393668|32921468|27510836|31468184|23606216|28897488|34651112|28844184|32788224|16077432|15010320|19738332|18762570|18996916|21296632|19158536|20882740|24774710|24581124|23103200|37304928|37513696|40978112|28113052|22893278|21137608|25603660|26554080|32703284|32644708|31251320|25101624|38715144|25292386|30637504|42476820|38310140||29859492|29391914|||24178228|19087768|24154610|||18891252|19823032|39620664|61279348|43583348|34099332|27794678|34170736|38524912|40469560|57962388|33485126|32118760|28408098|29798820|27335738|26822976|70547128|20434292|17687252|28023478|26738682|26237892|24018420|25264724|31034452|38779648|46540696|25817244|52043844||55221876|59970056|29419624|29239154|32893580|42706868|35369808|40057456|36970184|39349600|29281824|21450892|61467816|27413508|21076142|23654536|22941452|37750984|37930984|49995052|26020692|25089668|27423796|22047536|23829672|26458688
00480|41044|/indices/wig30|INDICES:PL|18223848|22484280|34007076|46878184|26440536|29933788|27344238|20595138|18342440|17128452|22893138|16834206|15087354|16836220|21866716|20141384|34160848|16317330|14141509|14175169|17236062|15941030|23344144|15716651|21768872|15871526|20468560|13024372|14345164|19464934|19818356|17244156|12999049|18277532|18470320|14880469|19519208|15905323|27419518|25064856|15195307|14873836|14315735|16895220|13515903|22331804|20841438|22735888|14888397|17953996|19473338|18241022|20266634|16151097|25590276|26059032|17423524|12536858|17359308|32520540|36010380|24162312|16108733|20195644|24631376|14495212|19373024|15096424|56350532|25641884|27735804|25153668|14800726|20673626|24787554|23698258|28878424|24390282|26862074||26875308|26074478|19307620|31376452|50653168|38263764|31493212|22654948|33844220|35520072|29674434|31269568|25483548|26809900|36494944|31378282|51511056|33169730|31129920|29968208|24832564|28176078||30187820|56458980|49500864|22923090|22106880|27559672|21088836|26457936|29192836|33576136|31211128|27887876|33599784|31994594|59836136|44367716|27949144|27258522|36740668|||31345588|33884372|22224020|28047260|24535334|35711500|32646716|26150124|39048836|71195984|32936036|72770144|26225748|23208988|22670944|29104248|35178124|40956432|29882174|31171064|31561824|32244996|31978316|33535254|58065360|35798316|30374632|34882760|25596064|32507930|40302108|42622560|44470688|19028384|16292735|22908468|21256876|20889304|23844914|21514086|23488776|29203832|28068160|26023724|42082708|41272084|45240656|31911616|25846594|23312696|30314622|30623908|41072168|38109384|37168836|28719372|42719848|30137468|36733112|48926408|43065932||34551332|34347272|||27042456|23083018|28339698|||20705944|22302676|43887136|65427172|47143828|37668456|30254814|36824828|42517720|44802424|65832168|36386648|35733384|32673220|31534120|28840398|28510638|75559680|23011160|20768244|31578096|29269530|28924608|25696244|26853660|32784578|41355800|50392804|28212404|56201136||61352728|66081780|31406724|31895366|35757912|45372388|38635596|43000844|40877792|44284492|32664520|23371230|64625068|29735288|23403980|25935792|25131224|40286640|40904600|52502116|28309124|27191554|29517988|24198826|26352348|28940484
00481|37656|/indices/wig-40|INDICES:PL|4302419|4975199|11645549|8456485|6301993|4418211|8196341|6275827|4655532|5251614|4926470|4865495|6360523|3485901|5077482|5872341|5206760|3931788|3363286|5311471|5387433|2679223|2998677|2294067|3498945|3373264|6155521|4028535|4854516|5276954|6328779|5668897|4241636|4655741|5109163|3769039|5386491|5473774|7057062|9772278|2136929|5704596|2543442|3038490|3790917|6320672|5563117|5099890|2388429|3124166|3315116|3184805|4191885|2758301|3625912|4430441|3213312|2804198|3880145|11293378|7389969|4799335|2892728|3401660|4656420|3883685|3980720|3779413|9219868|5050718|5023943|4147872|3095263|4428176|3366056|3615590|5507236|4703019|3265137||3927615|5075389|4603465|7859878|9318919|7594313|4795439|4575963|5840254|4362890|4698879|4593279|4528565|5405417|5961099|6468801|6666927|9868396|7088656|7551273|5866506|8923321||5996433|11429438|9404443|6195260|6089088|3772567|5302487|5527107|6548295|7596664|5976221|5464240|7934101|8703253|7247953|6779427|5126389|7761678|9651909|||6303192|7640998|4676077|5644233|6567010|9382645|8666224|8781754|11590142|13305414|17214144|26656514|22570598|16403195|11667826|18665360|19827564|9500560|8869907|7494870|16248988|14707354|8520031|8122299|8119316|5805361|6360216|8781292|6163390|10386511|11839695|21476224|15991005|7189341|8846286|8932394|10445718|7453693|6157068|5428215|10258314|9100604|6646597|5941031|9648545|12290413|10892277|7259045|6884772|6145180|11499181|8154327|12933084|9918602|10740951|7295631|9688318|10723746|15177387|13947192|12936226||12251885|14350267|||9965000|11518116|22376892|||7913882|5545303|10716359|11104060|11127215|9406332|9910385|7502706|10342462|13189987|15369372|7391495|10413623|8579078|5104307|8329445|7645891|18182576|7431151|6741002|5613697|5072598|5244930|4125285|6205763|5568466|5928904|7726663|4541803|7999928||13664378|12179186|4546358|6589524|6304611|6195483|7496733|6282913|8072807|11164312|7309701|7057141|6471015|5197937|6157879|5234052|8312003|8057269|10987271|9245902|7078045|6248066|8990417|6626255|4731242|8378256
00482|37660|/indices/wig-80|INDICES:PL|4617099|5198764|12715893|8964407|7169177|7434019|14172753|6916716|5415178|5714042|7484845|8856553|5982986|7073310|10906604|10197859|6735551|5978997|4140812|4191902|5953445|6595799|5105638|8153244|5917956|6725303|4671894|7896273|5354824|9083073|4888932|3997671|4471190|4979507|3947509|3701424|4345939|4553894|2428241|4059147|3147748|2513604|3177205|3322412|4650165|7383925|5559603|6874494|6060582|19805848|3123396|3071316|3590866|3507244|3784461|3482373|4882079|4011215|6573604|3923239|5683186|5214598|3839900|5352794|6230763|4190866|4891314|8523222|5189279|5605379|5315184|8364864|8697895|7467086|7455241|9913045|8998982|17569570|8276171||9153590|7098365|8327712|11339268|6650764|8720950|12592168|7646163|5330940|7877229|7616263|4907061|4970130|6165863|6150109|6407808|6748077|10052155|7754064|10632077|5847154|9703035||5636770|7788957|6324563|8255860|11802055|5613825|10648076|11264321|10373254|7995425|8195914|8317625|8462832|8503148|8996917|7125657|7206126|9926028|12140316|||8282123|9332798|7317624|8724750|11862367|14523055|21447170|5516459|12944308|9138749|7592764|9620284|11791928|11023932|4850268|4731951|6174441|5250384|10239925|4405605|6136413|10028390|11572352|10036926|6438482|6198406|5776929|9120647|8823671|7120075|9640899|7858561|13719526|12370770|6623112|6169411|7939107|6026873|5563354|4350427|4654904|4965013|5952096|3927516|3602745|7071892|8772519|4788547|6489768|5160796|5454557|5114614|8125984|7991064|5713539|7402630|9950160|10008307|7332324|8801618|13620525||21816640|26207044|||13265198|11032371|16323175|||8761932|6355818|6084508|6215966|6877637|5716874|6067271|7258089|6420512|9069373|11724184|11561731|14233195|5745438|6106785|6952433|14736223|9587030|8673317|7157530|7096906|9494180|14127462|6650720|7243847|8364650|7777506|12865243|7798641|9805469||10015897|16941694|6510157|6244083|6924545|9189601|7276507|7427508|7762327|14534026|5542480|6862410|7598337|9635832|9543673|11849143|18613816|13673404|11712486|7199555|9033620|7792381|14638615|15908689|6580220|10659729
00483|37662|/indices/wig|INDICES:PL|34766676|45878416|73048200|72930024|63617820|54756008|72750816|78890744|71706032|76661568|75196920|67279928|114361344|80089040|54396664|68760728|90803016|75436680|51953144|36922816|57656004|62627556|49484400|74877360|34841108|30214908|30067008|27432760|24847380|35356956|33623584|30607332|25465214|27562770|27885126|24367652|29160886|27183476|35816944|28301408|24676860|21854736|21609468|24016556|23324086|35507148|32625484|38921580|26538460|44396560|29738798|27234262|30642506|27362198|36584952|37405288|28404864|25466600|37500784|45548512|49361904|38223652|28170188|34369104|37768560|24639916|31417684|32757152|71936152|41979232|43873696|42533416|33215712|35668888|45515556|58440716|47827808|55314824|48978848||44542588|48989196|45050560|69038712|65971836|55322432|50461536|37404272|46088052|49458112|43779868|42299492|40457368|42185544|49346268|44810320|66716972|55437744|50950612|53988960|41330800|54913672||47096896|76514544|66201568|39735092|41383116|41369780|40771084|44657608|52235336|52007696|48521088|47112524|52309888|51551052|77542720|62622900|44422944|50604312|61806032|||51014400|53100744|37054632|47702996|44684232|60857444|65619012|43340576|70341688|95348920|62377216|114744592|65556896|58709712|46757976|57059816|67518944|62993872|65767532|60270908|67693200|69324968|62580700|64205860|83653784|64203204|71533368|88258832|53361400|78130384|130270856|65764724|102543496|49710924|47295896|49355864|58713616|74872048|78897784|77590696|82020632|89182168|73509408|70837336|75091032|99916080|88633776|59775860|62583524|53288040|64166860|61408920|63485392|65725668|56486700|49908556|65518872|55320884|68950856|78072464|95071096||80924976|85513264|||62029560|60410904|80283568|||43359192|41481324|66138440|85194816|72909648|59906444|50359484|58219624|61644304|76105840|112942040|61494072|63981204|45726992|44502968|47100232|54548328|104730672|47293036|36531920|52051388|47501748|55011596|38699180|44431072|49895104|57434992|72996688|46046920|74069344||86287624|95727192|46569224|45575556|51383416|61401200|53359304|56950968|56543124|71803152|46287576|39183384|80646384|46912656|40700244|44956148|53611284|63708644|64682464|53934856|47344836|44813244|57203476|49122904|38707984|50298380
00484|961613|/indices/athens-general|INDICES:GR|15940200|33696700|30245600|55800600|18455500|18775800|20749000|19361400|25387100|48311700|23292600|14749400|16471100|20293400|15229600|44761300|44878900|30034900|12659900|17868300|23172800|20287700|18233100|16136500|17029900|11934300|23183900|13755100|18713200|15503700|27852300|16698300|15632400|14648800|24246800|25148000|24092600|21538800|31541600|17958700|14915300|15841100|9474100|12565200|11503400|16800500|21150200|45991900|14027900|22734000|85999800|238908704|74495296|46829300|21082400|15509500|40894200|13910600|20472400|25295000|35787800|24351400|16086200|18805300|23966600|18148300|30984800||35711500|46159000|24065800|26262400|27885000|40240200|45040900|38729500|27714700|21772300|30764500|20176500|50298000|41474600|20195800|51146200|263321104|40499200|50876984|73148704|152076496|42929700|39485800|32113500|46280000|52907200|43749800|49396100|45237700|47556000|133191696|48329200|32419000||||29952900|29723700|32233500|38842300|37938900|43925900|37350600|39595500|35187600|30154100|48451500|47753900|44030000|53497000|43393400|49390900|62462400|56721800|||40054700|34588700|40035120|39937800|40893400||38935300|79721696|60442400|112184704|80863200|33291100|49089900||38984100|38605400|31623400|26059800|22967800|31595600|27802800|47545200|43611600|33876700|37336100|27519300|21689800|25715200|19962400|21512700|25007300|26201200|21788700|30931500|19911800|31092530|29474600|25735300|21559800|19149000|12641100|22430500|26941800|17867800|29292200|61707000|41816700|23476524|41132300|31921800|23884500|24541300|25725300|14196600|28758000|26579000|24266000|26739000|37385000|50264000|46125200||34366000|36793900||16342100|24557800|26310800|34807900|||20279000|25388400|70819504|43609700|35843300|53881900|28318200|53900400|81746704|67708800|71686000|42180400|52302500|46824100|41715800|66541400|96337600|63405300|46837500|43727700|40240600|44987100|57693200|31507800|50156000|56663300|54207900|86814000|27364100|48317600|34423700|64982200|96725800|16042200|22581600|22840300|26317300|30227000|49246400|54140100||26580800|58489500|19148200|29326400|14396400|20145300|19042700|20330500|29381200|24516992|17999200|26555200|15330600|26832600|21614300|32729600
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|14393100|23439400|17367900|36529000|32270400|15203200|13616700|19457000|12578800|13535600|24219000|15953000|16130400|9522900|15960200|21386700|17409900|31311100|46700600|11856600|11204300|17754000|13462100|8758200|17227300|9788700|13033900|13273700|13395500|11548900|10223900|10303700|9172100|13412800|12351900|13703100|11039300|11715400|21070200|26344100|23822900|17395200|13637200|23057700|17640400|18971600|16289200|21713800|20606700|14543400|25484900|16778400|13108700|22795300|22583400|15707200|19662300|11674900|23994100|17277600|24193900|41563000|14595900|19604200|24967000|75412496|22513900|35303000|40836000|19615500|17342800|25250700|17445400|13238200|13773000|13650800|16689200|11475400|20395400|20175600|13002600|15125100|9435100|14645400|56062900|17241700|19305300|10492900|15533400|55513700|28638400|63820000|17146500|14176500|16241100|32743600|19851300|18769100|15475900|32853000|44896600|20245000|0|31974500|17396900|13879300|19525900|16384500|23063300|13089100|27433600|23905200|33791200|33584900|19882500|16140700|23350500|14175600|18200300|23853500|32422400|18978300|||14250000|27236000|18356900|16895700|23927700|20541200|15055800|23533100|20641800|28988400|22288300|14187700|15963000|16650000|21539000|26779100|39761000|28249600|24942800|30797500|28959500|26824800|26387900|22867000|32883300|39371600|30874200|35999100|27162100|29086200|26340700|42987800|16717200|45134300|60164200|23175600|18706000|20450100|14706000|18490100|18940500|25969000|28419500|19696600|27942500|29054100|35858500|25105000|24370100|33456000|22822100|32551100|18531900|12907100|47820000|25180200|34026200|18633400|32516600|22662600|25490000|28846500|31955300|28005200||0|10682100|18235400|0||5413900|15637800|23902800|23461400|30066100|19128500|27157300|17500000|35747400|20439900|33656600|21199300|30585100|30447200|48701500|31821400|30521700|42527500|34187800|25010800|21281200|40377600|30781700|20746100|19209300|18812300|26153400|23441500|27141600|21905200|41273600|30257000|60291900|44689600|23635500|29584000|24941600|24371100|18646400|22977200|25016700|27135300|20010700|22835300|21173500|20247000|22775200|18110700|13827100|21593100|25214900|19741400|21546800|17098300|27316600|649773696|37914800|28810600
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00496|49651|/indices/iseq-small-capital|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR|12158561|11247674|11503772|14827588|10685486|9456906|9034112|9253417|11155712|13890581|12321413||5111268|12517486|9862804|9522955|11535596|6391893|7323553|8426905|7520142|9180976|7853042|8929314|10523081|11745756|11218208|9741727|10642155|11065967|8685194|8297635|7171482|7499174|10912994|9164240|9391264|8565370|9399205|7488374|9038228|7313794|6325536|6051822|6480360|7150169|7627515|9210178|7355795|7418620|9213001|7152020|7421602||8881351|8151404|7651325|5255563|7434837|9291985|9098573|7777857|8155649|9363799|7237024|7988902|9328001|7333631|12431965|9664749|12879382|7211516|8155725|7748222|8529414|9835462|10346593|9655421|9814776||12781149|12496068|5946506|8850863|13144526|8258352|8914487|8186250|9493634|7906428|8825270|7840078|7411803|10136318|9356169|9405158|7988634|8219074|8865100|8779561|9060872|8765477|8888327|11093221|8500170|9081459|8362282|7095303|7615455|8598592||7811501|10028085|7945608|7948059|10076639|8977550|7000545|7739352|8778222|8542475|6800818|7245076||8023842|10659247|8144100|7463334|8659454|10306458|9833956|8301484|8160612|12341809|9920105|9425378|7801351|8224651|8110669|12092094|12511773|12135298|13702489|13254819|14221649|15144314|14823239|11239893|14618453|12466500|11399282|15174886|21768690|10402811|10720595|8326103|||7655925|7567351|8644623|7913521|8619109|8208410|8100715|8704338|11625902|8716494|10965207|12065907|12380379|10681402||9373070|8573886|7947314|7885989|7223096|9387631|8974446|10291535|8948960|9537637|11085793|11774778|11638206|9257120|8741352|||8235705|6769747|7171740|||6483254|6947939|10347104|8636040|7701390|9808055|8195119|8190934|8372307|11803632|8431113|8810880|9633909|8892900|11474202|9814327|11324807|19299996|8790310|6166802|8564717|11934823|9686034|7104882|8555672|10337264|10310972|11724324|9772056|10860299|10840995|16665223|17410524|8382822|10455296|10704554|10191751||10643211|12704413|11051624|8672268|8070436|7561070|9556940|8661136|8796029|9929440|7840174|8335222|8898501|7867502||10810473|11163561|9829860|11299599
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX|134806256|143968272|150617648|598584256||174574112|166224112|108932856|100823320|132670240|131633008|115536808|20470310|97441408|115079240|147255904|329112768|107082456|124318760|154050896|123767376|136483488|112278760|127164888|155079600|194605392|208406000|88687608|100725136|126606696|122163024|109661536|117862656|118829872|126826320|128723600|175698112|121946888|195832784|176416816|118638256|144956016|104723720|59065380|108111936|93416656|96872616|132901488|102483976|131898024|164546704|91260456|76648384|81984536|144305232|124804616|121858912|20039966|88286176|108643160|147098784|154947024|86499160|116876056|162838160|141137024|99972856|89256136|420633664|178430880|143164160|145221120|84787984|105546232|97691088|74213616|144818864|155900016|115113440|150542480|166555600|155835488|56300084|125683008|487953184|142775744|113002696|70691976|89459288|281425120|141399104|150170288|107674600|91084600|123511672|122382504|118784144|118903240|123993472|241871280|114072232|141953776|91968648|238307952|171030896|115918504|157373824|125390136|155930576|187482592|144621696|150164816|114200416|129972912|160703360|148201376|171055728|116556696|138001184|148442272|166002400|106724952|120250240|||258737632|141892640|161956960|149907424|178236112|148714576|151281344|122860600|704660096|131592528|143150656|215215904||168348896|166637952|168621792|216279504|211292592|207373632|228834016|225885712|178031648|150723632|396111744|270064288|200388208|196669936|243609120|172848912|272232288|217832864|140771072|18282500|119778536|182011344|155706432|176810896|167093792|124370024|233341552|818164800|378546464||401820992|192065600|247130032|224492144|168987744|153347696|204102848|222454976|211311808|49419020|153123712|194114512|180414688|201068464|180062224|346659488|221127904|240344800|164420480|87067512||55365232|82856480|95876696|55446256||45207572|119034904|100170832|126314824|666074944|313831200|286997536|214805008|233288912|184977712|179638112|150237248|195805584|138348112|181383008|175436592|174294176|224469552|800216128|91401872|102061312|165257504|220161648|124783632|119931872|199706928|212897872|283566592||130010176|133961072|218303072|248709520|261910528|160753680|175333056|116322960|168988512||266462336|124235360|166811728|153207536|88901848|135919776|218160256|226033856|169743168|123400592|145696112|161152656|175342112|119511512|165643504|59366648|175750784|122449624|102728336
00506|27268|/indices/inmex|INDICES:MX|121021968|131155272|137880544|535744288||160548352|154138464|98542000|84982352|121089296|120207200|96817600|17800600|85631000|104693296|132659200|291038112|95831104|113419296|137385408|111367104|124036600|100118496|117379000|143928608|172808304|193933408|78302600|91416600|114051000|111379000|96182600|106594800|99127400|107131600|114506304|161097296|109169200|178341200|154424400|105952800|128125296|92751504|47750200|90927600|80128496|84207000|121093104|90420400|118774400|149603696|80160896|63783200|73895904|126812000|104231104|105617296|16682000|73652400|97586896|134097696|142096992|75717800|103852896|148572000|124597200|83969600|75084896|391934912|157988192|129750304|115509504|70786496|89525104|87202304|65211500|132153200|143908992|88256800|138625904|152154704|139203504|50639600|109663696|463056992|126323296|96903696|62143200|78498000|265106000|128335000|131380200|98057104|80989800|110989104|111987200|106749000|107700496|105207104|176870208|104518000|111580800|78824496|220841296|156808800|105788496|124578800|108179200|136113600|166951200|130294400|130768400|104058600|115084400|141645904|129247296|151973504|99359296|123320200|132185600|154331200|91539904|102665104|||238334704|125723400|149909408|134498400|165213504|133511000|135369600|108506304|632158528|118042800|125567296|199022704||151982096|143745600|151293104|194456400|187762704|184620192|204370304|207926704|156110304|129335200|356802496|239454704|183158400|177208496|221834400|157641904|251308000|193498304|120997904|15299900|106683200|162201904|138003696|157997200|149735808|110048496|216340304|790982784|354761088||375391808|170856896|226858208|205528192|155196608|139219504|188560608|203236400|195391008|44676200|137765104|171394208|166457408|182448096|170203104|323804000|202725600|221446208|149388304|76905904||47334700|68840200|83193296|46730200||37872300|107006896|90738800|104950896|620716032|291720192|265351504|193604704|211218400|161771392|164447504|134627904|177978000|123093696|157144992|154822000|158528304|200198896|635721408|65021500|84923400|126065000|178682096|95982000|92057000|166724496|174642800|249762304||107939800|116313696|177200192|193725904|206355504|132650896|143421296|89007104|143844704||238775504|95395000|137456496|117002896|77178896|117240400|183932704|194731504|151816304|105941600|119803296|139344304|156960896|100372096|132059000|48258500|151692192|107505904|91510896
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|159044000|155516000|159796000|670168000||191040992|176408992|128418000|118871000|150124000|162628992|127709000|23631000|109170000|128717000|173414000|361316992|116076000|141372000|170326000|135655008|163223008|135635008|155302000|170310000|219120992|223976000|99311000|115724000|141892992|140111008|121151000|128981000|135047008|141904000|153059008|190716992|137738000|216254000|196246000|140707008|165222000|118329000|84109000|135030000|120321000|116491000|152954000|143944000|153971008|192356000|115399000|90973000|99068000|167728000|163303008|142260992|25696000|121400000|145458000|211268992|182764992|106863000|135992992|182638000|191108992|118347000|104330000|491558016|200228000|166694000|189056000|106350000|154187008|141520992|108090000|173880000|191060000|148987008|167312000|189980992|188247008|64659000|139587008|525716992|160474000|137495008|86943000|107915000|311004000|158764992|173916992|121897000|119942000|141971008|164368992|134527008|148452000|138706000|272032992|139584000|178560000|116388000|317951008|195131008|136372992|176284992|147652992|171924992|213476992|178244000|194984000|133147000|168052992|215203008|172726000|197280992|132095000|155160992|173240992|197224992|132759000|132336000|||292478016|160755008|201586000|186128000|207856000|194392992|173422000|160476000|826606016|153840992|159704000|228396992||177900000|175163008|182036992|227983008|225366000|219440992|238526000|234691008|189155008|159848000|417311008|279803008|214684992|214503008|256927008|185354000|285486016|228836992|148092992|20272000|128265000|194726000|164202000|185290000|174940992|138524000|243804992|828800000|387744992||411600992|198732000|260064000|240095008|183376992|162460992|213159008|230740000|223031008|51906000|162540992|206470000|190510000|221050000|186382000|362868000|231188000|249568000|172639008|94072000||61165000|91184000|103217000|61657000||48288000|133384000|120214000|136948992|686497984|330942016|300631008|223722000|245448000|196464000|198083008|161576000|209796992|146314000|200622000|195328992|186642000|238332000|836059008|99642000|108578000|176095008|236444000|140264992|132002000|209572992|226328000|297952000||141740000|146476000|234528000|264344992|275268992|177367008|186747008|125425000|177615008||275247008|131280000|173832000|163156992|93524000|144940992|242180992|237462000|181808000|131855000|151168000|170710000|183984000|125879000|173520000|62693000|183442000|130840000|112011000
00508|29049|/indices/idx-composite|INDICES:ID|18434930688|17960073216|17661941760|22471948288|21887281152|18869884928|20168331264|15886995456|19288608768|21465192448|19639433216|18069321728|17388785664|17148945408|17940328448|19456374784|18913333248|15930084352|15698978816|17298780160|21429592064|23897333760|19378671616|20099579904|21436145664|20898299904||17174556672|16373925888|20695582720||20502986752|29362231296|24545988608|26833252352|27120111616|22680135680|21629902848|19364171776|17889036288|16121757696|17917370368|15621017600|14326919168|17841778688|15305057280||12301078528|12936765440|14103520256|13849993216|17263593472|13538541568|13642522624|15951351808|16551360512|16102099968|13173203968|14676612096|14096652288|20316706816|18880176128|14584923136|17244160000|16854816768|19957839872|15116788736|15999751168|23800688640|20509589504|15295024128|16356452352|19618670592|19652657152|21582309376|23928932352|26515963904|20000073728|15865937920|18126229504|17853712384||16904992768|18154250240|21185925120||14461370368|14137194496|13370298368|11402556416|13829860352|16032992256|15060493312||||12081105920|12014469120|12183517184|12044828672|13124113408|14153812992|15201568768|13684165632|13096240128|12768100352|12292855808|12279772160|15153028096|13977830400|11732782080|10671242240|15984552960|15802444800|13216773120|14188316672|10737541120|13024420864|16127560704|16954643456|14152380416|12638614528|12205363200||10636744704|12307143680|11868656640|11460976640|12428411904|14735299584|13828998144|17380505600|12863852544|16208917504|14971815936|13804491776|15506152448|13789547520|18624180224||12195760128|18810667008|15571838976|15355765760|23820720128|24235868160|18067673088|17307953152|21949319168|23749009408|15222177792|12627277824|14500571136|13362563072|16745515008|16990711808|14417374208|12395606016||10401401856|12260866048|17527339008|16158690304|13466905600|14824189952|15387437056|22730780672|20888674304|14766475264|15733615616|18140258304|17215977472|15480615936|15791849472|17108035584|19094409216|22371692544|33756936192|26227589120|34481197056|34300809216|27960340480|29790111744|22175133696|22751795200|19916380160|17468698624|18391703552|||17003931648|17513498624|18085572608|||20352849920|25008517120|23861268480|25798135808|32173694976|29104285696|19441117184|22687610880|21765451776|26458763264||29420513280|22679029760|17385793536|23839735808|21911023616|20947765248|31990050816|25143488512|24829255680|32542334976|24046940160|18994313216|21579728896|16666517504|14075298816|14681138176|11990750208|11342875648|11977787392|16523870208|14959646720|12151649280|10473213952|10883203072|10397433856|10135114752|9764619264||||10712240128|10331411456|9549828096|12292250624|10478668800|8859257856|11111217152|9248044032|11052370944|11987672064|11062100992|9164213248|6901658112|8028870656|9287073792|10854780928
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|2604770048|2775960064|2876600064|3550139904|2811399936|3576979968|4466880000|1826630016|2472009984|3358729984|3098350080|2834759936|3712079872|3444400128|2486690048|2335269888|2843160064|2796120064|2115200000|1861350016|2389979904|2727259904|3156450048|2692809984|3320630016|3941860096||2621560064|2273050112|3319399936||2991920128|3170609920|3195909888|3929730048|3662149888|2853420032|2914510080|3974980096|3628239872|3141590016|3277309952|3131840000|3023239936|3712379904|3974360064||2585009920|2740630016|2637349888|3178149888|3139719936|3231369984|3254589952|3750419968|3188250112|3761669888|2637090048|3184709888|3448480000|4662779904|3534500096|3655859968|3043689984|2506249984|3534109952|3461910016|3981009920|5679889920|3559069952|4317020160|4089710080|5215510016|5791459840|4151830016|3700669952|3947889920|3387450112|3165410048|4265090048|5140029952||3656790016|3061199872|6412899840||3903549952|3044290048|3003569920|3436829952|2969799936|2986720000|4111160064||||3322279936|3176760064|3002360064|2984800000|2996290048|3699840000|4067259904|3410400000|3399280128|2928329984|3418889984|3516730112|4106889984|3584519936|2739640064|2782560000|3452750080|3695330048|3366579968|3636570112|3421809920|3704880128|3552940032|3888600064|3420900096|3775280128|3123109888||3240349952|5033480192|3787480064|3783859968|4299599872|4440549888|4504750080|6955089920|5197210112|5588680192|4475160064|3590670080|4399360000|5068409856|6971760128||3827820032|4371480064|4195940096|4642149888|4954399744|3998589952|5587870208|5983439872|7413230080|5145909760|4981770240|5269450240|6331749888|6393039872|5803639808|6198080000|5134289920|5151779840||4226060032|5536500224|8375309824|7651129856|7617189888|7007690240|8253519872|12592060416|10819340288|7279960064|7448470016|9398240256|8642539520|7382080000|7136629760|7695000064|9824419840|7874670080|9972950016|9746329600|10714710016|8742190080|10699719680|10036469760|11719530496|11118260224|10261569536|7879830016|7329110016|||6744620032|7240800256|8170420224|||9515140096|10382610432|9809519616|10745230336|13135089664|10434499584|8331440128|8103680000|8118280192|10440710144||7791909888|7994670080|6487819776|10111049728|10499149824|8560249856|16496079872|8849089536|6121690112|9150539776|9465249792|7396960256|7600410112|8723649536|6891890176|8244440064|5970010112|4075450112|5233860096|9506539520|9069599744|5853550080|4897659904|4435200000|3941910016|3604339968|3856389888||||3642830080|4173629952|5445969920|5772800000|5180899840|4524080128|5714710016|4560580096|6391340032|6840459776|5763899904|5294239744|3360480000|3220649984|3091079936|4018970112
00511|29048|/indices/pefindo-25|INDICES:ID|596065024|718409024|958739968|808419968|570411008|714380032|951505984|629715968|657336000|693516992|682521984|636673984|863363008|985673024|1098472960|695964032|1092320000|1139175040|980091008|802745024|950422016|1008414016|1126615040|1129963008|1183217024|1222301056||1091177984|996608000|1327015936||1154375040|1325720960|1154982016|1113448960|1162279936|1104444032|1070688000|973633024|976380992|849654016|837438016|826628992|857843968|903356032|882198016||768142976|816129984|763142016|843811008|921014976|899867008|863318016|886094976|887705984|1107576960|691046976|721646016|877494976|888870976|835816000|777782976|756022016|688680000|699812992|838217024|1177533056|1185529984|927308032|892971008|977484032|825132992|808961984|891884032|886636032|825686976|904014976|658702976|808256000|1131161984||815078016|664363008|1055793024||690049984|627267968|703320000|744769024|678964992|695027968|785843008||||748361984|786547968|820926976|670358016|677590016|685206976|744582976|913950976|785078016|757518016|778691008|742595008|835710016|688500992|725409024|683747008|778912000|857974976|813425984|812120000|771212032|830326016|689601024|780012032|783038976|974403968|809289024||759904000|953193024|796675008|711619968|760267008|882883968|930409024|859651008|890428992|921307008|845731968|789857984|852960000|1036897984|1095046016||932443008|906424000|1140971008|1051054976|947864000|979718016|1011126016|1117511040|1613140992|1057628032|1133319040|1424644992|1359558016|1060931968|1421485056|1628365952|950334016|1042041984||1129004032|1162987008|1534736000|1101334016|1042952000|1247072000|1277230976|1690694016|1569735040|1133171968|948372992|1280381952|1342137984|928348992|898796032|904812992|1103629056|1334516992|1943641984|1347913984|1296880000|1693837952|1155099008|2011938944|2075308032|1267241984|1110615040|774686016|872393984|||940939008|870324992|1095538048|||1357200000|1549634944|1371240960|1212226944|2172256000|1020678976|736860992|1086812032|1393645056|1280921984||1392422016|1607088000|1487255040|2295273984|1637521024|1382604032|1725043968|1390836992|1007008000|1982702976|2034758016|1189506048|1294632960|940547008|669019008|1048686976|947808000|474830016|650145984|829425984|981960000|588380992|564755008|414886016|418939008|599302016|403307008||||324456992|383652000|499763008|662249024|460803008|371712000|535040000|900675968|586768000|631019008|486483008|578044032|727609024|446550016|669540992|735854976
00512|29046|/indices/jakarta-lq45|INDICES:ID|1672600064|1876870016|1815750016|2020140032|1504739968|1947730048|2073360000|1096230016|1593200000|1804280064|1716640000|1551350016|2104749952|1686400000|1145219968|1261299968|1677020032|1617319936|1127730048|1031180032|1310089984|1675069952|1802290048|1523330048|1927500032|2424489984||1375600000|1219320064|1791800064||1351789952|1338349952|1315330048|1907740032|1360120064|1580969984|1558019968|2069469952|1631559936|1441410048|1484679936|1556770048|1454569984|1821600000|1789200000||1125289984|1297319936|1296930048|1388940032|1474339968|1339730048|1295049984|1490790016|1334739968|1835379968|1164230016|1203740032|1315369984|1658009984|1510930048|1386520064|1256870016|1113520000|1350889984|1644359936|2219440128|2994050048|1906649984|2050579968|1785139968|1687100032|2537449984|1867059968|1617420032|1563379968|1452349952|1526749952|1863280000|2606820096||1926320000|1594680064|4421259776||1897469952|1437740032|1490160000|1878249984|1262390016|1467709952|1925400064||||1335689984|1502439936|1362040064|1426380032|1480979968|1460150016|1403110016|1681859968|1679840000|1415939968|1611129984|1568300032|1282230016|1298749952|1171849984|1241859968|1352509952|1838429952|1445030016|1901319936|1755879936|1612269952|1535299968|1638450048|1269939968|1416320000|1229049984||1487629952|2338390016|1611209984|1571289984|1860450048|1474940032|1526700032|1443980032|1420409984|2348130048|1612530048|1416690048|1487480064|1639619968|2371389952||1680579968|2233530112|1853650048|2386599936|2313629952|1690279936|2338850048|2711990016|4343549952|2201819904|2425019904|2464709888|3039460096|2181509888|2288320000|2412290048|2062889984|2194279936||1919480064|3070190080|3451630080|3002400000|2740600064|2836209920|3418490112|3509410048|5411720192|3499599872|3380369920|4168189952|3265289984|3351219968|3449560064|3600420096|4194070016|3084059904|4066629888|3925910016|4820210176|4036420096|4426740224|4044140032|4123279872|4361189888|3055539968|3653380096|3467899904|||2641690112|2740859904|2986530048|||3816179968|3916430080|4156290048|4438730240|4450270208|5753849856|3775699968|3323079936|3201250048|4322229760||3745489920|2837280000|2309560064|3310779904|3729929984|3464839936|9806980096|3348080128|2797649920|3414789888|3095030016|2736709888|2420410112|2913860096|3407209984|3569840128|2477019904|1895229952|2191369984|4886850048|4547619840|3423439872|2776130048|2580310016|1959830016|2090520064|2359640064||||1931840000|1939539968|2359460096|2329669888|2778550016|2340470016|2914909952|1924400000|3172029952|3377789952|1958269952|1843410048|1453929984|1592749952|1420979968|1551490048
00513|38015|/indices/thailand-set|INDICES:TH|36445859840|33672519680|32477749248|34863624192|31414083584|30065256448|34983043072|42529992704|36652519424|38150803456|36297203712|38510161920|36386480128|33487984640|37347487744|45596545024|35856830464|33029052416|36606005248|30367672320|32485599232|30829109248|34178304000|31178645504|31454093312|29277702144|30316986368|32266536960|30988597248||35070087168|33077972992|28909156352|32043491328|36323995648|26309818368|24190756864|23061932032|32137699328|25630820352||23035158528||22044540928|23496570880|25323620352|28484753408|21898760192|26010630144|26751457280|23024900096|24578043904|23466797056|30360733696|33539264512|27533471744|20972748800|21228197888|25872125952|26163474432|26229895168|24061284352|23084210176|22016036864|28596209664|25903282176|25717663744|29105385472|30187020288|30571239424|28853106688|28626888704|29701167104|36275924992|33011787776|31018604544|35117158400|32500948992|32553043968||33298589696|37158670336|32400226304|31987587072|34426159104||29071538176|38520688640|36972519424|32863449088|30511945728|33725032448|37824057344|34663211008|42717720576|34366500864|34313830400|32166920192|33148729344|31700686848|40512503808|||32475035648|30960394240|33618401280|42212544512|32812529664|29516445696|30628704256|28070791168|29881006080|28840112128|28043114496||||29445832704|30653227008|31943409664|37133139968||31341602816|28373815296|29161093120|25757700096|32590993408|27796234240|31344193536|35007725568|33455157248|32671234048|29532579840|29097500672|28028774400|28729399296|30537342976|27950110720|28414535680|29653938176|33703327744|29284405248|32690849792|34309984256|32478756864|30143744000|26941054976|25416734720||31997448192|30523848704|27146207232|26866534400|24584388608|25604870144|25664905216|21839046656|22869585920||24184414208|24498257920|28411463680|28604680192|26631124992|28307595264|25747103744|24140922880|27674722304|31253659648|28720269312|25230989312|28310683648|28572524544|29066596352|28672849920|27067297792|25103663104|23388821504|29709879296|27057577984|28543983616|24358031360|26455285760|30490138624|32607141888|35564593152|31459141632|26475069440|||22619590656|22526433280|24908668928|21092585472|25464477696|26227750912|27939039232|34402172928|23061923840|36445913088|29343975424|26803355648|26558816256|||31190145024|34084651008||26864408576|24839761920|24660715520|24390033408|28786198528|22463703040|22598643712|27661776896|27324823552|29181360128|23717279744|24215601152|21230292992|22777724928|22381846528|25571889152|24007172096|25154052096|33247133696|26810109952|29075099648|32301391872|25629376512|19870595072|18624450560|19520290816|20326893568|22678556672|18467465216|17891762176||24047831040|19437246464|21636999168|22460119040|18804725760|20555706368|20329533440||20184639488|19633346560|21615480832|19918596096|19880734720
00514|29182|/indices/ftse-set-all-share|INDICES:TH|4947149824|4336829952|5038700032|6524420096|4990550016|5071430144|5778849792|7127529984|7743499776|8762770432|6695000064|7957429760|8708330496|6436020224|6517069824|7508859904|5605080064|5802059776|5894389760|4245440000|4559980032|5911190016|6507520000|4380919808|3726929920|4163040000|4195069952|4527790080|4472840192||5198790144|4416229888|3366289920|3748940032|4269929984|3238249984|3984000000|3898789888|5337189888|5469109760||4314319872||3527719936|4034170112|3825230080|5515460096|3953039872|5332120064|4007549952|3846530048|4445850112|4323500032|6490610176|8596400128|5065280000|3791170048|3730119936|4899769856|4977310208|5287810048|4133169920|5015529984|4618670080|6972709888|5523030016|6580570112|7474699776|8036420096|6378679808|5472679936|6376920064|7683630080|7024600064|7103139840|6239669760|8559260160|7134909952|6967370240||8871919616|7932340224|7397309952|6402129920|7732160000||5681549824|7539959808|8316700160|6264730112|7401520128|9799709696|10547449856|6229790208|8281589760|5053250048|5518349824|4199709952|4514869760|4424849920|7383900160|||5686909952|6407520256|5057730048|5766470144|4239450112|4575580160|4932299776|3927830016|4562436608|4481455616|5306664448||||4751558656|4472485376|5343627264|7045366784||7081478144|6653755392|6175029760|4442909696|5992622080|4528546816|4716060160|6907778048|6931659776|6297052672|4377318400|4964912640|4758018560|4549960704|5749876736|4193911296|5482446848|5988780544|6042118656|4793928192|5423351296|5177977344|5274594816|5972552192|4422434816|5217097216||5167735808|4042236928|3841233664|4806154752|4119245824|4085587456|3817001216|3421231360|3572783872||3010825472|3912355072|5503772160|5639426560|3955480576|4058320896|4473916416|3828794624|4215110144|5208632832|4803559936|3893454848|3705077760|4032642816|4574189568|5233390592|4599877632|4050251520|3670585600|4647147520|4750270976|5812353536|4389145600|5196591104|7094880768|8995929088|9098148864|7168001536|5606569984|||5109246464|3952076288|5235170816|3927129088|4585162752|4885690368|6547502592|9988957184|6117740032|7700706816|6171243008|6650063360|6500247552|||7471158784|8956578816||6331069952|5404773376|4666672128|4999576576|8769946624|4721137664|4029814272|5620206592|6749794304|7653500928|5344113152|3789375744|3325477632|5399737856|4512644096|4175906304|3571798784|5233825792|8454581760|4415362560|3749013248|4035652352|2867548416|3160197120|2528371456|2670316288|2397137920|2535991040|2284449792|2110538368||3271783680|3082422784|2668344064|3251807744|2844006400|3276302848|3007561984||2920288256|3643203584|4255638784|3141581824|3821641216
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|663586816|745188096|662444608|1219108480|824169984|507782016|730625024|1040844032|748370624|752100800|733480704|833097920|600609792|619116800|753358208|1005504768|1181532544|1224955648|976829696|646531968|926467200|1271543424|1895100544|1053550208|635906176|858433920|939702720|685417088|685148480||784944192|791146304|732008320|812345024|764704320|543128384|874446720|777599232|1064693312|687767488||848278400||1138749952|1093707008|1124667264|1035145280|709336320|916942720|875675200|771677376|846527104|892481280|1561867520|2311082496|1176372480|461837792|691358592|889196800|803822592|967086912|771596800|891625280|854859328|1093554176|895266496|644950976|810128384|1385880960|810615424|1110413056|1117035392|936782080|996767488|1110277504|781028992|1022192704|924444672|892827712||1074417280|1204440832|766052800|900091200|1713299584||837432896|850587392|703862016|943396096|891434176|763101376|885105024|998385280|1758528384|711157824|1113119744|491612800|732101824|933024768|1369304960|||776632832|1142872320|1032383296|1307936384|1075943680|1206574336|1240133248|908588992|1182472064|930318208|1375210112||||901647232|795285120|779080896|1503371264||893736832|800932224|1072412224|821416128|1179900288|878691200|1062371392|1524491776|1039840320|1135995136|656224320|1125527040|1057391872|991543168|838068096|921361920|1555415808|1751694848|1862135296|1672294656|1937856384|1842931584|1769090048|2249549568|892473984|940348416||1495596160|944847424|1008065024|1157438464|1294798976|723485376|955922880|796437888|727136000||775383168|1123141888|1762332928|2608968960|1325644288|1438152448|1781403264|1073046208|1393395328|1727059840|1461197568|893789568|1198128256|1174459648|1601105792|2021117056|1475388544|1065301632|1142569088|1091437696|1171211264|1915282304|1132302848|1526627456|2363504128|3949625088|2954770688|2441556480|2334690816|||2139518720|1540582144|2090957696|923072000|1545105664|1619701632|2419086592|3361680896|2096067968|2880333312|1652434304|1620303488|2460025856|||2270445056|3301277952||2580921344|1818248192|1993717504|2104765824|4455137280|1210731264|1254413056|2217584896|2565798400|2599326464|2020893440|1222793472|1151966464|1617335296|1160278656|1552130176|1128582400|1957741056|3325170944|1395359360|1531600128|1364287360|708598784|767679424|474548896|929544576|628218496|759857216|673520000|504083296||698779904|759903296|800623872|909193600|494724704|775532224|717591488||602286912|603068032|798204096|796630080|791518592
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|3192926720|2212246528|2367153664|3693498624|2564064512|2192208896|2899219712|2612646400|3176869120|3859558912|2528879360|4048162816|3289870848|3383030784|2842776064|3264638720|2934531584|2974615808|2914048000|2347152384|2217729536|3118964992|3351066112|2155457024|2055814272|2365750784|2480572928|2748036096|2716934912||3064791808|2939610112|1755371904|2045093888|1980743040|1766245888|2017739648|1806632448|2905554432|3443918592||2107468928||1557631616|1989803392|2142808192|3310164992|2405572608|3726568960|2223187968|2103474688|2541150720|2839295488|3534252032|4376067584|2890470144|2317402880|1873476224|2668904704|3010903040|2881431296|2469213696|2844073728|2517140992|3887892480|3082376704|4118615296|4908252672|4546724864|2865672704|3278638848|3238498816|4631956992|3210919424|3526986752|3203734784|4740597760|3232763904|3671217920||5859049984|4491640832|4266455296|2850784512|3823632384||2620363520|2394836480|5462371840|2951158016|4446910464|5862140928|6577771008|2924153088|3672744960|2749917696|2456245504|2208338944|2171578112|2014806656|3056184576|||2512576000|3225182976|2337256704|1868429312|1838880512|1962570880|1958265856|1378386048|1898531968|1985694464|2356829696||||2480685312|2230732032|2474138624|3254300928||3503806976|3319907328|2216945664|1908702208|2840030720|2496988928|2855515392|3283986944|3429991168|2884234752|2096117248|2606242816|2681166592|2339833600|3713438976|2199264768|2890304512|2928947456|2902511616|2205641984|2393340160|2302870528|2119950848|2373651456|2115539456|2325225728||2143319680|1953347328|1759844992|2356852736|1730694784|2145216256|1786618880|1681705088|2004575872||1602478464|1952240128|2727448576|2102990208|1818757632|1899194240|1867207168|1880482048|2036270720|2435979776|2364694272|1882566272|1634769152|1698849920|1931167360|1940724864|1790422656|2065329152|1561611648|2339796224|2511856128|2663003648|2241020928|2427347456|3715506176|4182960384|4848561152|3700242944|2461126144|||2352301824|1872206464|2367329024|2220029184|2251474176|2330305024|3244165632|4842642432|2956558848|3467777280|3427397888|4101632768|3165354752|||4222520320|4535294464||2512169984|2424139776|2089138944|2269559040|3610290176|2609455616|1996005504|2840411904|3382980352|4278372864|2436803328|1997483392|1723772800|2924192768|2737594880|2146805888|1970515712|2644078080|4119930880|2470383616|1756825344|2170092544|1721543680|1787192064|1605548928|1191479296|1240339072|1278020224|1183823360|1017704512||1707577856|1380342784|1197290240|1499653248|1616078464|1735921536|1575169024||1420869376|1873310592|2446996224|1437191680|1817509376
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|4518903808|3756121600|4489890304|5566709760|4251250688|4645504512|5217782784|6218742784|7278365696|8272922624|6038005760|7407468032|8454661120|6198969856|5987716608|6786003968|4794502144|5369982976|5920000512|6220615168|5982065664|5084440064|5397214720|4068429312|3481005312|3956815104|3574215168|4345382912|4584400896||5708112896|5805457408|4748882432|4983768064|8106312192|3945972736|3608724224|3382952704|4967859712|5232045056||4026477824||2826902272|3269531392|3077992448|4898532864|3738193920|4983249408|3637924096|3464747520|4110173696|3976913920|5232153600|6759758336|4376857600|3515910144|3406639104|4315194368|4313984000|4410215424|3520758528|4336900608|4439373824|6272480768|5232222208|6211657216|7139534848|6828858880|6351238144|4429847552|5318591488|6799793152|6086549504|6054740992|5529259520|7676450304|6380853248|6160094208||7889131520|6852962816|6682973184|5590816256|6178606592||5094673920|6725332480|7634938368|5374585344|6555337216|9118178304|9732834304|5288384000|6643261440|4409606144|4464107008|3761666304|3871497728|3564389120|6110946816|||5023705600|5391709184|4217921024|4598499840|3233216256|3447484928|3781537024|3108992768|3500161280|3686203904|4079704832||||3989582080|3777028096|4708323328|5756843520||6404960256|5995377152|5297909760|3776912384|5208522240|4266155264|4440568320|5514766336|5963941888|5240938496|3828093952|3939094528|3821766400|3596852480|4994636288|3332897024|4031889664|4329975296|4278761216|3310223360|3595620864|3472674560|3739468032|3877472512|3616193280|4390411264||3859980544|3275187456|3042122240|3792204288|2955060736|3449270272|2955448576|2714704896|2922517504||2316640256|2891334912|3904133632|3261092352|2702593024|2678919424|2785909248|2933070848|2865615872|3570543360|3463430400|3174904064|2540779008|2922998784|3053302784|3287446528|3198044672|3088522496|2605586688|3631771136|3642672896|4019795712|3344457984|3774020352|4824111104|5111880192|6287959552|4863089152|3354598656|||3040077824|2497246720|3225957120|3118654976|3170450688|3334844416|4270789120|6905260544|4139928576|5062808064|4730238464|5142047232|4383552512|||5401476608|5804676096||3908514816|3670394880|2759941632|2964256256|4422533632|3669073920|2943651584|3650637312|4365128704|5350038016|3616544256|2712853504|2317153024|3897544960|3466681088|2707980800|2528450560|3345166080|5410258944|3089604352|2298672896|2730996224|2217595904|2445605120|2089822848|1764888064|1802150656|1808780544|1644035328|1636146560||2599188992|2354818048|1895357952|2383247104|2390265856|2545559808|2333153024||2352582400|3072129792|3515254528|2411358464|3069875456
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH|7571449856|4806822912|4225276928|4666558976|4860288000|5214602752|17240788992|9673802752|5747061248|8703549440|18789984256|16573768704|8907530240|4860723200|4170334976|4520145920|3282511104|3567032064|3558920960|2993486080|4679915008|4895491072|5086838784|5719240192|6998100992|4929800192|4156026880|4904051200|4143273984||3398578944|4121121024|3787665920|3529148928|4278350080|4837451776|4285498880|2787500032|4465253888|4055086080||5264911872||4904867840|5696104960|6100392960|5020443136|5538635776|3339990016|3684162048|3318811904|2826279936|2929399040|3238812928|5905783808|3837913088|4434063872|3076624896|3589197056|3902652928|3992438016|4674579968|3048759040|3345722880|3470241024|4050016000|4188582912|2772645888|3755944960|6400096256|2868550912|8861443072|4297185792|7482539008|4868349952|4598035968|5116618240|3729743104|3490721024||3130289920|3464284928|2612239872|2474127104|2315577088||2797594112|2258812928|3612328960|4981899776|4216645888|5155550208|4543970816|4663876096|7740348928|4403636224|4014452992|2893664000|3238191104|4741459968|2960264960|||3843578112|5529034752|2945862912|4885931008|3522929920|3724809984|4769689088|3271081984|2737217024|2724520960|3002884096||||2412688896|2334616064|1716461056|2329716992||2901071104|3189847040|2714614016|3036698880|2573050112|3338909952|3210331904|3877789952|3048020992|4055926016|3913292032|2722594048|2665321984|1973030016|1807725952|1995137024|1676691968|1439971968|1464707968|1831091968|2390405888|1971995008|1333101952|1512007936|1377649024|1450281984||1672941952|1882209024|1752476032|1994539008|1981986048|1953224960|1566595968|1289554048|1161243008||1174621952|1293641984|1409401984|1357138944|1329725056|1282765056|1428290944|1318370048|1272819968|1437047040|1887805952|701515008|711555008|786105024|896688000|1215844992|1215705984|1088388992|1380000000|1115239936|825182016|1006627968|1043582016|855481984|807825024|1021070976|558099968|544630976|779937024|||743838976|629350016|1205149056|942153984|806697984|1242081024|1823859968|963948992|1139986048|825462976|940350016|740227968|758448000|||921408000|842243968||1067556992|951198016|959502976|1542097024|1323687936|597091968|1791524992|542659008|682840000|611374016|694286016|840102976|739849984|713644992|796379008|707638976|709116992|1263182976|693966016|718849024|580913984|1093730048|814398016|843875968|627326976|740105984|657388032|540140032|475919008|1208066944||532236992|393880000|745110016|470323008|517727008|738761024|921315968||806705984|730894016|1510578048|1239542016|853929984
00520|41047|/indices/set-100|INDICES:TH|2768880128|2457157888|2377720064|3466363904|2516916992|2057798016|2860141056|2664747008|2675149056|3053534976|2802209024|4225971968|3347780096|3342221056|3135421952|2944655104|3533842944|3612385024|3230106112|2618148096|2754418944|3739336960|4500868096|2963707904|2330501120|2736833024|2831753984|2963393024|3096527104||3521635072|3270820096|2017593984|2345295104|2236367872|1958294016|2460922880|2212699904|3251048960|2885443072||2128580992||2341410048|2590574080|3014732032|3851214080|2722543104|3928068096|2512760064|2523277056|2835521024|3374777088|4275971072|5683040256|3320791040|2084048000|2132896000|3086448896|3390454016|3308132096|2665083904|3252792064|2696948992|3870043904|3206003968|3521743872|4397744128|5143222784|3268634112|4111514112|3867900928|5004564992|3864470016|4120343040|3408869120|5738051072|3578326016|3665118976||4969820160|3686299904|2442659072|2938402048|4251776000||2476723968|2527055872|3112214016|3108367872|2922793984|2857636096|2899584000|3339591936|5039166976|3631493120|3389182976|2614219008|2621465088|2766692096|4188030976|||3000333056|4101285888|3163104000|3049882880|2807888896|3056538880|2990491904|2173865984|3061623040|2768595968|3502534912||||2987056896|2818054912|2895504896|4303009792||4102972928|4021085952|2845640960|2403133952|4310459904|3234738944|3783712000|3731031040|3332960000|4077700096|2747506944|3743665920|3673184000|3593346048|4579453952|3078356992|4241940992|4316703744|4479591936|3709775104|4247468032|4243399936|3879944960|4601233920|2983603968|3185769984||3868366080|2700890880|2739881984|3342547968|3073399040|2889338880|3027339008|2298731008|2496041984||2177021952|2732201984|3936403968|4581323776|3066946048|3242161920|3605552896|2999503872|3341775872|4548682240|3813138944|2616984064|2837497088|2731193088|3321171968|4049908992|3446788096|3039949056|2641657088|3566707968|3695388928|4374322176|3240264960|3822648064|5924059136|7774526976|7708506112|6038850048|4713422848|||4306809856|3318784000|4492268032|4611570176|5239920128|5424712192|5824751104|8018503168|5131122176|16852411392|9164504064|5423425024|5669837824|||6522314752|7799015936||5099912192|4176929024|4047510016|4457945088|8119952896|3805882880|3361176064|5190724096|5981282816|6879504896|4609281024|3253826048|2928972032|4514565120|3956388096|5021136896|3518721024|4883960832|7621630976|3827001088|3324344064|3549538048|2449250048|2594124032|2080756992|2219666944|1986052992|2237707008|1848164992|1478475008||2365521920|2145020032|1988541952|2361124096|2166433024|2595177984|2345204992||2069864960|2521332992|3354995968|2426359040|2613030912
00521|41049|/indices/set-50|INDICES:TH|1784564992|1144306944|1058984000|1879124992|1275181056|950923008|1237880960|1397143040|1229735936|1335595008|1173364992|1608596992|898566976|935513024|1508411008|1576587008|1822466944|1858279040|1587959040|976892992|1422102016|1870045056|2439462912|1511008000|1065270976|1324481024|1422587008|1290546048|1303900032||1337611008|1225508992|1039462016|1233510016|1161860992|880907008|1222706944|1207521024|1986247040|1359150976||1175287040||1420845056|1427086976|1527161984|1547084032|1071494016|1395693056|1210471936|1116492032|1188519936|1272498048|2077426048|2952957952|1664397952|927196032|930662976|1213848064|1228909952|1694617984|1403916032|1343655936|1131894016|1523403008|1335665024|1039350016|1231419008|1915504000|1220679936|1453394048|1390230016|1209773952|1360659968|1585464064|1214904064|1516369024|1387342976|1387554048||1477918976|1806322048|1053977024|1376664064|2738462976||1185901952|1222340992|1062729984|1343576064|1173101056|1195835008|1309223936|1434208000|2419154944|1500978944|1613880064|925611008|1053635968|1334614016|1946695040|||1074407936|1525085952|1417004032|1650044032|1421094016|1556556032|1622168960|1303033984|1627518976|1297213056|1753019008||||1270830976|1172125952|1138850944|1986790016||1192300032|1120600064|1396158976|1161947008|2525358080|1323729024|1448206976|1996871936|1479313024|1615454976|1035507968|1565312000|1519321984|1609330944|1327558016|1214381056|2095750016|2477932032|2585807104|2132893056|2744061952|2424594944|2330385920|2935376896|1442951936|1385666944||2429865984|1538628992|1595859968|1600722048|1783667968|1286998016|1670993024|1144276992|1089126016||1037424000|1568745984|2148302080|3000142080|1798306048|1802224000|2124870016|1418329984|1739053952|2138400000|1916068992|1231165056|1585756032|1527366016|1983440000|2527828992|1889171968|1399490944|1394089984|1741331968|1714260992|2324390912|1516818944|1975827968|3003761920|4562240000|3408995072|2934931968|2763860992|||3078748928|2173210112|2810605056|3317679104|3779200000|4014326016|3701718016|4916841984|3289303040|14380492800|7239586816|2830800896|3999719936|||4152830976|4883510784||3646446080|3027907072|2921353984|3275897088|6854932992|2289277952|2033341952|3330752000|3647729920|3755714048|2997250048|2127912960|1944242944|3020177920|2771830016|3782604032|2397582080|3347062016|5331709952|2246891008|2218475008|2307256064|1255960960|1261485952|967531008|1452614016|1186999040|1338333056|1025672000|774729024||1257894016|1124907008|1189352960|1345841024|1006217024|1199491968|1079559936||954350016|983308992|1352900992|1364964992|1373979008
00522|49692|/indices/psei-composite|INDICES:PH|162052|127884|156906|368155|159193|160280|151608|115599|146273|139739|115528|125169|130485|168636|185935|170324|286086||91660|191349|98937|126283|107925|143784|113240|125974|129236|131904|381352|119048|142226|150376|133221|137221|134163|90926|114032|91219|145815|116929|117581|74072|73375|86561|88040|147793|0|148031|142918|80872|120842|116458|83300|179095|116662|141941|120249|89905|156265|108654|140519|119303|139886|92565|109640|80890|77064|120711|167065|111491|153402|118006|108325|120670|164089|184073|83215|88822|110597|138945|226850|79087|122391|301770|1268221|235773|176346|165102|115679|110968||124207|139269|286071||199331|128677|88738|86859|107261|109915|90432|77768|116888|118697|139167|139854|107574|125692|146025|139961|105605|131573|85323|140459|117875|129718|93674||93575|133693|78842|77835|||114917|82150|107047|104297|125585|83842|83559|77080|149881|94185|88593|74773|126878|60802|58971|113979|92576|106262|77541|87513|80082|113349|107457|198568||84956|111812|78870|103239|111350|88258|92299|79143||132188|115747|101539|102235|96061|79205|105548|80813|107303|175328|82269|120011|114694|82853|110169|77867|103587|73628|85713|90706|122654|104131|101989|121245|159046|92749|112064|123315|136506||||118120|89297|||99914|172666|127100|149696|111071|138990|203830|176260|167303|127975|226226||150480|176209|256077|149632|172428||594664|186606|268279|210477|414392|226734|181315|181960|172033|174120|191250|296448|296448|273849|148709|196125|202370|126938|92461||147363|164492|128986|150494|141850|203821|258339|287420|183298|112234|140603|152752|133810|128616|146597|175229|189540|175919|152035
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|692599|837822|2223938|1778444|1042445|1214622|925700|1448834|836592|897892|722862|1741696|1651080|1525831|1290445|1836165|2752693||1586070|2426475|1742591|2612095|1687033|1587362|1148033|1047916|1102459|1500431|1900167|2272626|1547327|1496062|1752264|1264253|951278|1082327|784631|1487586|1794891|834493|1030635|1101899|1934149|2063361|1385479|1580624||2087194|2347386|968672|993899|1842526|2068393|1727782|1328811|1690019|2491803|1769207|2755156|2048764|1831669|1808515|1582723|2429548|4337667|4144520|2528716|2414930|1882913|2974412|5169138|5086908|3898105|4092280|3035322|2004512|2297901|1735680|1523172|2256762|1889636|3235614|1380797|1576816|2261933|1235256|1145592|1082003|1609856|2950144|1531140|2585765|2286883|3729897||3617149|9940570|2036413|2081654|13829290|4140336|3176876|3006322|6627564|4215367|2892951|1846957|4448573|2019877|3627543|3433783|5811099|6231536|6722346|4259681|1639803|1898087|2370309||3463094|3384440|2395227|1804631|||1963403|1470444|2857384|4886674|2268190|2062582|2278908|2441172|3496219|2283523|4576391|3243049|5480258|3324791|4983680|9073868|5809182|7049756|3941450|2652481|221187312|126588216|8586815|12062521||35974576|25407838|16359706|16301080|16504578|17183548|21795576|18673226||22825528|27453672|30370248|29315640|19656232|36122896|40500900|56090392|32039134|41704500|56143500|98827600|74347152|79573960|134898000|102421840|121623984|143772672|168952656|147159408|30035972|17037876|41468224|19914092|25063676|46375540|22574332|30630380|21408682||||95875368|60491880|||29326868|22626686|33380914|23488104|32574728|117536872|63870120|45940044|75803232|149969120|99136856||45208144|12565791|3600316|3850020|3643286||4462917|3083766|7695176|8161950|10252036|31972240|11626225|12244405|2377502|2266412|1740270|2000791|2000791|2404173|1607042|3646506|4912770|2302542|4136951||2315920|3313259|1602030|6309332|1196500|1343885|1224084|1558452|2151540|2429780|4792472|1405332|2719396|3712541|11089878|9114256|2227709|1729834|1680133
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|169897696|175388096|177366496|326712896||205564192|185018896|130906600|173719392|192149904|180612496|139656096|115666800|140548704|147320304|239935296||310815008|183092992|221320608|171038208|201073600|96734800|71866896|86339400|98883800|143637792|96664896|64811000|80529000|130603000||82638200|114709800|121413400|133527200|139077200|102338600|166143200|112971296|80066496|111563800|88319400|81841000|115176096|157913600||135999200|109839000|130878496|149335696|97812800|70680200|137225104|190293600|101657600|99833000|87054896|87817696|104833600|146788704|106857400|115406200|119037904|155098208|113746304|130993000|109189504|301725888|139278208|156285696|144042400|146222800|118198800|116791600|156299696|189904896||151652304|125694200|150289296|123977600|110858000|171210496|531937600||166737104|143036096|174750208|185675808|183977296|133726000|194721504|||125837600|113321696|120560600|135461200|249623104|129302096|121073200|130410800|218697904||140500192|191167600|214928704|153568096|176049296|141522496|146388800|184998096|247719600|271930496|102835400|118420400|148809600|286765088|270051296|135168304|110036800|62205300|71636096|129797600|282957312|195281600|118893296|98128000|110480800|124110000|164102592|153698000|323782912|174422496|201888496|154718208|151420400|166695296|185399904|229133696|218664992|257561696|232875696|246614304|321230304|311452096|291083808|399364992|349181312|414859712|235770800|179953296|186226896|192950304|194961504|198115808|114171800||69045696|165986592|196502000|184060704|137659008|187635200|278473600|315294112||478916096||247946400|342432608|273030496|218347808|147155808|163315808|137672400|108538704|135442000|211876192|215713296|294833696|312214304|419320704|344222016|177008608|214185504|519385312||122930600|122722896|132040096|97323000||70670800|115592000|170479696|120517104|217880992|149955392|191726096|226532096|361491200|295540896|173122000|246630400|202623808|155252704|156357296|181778208|221580800|218992400|415540704|204624992|184343200|196393296|186434400|139314000|192318496|174677696|237706208|467715296|328920288|178410208|283572192|242168192|592756416|109245000|139420608|128922496|88912896|92265296|114250304|165737408||105403504|140621904|102464600|130007200|163496000|183844000|130512496|132510200|152911808|134270096|217994304|134541296|111076304|87613904|89887800|136587808|114933600
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|23282604|||17213512|||33716712|27673648|13280680|37015232||||10767734|24772816|14533472|24055762|13382701|5709099|53896012|19101120|21499904|22419412|11289281|24607648|19763588|18286040|31333940|10753042|53552956|18702450|18970996|18856892|8426705|58546168|14850342|17626614|25791776|7778453|49868432|22954336|38970752|17246720|6804091|25571802|24460136|31108864|35222548||25992828|18278412|16612318|17596384|7538325|25241420|33783080|16455043|13038709|5888865|61139904|29119564|25492300|27137048|9251734|59412224|26188702|23653314|32133840|14726242|39493720|24388008|39131252|20060880|8302140|36721260|20591824|25198696|23510384|10552728|59469564|29215388|20937984|23448328|11854011|59190000|25826304|32511992|29657342|10362266|29308864|21249186|27321172|||28731420|25696692|34030512|24636328|8513789|43268240|19640092|24588664|24736200|6619820|44557024|19809592|26211382|26034238|7806882|28342024|27334298|28070492|30987528|13397346|||30508692|25059972|8427343|25230780|23140494|20244340|54710884|11225918|13899550|14457699|15329064|16854408||54448028|24764730||23980448|7956376|48624368|23884864|24282300|38188952|7517667|31577200|21843024|19821788|29782200|15166043|56752624|21567544|25878804|23932594|11290811|51750504|41700660|28963876|20521610|11125145|23452200|26663288|24825156|30812724|7938693|22869198|27903028|25559296|33544188|9240644|52661320|23346640|25909588|25697500|12520283|63962276|40104416|29222736|28928160|13957021|44705424|32303664|33050392|21876236|15492067|46621512|49899380|39106792|36659048|26844960|61505740|27683074|26448644|25523192|12405315|25901888|29630484|25597316|24591784|14996139|48063348|17358588|25598528|50200828|26194932|48833936|33624236|96684064|33986956|13490139|39031576|31218230|23286966|24940566|13150028|48730204|32555602|33882976|62423976|16432545|92249816|40584868|41830820|28025794|12989052|30349560|28348186|32257312|43088908|10573723|34187320|32500448|50423856|73631296|11118229|59205144|25597480|36292664|35471748|13875696|54419428|32642852|25953036|27159852|16450517|34535060|21474208|39498148|30793056|9548204|41674696|25313960|26165648|33792120|15000231|24589698|22396252|21881724
00531|10527|/indices/ta100|INDICES:IL|55557776|||49102700|||76689392|67708304|40394780|82110384||||43666768|126280032|42466588|60880080|41696668|40818668|92525792|52873752|50870368|53223200|28657432|49534184|46543768|57546632|79088424|61374148|95198784|71834288|47687632|49765004|23669574|205129552|41988684|47944916|57037328|25429760|84468952|59411464|68916304|47038784|35522288|61555524|61006056|66410248|93410752||72430152|46822264|54472848|60121200|25539962|61903320|72002760|45848776|36235088|20453580|103910128|66310512|48903012|47283512|21313220|101575440|51697068|49934132|59524696|26484348|77128032|54951100|66854664|74231592|24017652|71097280|62607384|62320272|50907264|29492368|105524424|68516576|51907116|63748884|26045288|99478888|67239576|67560744|58775040|29235832|95483224|64837676|65847188|||58045488|57429360|74404800|65092152|35626396|97543928|46660552|59607216|79334168|27005592|87792008|55749336|69680600|70177360|21384486|52755232|55529256|61675688|73236768|34342816|||95017008|70087568|39755272|56111608|53454148|57477656|164380096|30693414|29096312|35785100|30088756|33801064||95976384|61237112||53335776|22225304|118026920|70370896|82519992|72360640|27050066|70791112|60028124|53229488|65199032|50167980|119932016|60723160|69623024|102302352|39591068|85323584|104746776|97389096|75709864|26816188|59080668|59763052|70894312|82539800|28616898|77197328|99698496|65966000|72328344|32305000|152852880|46625068|63127728|63286316|31333116|113211928|83246496|72131600|72264360|38647500|88133608|75585968|77637024|51829952|36834216|83459560|86232536|81825824|66678608|63596404|128799360|72154224|71474144|88234928|77715312|97953112|122987744|123004808|161302336|44254112|75340552|41754872|50353080|96034168|49760728|83216152|104118176|127482360|77465616|41324460|70669664|61617516|51963808|59437088|37026956|101538112|79221264|77500784|130559488|59674504|147325168|89288248|88206544|76441312|56392716|87532384|88905488|87666432|110918160|33994728|75366816|77454544|96883728|164707968|30314936|176217264|66377992|65713832|66924912|28921792|87054928|69942472|54157768|58987400|34851924|56028608|46286084|58965448|60086492|27179450|99989648|56066184|68766536|76795592|42821612|57987460|72223768|59520708
00532|10530|/indices/ta50ytr|INDICES:IL|2938744|||3686628|||11505570|32941896|4012794|8525623||||1600225|11039257|7231576|5102405|4721004|2629871|4818460|6268217|4264090|7817796|3122677|9273427|6750957|5803070|5669203|3230624|8001216|6884109|7474618|11142606|4896418|53619720|8179780|7033031|6333403|4542620|5097856|4553379|4434009|4618810|4103055|7704838|5056065|6369418|8040648||12476529|9183333|4754264|4866726|3281372|7138130|7830893|4415512|3545070|2956252|7401864|6247238|5030234|6460803|3450635|4971695|6114060|5440962|6860206|3719052|4469206|4987913|5573195|5463965|5266463|5604953|6746614|6066136|6929554|4185078|12685002|7080732|7589150|7168259|6063806|16060135|15694932|10443091|7302013|5927127|7187156|5764457|9553778|||5197286|6675440|11716208|7735720|6836666|20895628|17478728|15022977|12519945|6558531|17541752|18805442|14321139|11890444|11607661|17489064|20240122|18459968|18416778|10312292|||10971402|16109053|23837504|13042931|12590116|12505912|27644590|12242565|8414921|11128025|8548182|8649251||22010608|20055914||20289632|13384136|63283352|27236078|26777464|26905362|22531880|18553354|19084004|15560367|19157516|17320342|38356804|28410276|24600058|22583706|12239419|15649697|31731438|43354232|35061488|25695584|77548976|100474440|65054088|31199980|18993196|26246004|31170468|30891686|32444226|24073348|167025392|23815682|34140652|33874868|30537356|43403280|46461652|33116504|30189588|17774464|32240780|35331736|57554512|34189136|25775346|47352560|39220048|32295552|29161648|70917528|33171632|68324624|105092904|89899008|10732962|23959340|20528692|16174182|18045852|12237921|14934963|17524686|15943338|19886768|20162860|21883676|45791032|34969972|35653188|17550520|12280695|27975766|15322617|15576238|8517471|10629367|12612938|9745660|14611836|7310336|13738868|16640512|15919136|17708198|10162743|10594442|11795962|10324741|16118754|8384733|12189175|10067379|12533929|27453188|6423201|15206477|17451804|10256462|21663444|14421018|9524342|14130835|9897065|8445307|7099116|10549282|10969687|12005021|16433802|11443171|56469268|23917072|30422212|40810384|14833870|18615208|13400480|11061173
00533|10531|/indices/ta75|INDICES:IL|32275172|||31889188|||42972680|40034656|27114100|45095156||||32899036|101507216|27933116|36824320|28313968|35109568|38629780|33772632|29370464|30803786|17368152|24926534|26780180|39260592|47754488|50621104|41645828|53131832|28716636|30908114|15242869|146583376|27138340|30318302|31245552|17651308|34600516|36457128|29945556|29792064|28718196|35983724|36545924|35301384|58188208||46437324|28543852|37860532|42524820|18001636|36661900|38219680|29393732|23196380|14564714|42770228|37190944|23410712|20146466|12061486|42163216|25508366|26280818|27390854|11758105|37634312|30563092|27723410|54170712|15715513|34376020|42015560|37121576|27396880|18939640|46054864|39301192|30969132|40300556|14191276|40288888|41413272|35048752|29117700|18873564|66174360|43588488|38526016|||29314066|31732664|40374280|40455824|27112608|54275688|27020460|35018552|54597964|20385772|43234984|35939744|43469216|44143120|13577604|24413208|28194960|33605196|42249244|20945468|||64508316|45027596|31327932|30880824|30313654|37258720|109775456|19586388|15205788|21343738|14782532|16967532||41552096|36493568||29374192|14273449|69455856|46567284|58369088|34264432|19610074|39295648|38206928|33463184|35492916|35001936|63179392|39155616|43744224|78369760|28300258|33573084|63046112|68425216|55188256|15691042|35628468|33099762|46069156|51727072|20678204|54328128|71795472|40406704|38784160|23064356|100191568|23278428|37218140|37588816|18812832|49249648|43142084|42908864|43336196|24690480|43428188|43282304|44586636|29953718|21342148|36838048|36333156|42719032|30019560|36751444|67293624|44471152|45025504|62711736|65309996|72051224|93357264|97407488|136710560|29257976|27277202|24396284|24754556|45833344|23565800|34382212|70493944|30798292|43478656|27834320|31638088|30399284|28676844|34496524|23876928|52807908|46665660|43617812|68135520|43241960|55075352|48703376|46375720|48415516|43403664|57182824|60557304|55409120|67829256|23421006|41179496|44954092|46459872|91076672|19196706|117012112|40780512|29421168|31453166|15046096|32635498|37299624|28204732|31827550|18401406|21493552|24811876|19467296|29293436|17631246|58314952|30752224|42600888|43003468|27821380|33397760|49827516|18065022
00534|15291|/indices/ta-composite|INDICES:IL|70697016|||72760832|||116861456|131759696|64087700|134079024||||70955568|174384384|76746568|94684624|72790208|59820500|116022528|89542264|80659944|80053656|45213392|78305128|70834432|82002824|107277568|81512696|123981472|99511968|71170112|82909888|36148744|277475456|71128512|67522048|71261648|38207852|103560744|83681256|87068672|65136340|47481952|85782872|83237768|91954728|139280688||111784232|81421088|70907704|76419776|39279912|101515488|103587080|89234752|62973424|47532488|161226592|95386704|77952008|74232720|37977996|128999072|91035104|73799440|91265128|54274592|104785344|79477648|96480392|98676784|42177572|95634512|89597784|95879120|79148448|46032128|146787168|98271344|87342568|94360824|43466264|107490144|111530704|113997288|95943208|54952584|126527576|98098464|104284784|||77895376|90409648|128906024|108641912|71093632|153763072|115426576|124160960|100157896|43746340|113392160|89207416|89595920|93643536|42687708|91438320|90962640|93137624|106980960|51103736|||118528232|95744912|71022928|101018048|87713312|94292656|207406080|55451048|45521696|51218972|36153160|41588944||125367968|89399072||81681632|41538764|188433840|100883392|112877016|99395360|52722512|91874920|92160376|76454336|96433592|71995488|183769680|91132656|98384552|135427328|57302220|111869312|146857792|159653072|121234080|63459604|152299792|171573168|142731456|126088096|54056932|114837352|147760928|119562696|128480312|70445104|346399488|98699776|128064024|135850160|80924856|186123696|150983872|122591152|120111088|64161400|144038688|136410800|153835504|96139664|73647776|148234736|142771392|133834624|111408832|133674696|173303520|124430480|119421296|167149296|93383640|166349472|171491744|183636912|211975824|79756896|131823536|103617920|91008024|153498256|100327448|138373920|149313696|202512432|133480824|77620768|99834512|128200624|98721408|131984968|71045704|130742424|145912736|105113840|164426288|74700048|173229584|132932288|126828904|116051344|70711968|327104256|111136344|106552216|147961024|55608792|101873072|98127912|111653168|213461776|49897944|213418320|93062864|92189392|103991720|54804252|122469112|113412376|85723320|92546400|56113980|87471544|83288304|81497968|96183440|43104704|96792688|117366080|146836208|94278736|72050240|74030984|87721584|75734080
00535|10528|/indices/taytr|INDICES:IL|12200496|||21847984|||28666492|31109498|19680124|43443012||||24647762|37065088|27048404|28702144|26372540|16371961|18678280|30400294|25525488|19012662|13433283|19497516|17539708|18653122|22519944|16907926|20795960|20793980|16018146|22002912|13139239|28109716|20926216|12516940|13190057|11115722|13965514|19682026|13720295|13473526|10644466|16433097|17141980|19101340|37825448||26840324|25360922|16774365|16356282|13299153|32476002|23699116|38750320|23009384|26762226|49802392|22812876|30713020|23456292|16008125|22438378|33224696|18570396|24908990|26895380|23115272|25052126|24064320|25617610|15326120|18618780|25015672|27072094|27417478|15260918|30246722|22629524|27781908|22873578|14722374|28799280|28596260|36004184|29938080|23559892|30682672|27508872|28887292|||19658656|26305278|42806276|35825076|32105212|41646860|53387948|51543568|18183490|13528986|19897668|18016628|15983005|13323338|15500278|22811974|17959906|15587713|20232832|11572341|||13920957|20942620|24490820|33601136|24650984|30850928|23629972|18282176|8634634|6013904|4805114|4830518||9487829|9263173||9707261|9463835|9408230|9259956|11079611|10290996|7635831|10168811|14790067|8785308|13246084|9165204|30033088|10696718|10290397|13279990|10127186|11055370|16195511|21751972|12644383|16296031|17051152|22229666|16115445|16818020|11659943|17100084|23292020|26414164|28238830|18977080|32350230|28259024|37004268|44827256|23678344|29515880|21282472|22866376|17670852|12244878|23674860|33586484|18644032|15713207|11039019|17587304|17320208|19716130|22280806|61357016|37349824|26177084|28531832|39452636|26943234|48417576|38822432|37642280|39378788|27225310|42928840|35082312|25017288|30937880|31493586|24896718|24590982|35602200|45338628|28995468|27802080|37129200|28455888|66731648|30009616|23446892|50686920|23940576|23969088|14519789|18859040|35472008|31050668|24121142|15323717|25656288|11508702|10396534|18779168|9293858|12070564|11622567|12112253|31913888|14472035|14746064|10253974|10334743|9239885|8226655|11837572|24724352|14089868|21009476|14040138|9403460|13274636|11360575|21649386|11848377|23565996|44213964|62355636|18012316|26748304|17593776|15456781|15883565
00536|1141703|/indices/tase-vta35|INDICES:IL|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00537|14767|/indices/ipsa|INDICES:CL|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL|565551488|294696480|1274287360|0|854084736|354966752|933106176|368290464|427462816|519412704|416308896|543747968|89229208|326912768|681719552|498010880|929130752|667998976|421739968|561444480|337753920|447819712|428855136|376709280|571438528|394207520|500387840|994778048|714357440|927899776|334418400|382182272|323032544|499907424|359747968|460102592|507380224|314797280|1968451712|537100608|187958672|534109952|290342016|340214976|463469408|570133952|750804544|917333056||645013888|653491392|339445248|348074368|470910688|448852320|679425856|496705664|563060480|566512192|895485120|793356608|805757120||445531744|444186720|486183264|741548160||1018026688|524579904|539342144|639414144|649762304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00539|14769|/indices/igpa|INDICES:CL|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN|71823|85877|81260|73515|63397|72059|68327|76389|51384|50712|51404|73985|96932|||54469|67361|61506|49430|62051|39357|60290|75607|124406|68489|71566|87015|82782|83666|75822|74425|92035|74386|78725|81031|64991|62541|60987|59578|54212|35847|50555|42816|48711|50938|31097|55872|71964|64484|61940|57572|62665|116737|73566|58037|87035|103368|91650|89315|95685|63683|87467|84058|66867|55097|75993|83037|78565|78452|99582|118494|93397|99775|99637|79674|99107|152180|142544|123943|134900|110992|125270|118226|113989|91338|90599|76244|67438|80840|75991|79007|66759|81291|95038|73623|55602|64396|60235|64869|71083|68225|56782|||44562|49806|58174|74347|79729|99239||88054|90344|120206|79376|79482|120847|81730|89002|86251|78616|105720|75265|110639|121976|129417|100161|120184|145470|59994|109156|107976|84326|91053|105015|102087|118903|91531|95815|113892|95198|84130|85777|98588|107494|68500|70599|83967|76405|71359|94608|87161|64035|67084|85413|57621||||||45617|83739|64741|50771|73857|77495|65739|99907|85149|89036|122026|83034|83113|80390|114978|162663|101079|124839|77243|128451|95504|84651|99933|100973|71386|76064|71402||64307|61139|56941|78506|63790|78219|88518|72086|73389|57744|74428|43034|68898|53016|36623|52028|51379|50189|39839|42701|40385|51049|63317|38545|27567|36573|43897|48116|39856|42375|41697|41225|45971|39307|34658|42239|31437|49139|40490|19559|22365|31196|21841|15972|19106|24883|40500|32615|38563|37276|25389|31810|31926|32190|27570|45505|42132|20671|43826|44743|42348|44090|36796
00542|41064|/indices/vn-30|INDICES:VN|122875|167220|180835|188921|134634|130109|148168|162871|139147|166189|152206|205271|208735|||176638|152484|154142|202511|152194|153264|203685|250637|348767|206498|192678|217176|258600|207219|184220|245344|185391|206116|211700|193619|218545|225710|198501|224343|166490|120700|190307|152848|235469|162697|149344|221512|268709|152452|189777|215229|174504|412554|287668|218880|306583|298837|309398|242776|253521|192676|203546|215306|180213|175258|197836|211642|205148|198663|211574|241627|239019|249572|264961|253444|279950|328466|309807|336487|318348|277182|255910|293022|300175|264786|233969|209779|256209|267790|270202|279667|252829|254611|251134|271897|264230|262050|302727|291436|226860|274663|274203|||242337|206896|171781|216947|245630|232535||244921|210597|247667|236678|207521|255773|267961|173792|161342|213314|222983|219162|199249|222240|171904|217512|145667|172710|165895|190246|155689|161298|171417|155167|193597|163859|149675|147252|167312|156011|159976|164934|205208|183128|154441|169421|191029|178992|158379|178724|195049|175256|166179|183246|174116||||||173192|228472|139784|155635|204897|162837|175343|242654|282129|241014|236714|198478|210394|204600|262600|324705|199289|211717|229616|187356|202517|222792|220086|215401|225227|191641|233730||136030|173018|153419|190251|161859|212710|203334|204617|187655|183606|226639|178525|173337|160378|127664|173564|180900|153446|148301|182021|183518|187855|213408|168722|142656|156138|175122|184868|164653|125701|166086|153574|129178|173013|122989|85347|114386|137868|108928|79120|97631|112219|110878|83556|130034|151633|183439|189908|167434|163039|133647|152207|179990|142170|157349|167589|176566|103916|130255|115724|139810|157152|148280
00543|41063|/indices/vn|INDICES:VN|779652|859676|895455|852781|599771|692093|730453|775469|598725|642567|626075|869379|944405|||719956|733825|676541|685056|524292|522873|714266|795069|1206468|728173|689777|768611|827714|744147|741564|806773|716535|688433|736161|635468|661800|647013|614534|644438|491061|406887|566746|508547|582254|536412|451952|568602|731023|415121|419138|547973|500178|912737|713991|528832|733801|773512|774452|706827|753564|595286|647389|699512|598106|591749|710771|746948|768183|809466|768730|769634|730942|775725|731262|723488|822293|924506|876693|943329|898882|805242|629421|737175|768850|732998|713069|679063|715509|698930|745212|694352|692481|758292|730986|711521|700672|770094|773056|783041|730504|744428|798494|||647160|612697|618170|744945|716519|770373||843602|817130|986878|806491|861955|1027085|890313|732818|664508|727816|694064|693036|661889|672835|703083|780731|660950|670464|690730|750477|683720|700869|680901|628635|701092|683854|676964|624705|629101|723922|641434|652703|594835|673450|631672|577005|643381|554463|510432|602996|598267|630037|578283|614819|568032||||||519814|696600|529870|523406|703175|602616|634334|797386|767874|785703|782271|707236|758316|721920|839301|986187|747415|783113|779343|819292|719935|845852|808314|763740|790452|763428|764036||527819|676979|678818|723883|652809|757319|813170|756114|713662|623638|667888|591566|675180|583589|463771|626452|586052|527667|520339|553590|518905|684525|583308|532930|446435|493558|475737|550068|489690|501052|500119|478682|400955|518930|457829|343912|376514|456747|393195|268232|304333|350872|318702|297601|312753|436133|456058|455852|428249|452492|365115|412650|444328|389468|443330|470505|474921|359015|457229|388133|470304|523961|496132
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|181164|185902|184302|170062|157912|169171|165055|167601|120752|107106|117112|169026|184684|||133941|144039|134946|133782|118692|100049|161130|166824|258869|152365|147950|167111|180367|152347|149652|147634|161453|136707|135327|134086|119075|113022|102574|106366|87609|62291|90260|71577|86904|87183|59483|92857|115984|94959|88833|88487|100790|183249|119798|94603|145941|160199|138244|139522|151070|99824|128613|127964|117522|89488|122029|138999|136499|134889|146324|174234|152942|165095|149812|142386|150515|222189|224093|203048|222872|177494|201093|186211|168328|137893|135890|116140|106801|133041|124958|127036|118992|128799|139291|118827|88912|110117|109897|114815|112014|115033|100551|||85137|85745|100341|127903|137538|168394||155958|151325|218500|157311|155270|227369|183039|160740|178299|157560|189518|148976|177978|187285|210729|160746|170189|215601|107148|168515|163934|131570|140301|143070|142960|164908|136803|140789|158675|147133|143852|143295|151803|171240|118042|111041|121123|113010|113344|148614|124680|104541|100466|124736|86290||||||73818|122139|98604|80182|117127|104278|101502|162917|119271|137302|183453|146271|144538|128125|172450|263621|155624|174510|124620|197121|166537|137893|165000|152227|125952|123474|106194||100184|110788|101704|122329|98213|132744|145157|114458|115870|88877|112268|71334|100906|76247|54112|72286|74429|72762|58061|60613|55251|67264|82110|57805|50961|62204|73206|69930|63231|61907|56671|59137|66010|58063|49232|55398|43679|69264|53541|32294|34679|44175|36484|30125|33810|42947|58966|48025|55668|60732|41770|49534|46026|47302|45016|62772|59113|35097|63996|65003|65734|68333|58096
00547|995068|/indices/vn100|INDICES:VN|374014|470809|483709|467734|304022|322705|362967|441010|321117|368998|374059|522686|549473|||429610|458078|403487|449143|340658|320312|433327|529612|803985|438656|443505|493704|569886|492623|462749|536780|458848|440545|462549|393954|441443|446856|414590|408365|306840|244363|382887|327894|395513|344957|276541|381699|494782|281328|306862|388483|334496|665378|523308|382837|522976|533223|546657|441942|477528|360393|392604|423832|363869|360637|431532|455580|483276|512967|496867|501805|488283|498452|467330|482036|531014|603677|580697|613010|569549|529261|407598|474033|490485|463289|434124|407249|471285|435864|454394|450391|439620|448942|441467|453026|450579|467358|471487|494437|433331|431085|490340|||393219|364035|345042|456713|446293|477670||477349|484193|612986|478832|508465|598689|548440|412146|389782|417915|415801|399355|391808|419722|416898|444683|354037|416192|382360|414398|389866|388646|391162|352401|414796|390110|367713|342694|361299|351750|351751|361911|373889|404326|348985|344455|377471|342902|311292|362684|368869|361041|338860|408876|352306||||||337853|448514|311589|324879|459757|378789|388757|513301|480702|496198|489927|418225|459280|410518|497549|572637|431527|464740|452092|418460|412742|460949|451704|433545|440139|398231|435302||301331|368641|370957|427265|354531|443510|434814|439619|412707|364639|422046|367066|406110|320313|273173|361017|342285|342987|308277|368920|344737|333789|386814|317127|259237|284598|309549|357277|305872|310541|330183|299165|255113|343953|287724|211383|252591|299259|259044|178803|186869|240255|206028|190731|217149|247625|313459|308787|289965|270774|227256|269858|286895|260547|291321|330661|285506|228868|282581|234267|306279|329806|323120
00548|101797|/indices/nse-30|INDICES:NG|92901848|125212784|80157512|88192304|76857400|65370080|112166056|105314456|91604144|215944416|236784768|240148752|94654608|105567384|156078880|87530720|213600560|106841432|114851088|66311544|48141960|75116048|74109392|114005680|84929408|61274576|59381852|65393472|114938888|96893680|116396032|133603072|58018208|104295784|79303544|130995456|93322544|118357656|258469024|101829432|94825792|100776432|130735912|123807432|115379904|||127138320|140724192|57759108|130064536|104956824|106947840|118815448|133106208|207454304|167966256|140541248|95972960|112941824|93072264|134766560|0|90298144|77135904|101923056|143752480|95380352|114824152|74052264|167616544|164689328||154620512|112761656|117487392|87362888|93148912|79173320|115022520|62377748|119381608|103006304|143800880|81898560|110284232|98235400|54305848|59095092|95512384|74799360|104089688|200285712|153768256|||192302176|153683680|166523296|277406304|224161600|310496576||221536800|154384752|161100704|164041600|208230160|190687648|158819488|122240592|251674752|405154272|167952688|170640400|129545176|134668288|102711312|72449224|95490544|228237440|135992560|||122503616|172410176|224056352|408783616|197079792|172094928|240044560|353288512|220904160|162229200|215037792|140641408|124493936|90316888|191279872|75548208|237439424|311524032|146288176|188449536|210199600|164538976|108990544|86941448|140859456|213660624|321749760|239169776|182677328|176875776|339704640|144373936|232682112|101175584|309226016|335507328|238025248|198043840|248954832|329772736|507635392|361786016|348919712|382133504|413572032|391319456|290389984|197134384|190494896|359323584|647416000|258305696|215052512|277263136|319069280|473288000|209704592|207827248|113143160|195930928|157159856|126067840|282526624|92513952||325561824|247739824|177805504|||300285952|234283696|267589088|122621328|148624400|212936416|107985440|164466704|118189840|232409120|334801728|167759456|243290144|237592960|192301008|189406528|273758240|185913040|177117376|102699880|167028800|261927872|248974944|425069024|220967040|220939344|372134976|327323296|421117024|748214336|794393536|534760992|412875616|495551648|402638400|321546816|232524016|253283680|289459488|654629312||278700128|285013408|231469920|257924832|261904688|221497792|203082048|212121872|368565248|274047456|174000496|233690256|308011776|280182368|311354240|661427968|614743104
00549|101796|/indices/nse-all-share|INDICES:NG|155379280|184441616|181952992|155096096|130181344|141373680|228479008|201103120|154558816|350500000|354054976|355935648|210954048|180293968|262139232|169297248|425658016|301011744|232851664|186324768|197398688|196807280|210926672|280574496|201838576|132076504|110768808|141238992|188739488|570199168|181396240|224562880|194948688|167677632|139782288|206256352|231419168|244284464|387131904|259968144|237445504|243071744|246495808|230254128|203109408|||462794176|266745360|159993056|197231552|197273968|187242368|241837920|220158672|280264544|274469920|270280384|194566992|205445104|213699840|215990016|157734880|191228288|149402928|208356240|218271040|209208192|220610448|157742096|296460000|284624512||289073248|158361440|181491008|218508144|210645616|199062544|249685888|156905680|274851968|201857280|228659792|214168864|203088320|250202464|141094880|174274016|156994096|153643312|204646752|357449312|219549744|||295871584|324186240|238931776|402511680|349558816|426506656||328342464|270681376|259512048|252570576|329738880|286968960|228111664|239248992|339008352|508632480|262460272|319432480|278036032|208722048|194020208|160649680|145324976|356460160|224594160|||239420912|347173472|336125696|522144896|250913936|228686352|361836224|410383168|277235328|290615936|1468421504|177395520|220857120|161076912|292877600|168876000|368214496|471838688|297262976|587742080|493072608|244342848|222566864|543986688|507121536|326042400|469561600|337953632|289335712|307785600|426269472|244202224|356430624|206243024|395420384|1274475648|366808800|305909536|340487392|482321984|629534400|504937120|563219264|586934976|669874816|555522752|543738176|468028480|332680032|591456384|1121364352|649646720|912862592|1012533184|666731712|809356160|468333376|1166424576|335643712|333311424|229877632|249528688|465679808|211875104||710563200|372934176|722565184|||389664576|467127872|442220800|427059648|426332480|343636320|648992640|264229520|208065616|796065664|553949888|283090848|307720032|324314368|292857952|289393952|368961248|308079904|415528704|190266320|257541136|434922208|365413024|567573760|344802656|364920256|661130432|840879488|668530112|1243660032|1192802304|858155200|578779200|636009920|497945280|430120160|286445088|336042112|376105120|807804032||375249216|385568832|340800160|282560704|311324096|326557632|297290272|287296576|489091744|330664672|218418576|535831648|369059488|384042368|568740928|832877056|749466112
00550|19155|/indices/ise-100|INDICES:TR|1500384768|1699234304|1741752960|1543991424|1537059200|1605647872|1744666752|1604110336|1509835904|1692677504|1951801216|1847168896|1697623552|1772196864|1526001536|1658639360|1885265024||1591599616|1705162368|1863153536|1664033792|1715242624|1630931328|1744777984|2133101696|1876365824|2053214464|1385371648|2029626624|2142439040|1929244800|1846778752|1874569344|2067903232|1992079744|2326902272|2217851904|1844733696|1634795648|1414616704|1492338432|1482276608|||||498072960|999354752||1149980160|1382851200|1641193472|1461975808|1546486656|1549805824|1792918656|1335786496|1310982144|1346010624|1849986816|1946070016|2037697024|1498646528|1765543552|2100973952|1748724736|1858340992|2103404032|2114642944|1735503104|2805616384|1846455040|2225669632|2403240960|2037958784|1951616128|1965621504|1873471872|2642229760|2234180864|2077004544|2036537216|2097371648|2540002816|2647968000|3335779584|2019625088|1965520768|2326522368||2164820736|1993605248|||922312256|2484579072|2494390528|4002061824|2291622144|1787262464|2277662720|1946216064|1838903680|1549958016|1688653056|1868473856|1948162944||2092726656|2306410752|2563178752|2490437888|2315175680|4190463232|2625140480|2863663616|2304204032|2874951936|2096631680|2778656256|2647194880|2562662144|2193425152|3171634688|2339048448|3348091392|2666302464|2953052416|3506861568|4122592256|5739708928|1956226816|3191601408|3571672832|2854913792|2174588416|2092203776|2623930880|3102707456|3002423296|3047242240|3557388288|3402004736|3296335104|4182945024|4695222784|3241634816|3712196352|4432962048|4253745920|5095610368|4048658944|4235697152|4680451584|5053711360|5626115072|2959156224|3016910080|3343473920|3953837056|5427787776|6523204096|3818195712|4217777664|5128373760|4768154624|3818595584|4511590400|5830526464|5789300736|5298756608|4811784704|4687438336|5612415488|4559421440|4837702144|4677723136|4762625536|4811686400|4878475264|5168557568|5408869376|5500828160|6175892480|5330873344|6659180032|5172334080||3422723584|4193081600|3420867072|2977132032|2628597504|5263355904|5126164992|4513174016|5000977408|4457054720|4448045056|5024838656|5279954432|4631732224|5148070912|5896163840|5509428736|5310555648|4879614464|5295296000|5744630272|4573173248|4606842368|5118635008|5611336192|4251432192|5582814720|6986828288|5836002304|4814313984|9457913856|6305883648|4561029632|4343357952|5389577216|8861019136|8656772096|5130828800|5964972544|4683698176|4969504256|4691755008|4442168320|5573290496|6603070464||2517117440|5145879552|5592181760|4404421632|5673161728|4128392960|4244963328|4244644096|3948957696|4411620864|5858456576|3910863616|4248628224|3660290560|3163287808|3248034048|3714641920
00551|19160|/indices/ise-100-30|INDICES:TR|435619008|502191008|621398016|460896992|542481024|524864992|514404000|514208000|510095008|553052032|791176000|846307008|882734976|851739008|695948992|591302016|556284032||615601024|639155968|672041984|580590976|554566976|607324992|556344000|724505024|531262016|759611008|417745984|597622016|615726976|517332992|649433984|584934016|738401984|779195008|845587008|1013433984|739137984|494528992|507807008|495051008|570873024|||||197514000|361928000||300276000|441833984|453430016|445040992|514351008|419622016|673848000|449532000|397689984|381804000|436135008|457353984|494451008|385659008|356537984|417868000|405064992|425587008|453895008|462758016|448812000|574449024|491952992|500542016|733430016|609748992|634540032|520668000|621886976|803160000|706481024|630796992|696006016|470588992|585782016|780745024|1088526976|676899008|552952000|637398016||694732032|658083968|||405831008|990153024|699377024|882246016|478547008|606915008|738092992|599761984|497385984|441516992|477816000|487347008|526759008||640131008|735528000|769804992|935118016|777740992|1080692992|928984000|880054016|888897024|919945024|689758016|880115968|905689984|938089024|897150976|1084606976|769728000|1264233984|650748032|913356032|1269323008|1106886016|1431684992|525942016|1171693952|1135362944|1074414976|792401024|745342016|883344000|1021110976|1119531008|1106510976|1046126976|1084215040|1007227008|1401666944|1434075008|948697984|1129622016|1510720000|1346827008|1641790976|1579116032|1704882048|1751006976|2189463040|2369378048|1321620992|1253869952|1261207040|1585790976|1771483008|2556931072|1615384960|1781017984|2004926976|1910272000|1922616064|1618968960|2192561920|2693207040|2272538880|2443830016|2056146944|2456698112|1766029056|1639110016|1838491008|1600510976|2101187968|1716210048|1854269056|2535845120|2020222976|2236165120|2216593920|2344916992|2385667072||1529507968|1365819008|1561764992|1544439040|1187916032|2341583872|2509554944|1766712064|1572727040|1566338944|2168304128|1868515968|1917080960|1556334976|1555785984|2155557888|1479502976|991075008|1103833984|1286364032|1077206016|1122654976|1156019968|1355810944|1383085952|1260593024|1530328960|1719399040|1577270016|1251891968|1651003008|1328435968|1331293952|1427961984|1132699008|2064876032|2300951040|1262678016|1808352000|1568770048|1922364032|1391433984|1351500032|1194179968|1701924992||1345650048|2050407040|1830502016|1335969920|1453168384|1905645568|2097843584|1990499840|1812250624|2093585920|2614281728|2064623744|2179065344|1607863680|1523625344|1748285952|1807888384
00552|19158|/indices/ise-30|INDICES:TR|1064765760|1197043200|1120355456|1083094912|994577920|1080782848|1230262272|1089902848|999740480|1139625984|1160625024|1000861760|814888320|920457344|830052160|1067337280|1328980992||975998656|1066006400|1191111936|1083442688|1160675968|1023606720|1188433536|1408596352|1345104128|1293603328|967626176|1432004864|1526711552|1411912192|1197344512|1289635840|1329501312|1212884736|1481314944|1204417408|1105595392|1140267008|906809792|997287680|911403968|||||300558752|637427136||849703680|941016832|1187763200|1016934336|1032135680|1130183680|1119070848|886254976|913292480|964206208|1413852288|1488715520|1543246080|1112987264|1409005568|1683105920|1343659264|1432753664|1649508608|1651885312|1286691456|2231167744|1354502016|1725127424|1669810944|1428209664|1317076096|1444953344|1251585280|1839070208|1527700096|1446207488|1340531072|1626783104|1954220672|1867223040|2247252480|1342726016|1412568704|1689123840||1470088192|1335521536|||516481504|1494426496|1795013632|3119815424|1813075072|1180347776|1539569792|1346454016|1341518080|1108440832|1210836992|1381126784|1421403776||1452595584|1570883200|1793374080|1555320064|1537434240|3109770240|1696156928|1983609344|1415307392|1955006848|1406873984|1898540416|1741504768|1624572800|1296274304|2087027712|1569319936|2083857024|2015554688|2039696512|2237538816|3015705856|4308023296|1430284288|2019907456|2436310272|1780498560|1382187648|1346861568|1740587264|2081596544|1882892160|1940731264|2511261440|2317790208|2289107968|2781277696|3261148160|2292936448|2582574080|2922242560|2906918400|3453819136|2469542656|2530815232|2929444608|2864248320|3256736512|1637534976|1763040000|2082266624|2368045568|3656304896|3966273792|2202810624|2436760064|3123447040|2857882624|1895979008|2892621568|3637964544|3096093440|3026217984|2367954944|2631291904|3155717632|2793392128|3198592256|2839232000|3162114816|2710498304|3162265088|3314288128|2873024512|3480604672|3939727360|3114279168|4314263552|2786667008||1893215104|2827262464|1859102208|1432692864|1440681856|2921772544|2616610560|2746461696|3428250624|2890716160|2279740416|3156322304|3362873344|3075397120|3592284928|3740606208|4029925632|4319480832|3775779840|4008931840|4667424256|3450518272|3450822656|3762823936|4228250368|2990838784|4052485632|5267429376|4258732288|3562422272|7806910976|4977447424|3229735680|2915396352|4256878592|6796143616|6355821056|3868150272|4156620288|3114928128|3047139584|3300321280|3090668032|4379109888|4901145600||1171467264|3095472384|3761679872|3068451840|4219993088|2222747392|2147119872|2254144256|2136707072|2318035200|3244174848|1846239744|2069562880|2052426880|1639662464|1499747968|1906753536
00553|19157|/indices/ise-50|INDICES:TR|1298160000|1466729984|1465449984|1302269952|1236409984|1362640000|1507619968|1349560064|1266710016|1402680064|1557709952|1419059968|1159970048|1291330048|1199170048|1332950016|1562960000||1360240000|1395459968|1531949952|1333680000|1388530048|1396230016|1516070016|1858380032|1643369984|1656390016|1184780032|1728230016|1849219968|1645660032|1528280064|1575209984|1803730048|1628829952|1969389952|1892600064|1573650048|1443900032|1159760000|1282640000|1238649984|||||399820000|819980032||982899968|1176800000|1422509952|1222230016|1282759936|1355399936|1519320064|1101289984|1105369984|1162000000|1677820032|1764199936|1813590016|1309159936|1597900032|1926160000|1536300032|1662589952|1919910016|1942240000|1529970048|2600499968|1653980032|2006899968|2101670016|1705869952|1717810048|1782540032|1676749952|2355539968|1936300032|1850200064|1826950016|1877229952|2300689920|2386390016|2954089984|1762979968|1713869952|2057600000||1875350016|1701609984|||680030016|2055990016|2187940096|3652590080|2033030016|1495480064|1944120064|1641869952|1585890048|1321680000|1431629952|1608230016|1675090048||1758109952|1971090048|2248290048|2111820032|1981990016|3669179904|2239109888|2489829888|1856790016|2457799936|1753900032|2470439936|2290210048|2194939904|1841900032|2840310016|2094220032|3039109888|2389060096|2646149888|3016819968|3693600000|5241500160|1758649984|2824560128|3238050048|2470070016|1793240064|1742840064|2224470016|2694909952|2550220032|2526380032|3152549888|2973649920|2867000064|3664179968|4265530112|2895500032|3426350080|4049850112|3899069952|4608070144|3579739904|3611970048|4148649984|4389320192|5046759936|2343869952|2504770048|2815739904|3164770048|4579400192|5615799808|3159450112|3612239872|4346120192|4111569920|3136280064|4057319936|5158640128|4981740032|4616759808|4012649984|3882810112|4617769984|3813110016|4134870016|4014380032|4124640000|4102279936|4074939904|4475019776|4689920000|4929350144|5468060160|4506339840|5812519936|4439170048||2591579904|3378360064|2370870016|2027270016|1933040000|3704750080|3382159872|3325799936|4165750016|3653789952|3425929984|4138589952|4387180032|3763200000|4148869888|4719229952|4820989952|4837760000|4227899904|4503269888|5178070016|3928539904|3794050048|4366859776|4807719936|3505430016|4619720192|5816119808|5001460224|4090240000|8305280000|5338250240|3743840000|3390089984|4754120192|7642429952|7060899840|4412440064|4816840192|3673789952|3620219904|3841177600|3597804800|4787265536|5327790080||1355322112|3722244096|4563596800|3504457472|4621734400|3132951296|2848397824|2774324736|2532466944|3160978432|4354389504|2816939264|3021011712|2729868032|2221739776|2253078272|2843591936
00554|19162|/indices/ise-all-shares|INDICES:TR|2559128064|2699058944|2842715904|2472992000|2611838976|2742149888|3018840064|2705427968|2455955968|2689545984|3188709120|3333793024|3254576896|3193933056|2906398976|2782475008|2936024064||2475697920|2902328064|3161419008|2847293952|2754693888|2600772096|2506626048|3171219968|2906895872|3121782016|2186671104|3077581056|3213064960|3103256064|3148288000|2974981120|3236161024|3006415104|3365730048|3341306880|2768491008|2730632960|2462121984|2578009088|2376400896|||||862123008|1713693056||1914974976|2185314048|2449268992|2343655936|2451665920|2497283072|2768625920|2088950016|2025069056|1966852992|2503375104|2828331008|2794095104|2219952896|2464515072|2814704896|2584792064|2620505088|2778319872|3083033088|2639621888|3613925120|2761018112|3287031040|3253506048|2853838080|2724019968|2631778048|2589200896|3496109056|3070607872|2720790016|2721047040|2717357056|3310861056|3389797888|4257784064|2734036992|2907186944|3282287104||3057283072|2971920896|||1270274944|3318518016|3381826048|4871306240|3361613056|2647820032|3214854912|2723901952|2475081984|2150006016|2393658112|2682789888|2824733952||2980591104|3167922944|3338063104|3488920064|3047166976|5084316160|3480270080|3793872896|3286108928|4100943104|3135360000|3797916928|3809004032|3662731008|3392645888|4269321984|3400776960|4645008896|4086868992|4409113088|5067069952|5468510208|7702108160|2860249088|4778042880|4749711872|4410820096|3692271104|3346370048|3815878912|4596709888|4419026944|4377678848|4916950016|4713311232|4630306816|5435625984|6082008064|4497682944|4953004032|6094303232|6141750784|6978494976|5792369152|5845428224|6480028160|6910658048|7440084992|4459350016|4658297856|4697395200|5443476992|7134160896|8330430976|5747947008|6253740032|7184287232|6783558144|5684987904|6464457216|7980434944|8539822080|7943188992|7007265792|6614312960|8043673088|6944023040|6593397248|6365220864|6420168192|6500966912|6591349248|7185060864|7920996864|7511120896|8326167040|7158019072|8541915136|6726150144||4861275136|5701762048|5042812928|4462110208|3924723968|7178933248|6858713088|6538378240|6790067200|6058550784|6251255808|7114088960|7071602176|6736775168|6700495872|8144145920|7530289152|7429583872|7085840896|7378503168|8203948032|6763829760|6330526208|7263732224|8035196928|6297564160|7383692800|8811096064|7998216192|6519839744|11274983424|8235188224|6744800768|6281602048|6961610240|10732055552|10495333376|6748070912|8021254144|6337737216|6790550016|6281524224|5978114560|7207096832|8467503104||3321672704|7536274944|7747410944|6691702272|7981584384|7387590656|7819426816|6900413952|6345873920|6631167488|8688869376|7105330176|6847289856|6252715520|6487106560|5869590528|6338658304
00555|19163|/indices/ise-all-100|INDICES:TR|1058739968|999820032|1100960000|929000000|1074780032|1136499968|1274169984|1101319936|946120000|996870016|1236909952|1486620032|1556950016|1421740032|1380400000|1123840000|1050760000||884099968|1197170048|1298269952|1183260032|1039449984|969840000|761849984|1038120000|1030529984|1068569984|801299968|1047950016|1070630016|1174009984|1301510016|1100409984|1168259968|1014339968|1038830016|1123459968|923760000|1095840000|1047510016|1085670016|894120000|||||364049984|714339968||765000000|802460032|808080000|881680000|905180032|947480000|975710016|753160000|714089984|620840000|653390016|882259968|756400000|721310016|698969984|713729984|836070016|762160000|674920000|968390016|904120000|808310016|914560000|1061360000|850270016|815880000|772400000|666160000|715729984|853880000|836430016|643790016|684510016|619980032|770860032|741830016|922000000|714409984|941670016|955760000||892460032|978320000|||347960000|833939968|887440000|869240000|1069990016|860560000|937190016|777689984|636179968|600049984|705000000|814320000|876569984||887859968|861510016|774880000|998480000|731990016|893849984|855129984|930209984|981910016|1225990016|1038729984|1019260032|1161810048|1100070016|1199219968|1097689984|1061729984|1296920064|1420569984|1456060032|1560210048|1345920000|1962400000|904019968|1586439936|1178040064|1555910016|1517680000|1254169984|1191949952|1494000000|1416600064|1330439936|1359559936|1311309952|1333970048|1252679936|1386790016|1256050048|1240809984|1661340032|1888009984|1882880000|1743709952|1609730048|1799580032|1856950016|1813970048|1500189952|1641389952|1353920000|1489639936|1706370048|1807229952|1929750016|2035960064|2055910016|2015399936|1866390016|1952870016|2149910016|2750520064|2644430080|2195480064|1926870016|2431259904|2384600064|1755689984|1687500032|1657539968|1689280000|1712870016|2016499968|2512130048|2010290048|2150279936|1827149952|1882739968|1553820032||1438550016|1508679936|1621949952|1484979968|1296130048|1915580032|1732550016|2025200000|1789090048|1601500032|1803209984|2089250048|1791650048|2105040000|1552429952|2247980032|2020860032|2119030016|2206230016|2083209984|2459320064|2190660096|1723680000|2145100032|2423859968|2046130048|1800880000|1824269952|2162210048|1705529984|1817069952|1929299968|2183770112|1938240000|1572029952|1871040000|1838560000|1617240064|2056280064|1654040064|1821049984|1589769984|1535949952|1633810048|1864429952||804560000|2390400000|2155229952|2287280128|2308420096|3259200000|3574459904|2655770112|2396920064|2219549952|2830409984|3194469888|2598660096|2592430080|3323820032|2621560064|2624019968
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00557|12860|/indices/egx30|INDICES:EG|57445376|93129208|72570824|60724784|140814816|80205384|93989752|51210808|41343300|50081396|55859568|88353680|101697408|77211496|100726768|99603624|122665080|146571376|130832864|179148688|133038104|131335080|96639536|46911608|67572984|83051408|91802704|98435528|83653168||74489424|89771368|101673568|75890184|59910256|74244200|111287440|103741760|86703144|138631536|140647504|143950304|79116384|210743664|||||94064232|112705272|169342464|78529384|76966760|45508584|103517504|99084656|84397360|440257216|108109080||105914440|137401488|228917600|71627232|93019256|214110256|243558528|184249984|102862472|102971968|121216352|88814864|62933240|117114808|130867608|170458112|141389664|158210256|112779704|183638080|182025056|264447216|452328928|287266560|639528512|210358736|119707608|127902408|91282184|128648088|145925872|168599664|133964336||||90731016|69703976|64651088|108212512|112070664|61337808||||70092752|118636392|99182640|105552216|154733184|108387504|149632064|75242424|49642444|377024064|183049152|154153584|192886576|164290992|103086192|102592096|115365776|160778560|100270168|122791344|258273200|218466672|128907584|97523088|100743136|129220256|211278704|148177344|144528272|168131808|124810688|145120848|196165552|212048624|339506496|298987456|133134976|203842016|203842016|148094288|260100288|216132368|177107968|453897600|269031584|176302416|285911648|273522624|272094848|383596672|757835776|77402096|92773720|66799024|76315064|258174384|195457824|431010944|270105920|139545408|163598032|184858944|176868560|145841088||169061488|234195440|255474384|171165184|241279904|315240512|178234816|150444080|107971864|149214672|280043680|173835664|141280944|181181984||139814976|204737632|145135136|128355968|158440928|188473264|168554544|164654816|214371296|259637216|171408656|138817360|235287632|106405080|130096960|154804048|195638416|175252160|115483720|139078976|183762224|236328288|247850224|284843168|125694568|219672432|178182208|170428576|139909552|127711792|238335744|271116544|226027312|73946824|123622736|121424040|234762592|145169728|124848272|213677440|174249024|206458608|188227568|50466232|89506480|75910224|114152336|181857232|131343768||155635664|158494112|90993440|113941744|181235872|148501552|106278208|113325696|92631224|148340480|157494704|125520344|218689248|254041152||203278272|167196432
00558|1159121|/indices/egx-70|INDICES:EG|165552496|238312128|192434016|201229248|201123856|339431200|481753376|260828928|157976608|188620000|208975616|177920656|244771888|265298512|268366000|196592512|224839744|377968096|215664240|426033504|440312928|369309568|329279584|234190752|286618144|364984128|469197056|341092864|309370656||529242048|253478480|309364064|478533088|348097152|278311680|299113952|371315008|312389664|456594880|452960224|421976096|374863648|275174880|||||231593520|276934624|311308288|211203744|210217472|183982656|214101120|291295296|214265424|625636864|256257232||220057072|252787712|349189248|275239936|274769600|311813216|276074752|374567104|317980160|247932768|277303040|344891232|288579264|347696128|302824768|323358656|299082528|363978560|346819008|374588064|421487360|389016896|479472576|346462368|296984480|356188640|370551328|508045632|539802496|598716288|564721280|499491776|397876384||||303972480|167868720|207166016|258516992|257448960|236457920||||230214416|264364256|349840128|381792320|403036000|347857216|379985632|319888576|192419056|443238656|302414112|231741232|326850240|266439648|259295072|293062784|331571104|328524160|359793056|316540224|293291328|399801632|433710656|285513376|315452384|379183104|340470528|277425536|245877888|337366080|338488032|292725952|309425696|286396896|325194144|500212064|303227328|264082080|264082080|360048768|367181376|365185952|293933376|386404064|481771040|344188640|424008576|457399648|333792960|378734368|281731136|302394528|352700384|432410272|444044608|518096800|376815328|461417536|453454976|352717536|404627680|383233216|426867424|345822112||381765888|344777888|394864224|343927488|295254592|331423616|332214848|408805088|330873408|419556832|288969984|306121920|411990848|334526688||288506848|255772304|254154096|194443168|271741888|268616928|251006784|196466832|197055872|213584448|313688512|282839264|280113376|227017664|290100992|495175488|339092832|357711072|353132192|305772000|353085504|323258720|423133728|397176864|226345088|344096416|300275872|329862496|404553312|459478336|546685888|433783232|344964000|400674336|350930304|258473312|414484288|184172672|181574992|241649104|278189408|234253168|239312128|148272832|150531056|152672576|156403680|223862752|150316432||207598496|176578704|136676816|107825296|186674352|158922688|120523184|133712984|133793400|142049712|159057920|162212592|174855712|170457536||200094640|164597888
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0||||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|||0|0
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|57445376|93129208|72570824|60724784|140814816|80205384|93989752|51210808|41343300|50081396|55859568|88353680|101697408|77211496|100726768|99603624|122665080|146571376|130832864|179148688|133038104|131335080|96639536|46911608|67572984|83051408|91802704|98435528|83653168||74489424|89771368|101673568|75890184|59910256|74244200|111287440|103741760|86703144|138631536|140647504|143950304|79116384|210743664|||||94064232|112705272|169342464|78529384|76966760|45508584|103517504|99084656|84397360|440257216|108109080||105914440|137401488|228917600|71627232|93019256|214110256|243558528|184249984|102862472|102971968|121216352|88814864|62933240|117114808|130867608|170458112|141389664|158210256|112779704|183638080|182025056|264447216|452328928|287266560|639528512|210358736|119707608|127902408|91282184|128648088|145925872|168599664|133964336||||90731016|69703976|64651088|108212512|112070664|61337808||||70092752|118636392|99182640|105552216|154733184|108387504|149632064|75242424|49642444|377024064|183049152|154153584|192886576|164290992|103086192|102592096|115365776|160778560|100270168|122791344|258273200|218466672|128907584|97523088|100743136|129220256|211278704|148177344|144528272|168131808|124810688|145120848|196165552|212048624|339506496|298987456|133134976|203842016|203842016|148094288|260100288|216132368|177107968|453897600|269031584|176302416|285911648|273522624|272094848|383596672|757835776|77402096|92773720|66799024|76315064|258174384|195457824|431010944|270105920|139545408|163598032|184858944|176868560|145841088||169061488|234195440|255474384|171165184|241279904|315240512|178234816|150444080|107971864|149214672|280043680|173835664|141280944|181181984||139814976|204737632|145135136|128355968|158440928|188473264|168554544|164654816|214371296|259637216|171408656|138817360|235287632|106405080|130096960|154804048|195638416|175252160|115483720|139078976|183762224|236328288|247850224|284843168|125694568|219672432|178182208|170428576|139909552|127711792|238335744|271116544|226027312|73946824|123622736|121424040|234762592|145169728|124848272|213677440|174249024|206458608|188227568|50466232|89506480|75910224|114152336|181857232|131343768||155635664|158494112|90993440|113941744|181235872|148501552|106278208|113325696|92631224|148340480|157494704|125520344|218689248|254041152||203278272|167196432
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|76670000|65176000|89936000|81158000|130774000|158380000|163867008|79184000|51790000|120499000|47862000|50919000|37638000|41831000|43830000|47449000|129197000|54790000|43523000|45147000|82473000|71034000|64377000|58510000|82520000|74916000|80808000|47675000|55955000|83745000|52365000|54859000|96685000|84233000|73414000|83849000|75254000|96954000|66100000|48075000|42556000|44808000|63052000|25103000||||||42962000|36726000|50441000|57579000|48151000|52648000|65643000|43794000|43174000|84605000|58001000|80134000|78005000|62302000|50494000|61397000|74793000|69674000|73433000|47437000|123412000|73626000|41685000|84582000|80401000|65860000|80095000|76980000|82564000|86445000|81568000|61968000|69339000|77239000|84958000|179551008|71410000|80964000|125376000|41710000|81200000|118282000|134363008|95768000||||71613000|138356992|60034000|89084000|100633000|56877000|69408000|52402000|174611008|159728992|191820000|78750000|95494000|117590000|95122000|108919000|122389000|88290000|208240992|68852000|103728000|227398000|187248000|285246016|321884992|117748000|55752000|28193000|58014000|116152000|87014000|97851000|82728000|67567000|55336000|73560000|91758000|76130000|275894016|96993000|64407000|60314000|69535000|67416000|87195000|92782000|79573000||75936000|98559000|87065000|97464000|74140000|177380992|108651000|72490000|97005000|68712000|94647000|81865000|41494000|92493000|41598000|43892000|62313000||44405000|28172000|46188000|59860000|56100000|60312000|38394000|83290000|68911000|58116000|69766000|52103000|52794000|83715000|105125000|60001000|32786000|59641000|78803000|74459000|100387000|60991000|50859000|48270000|90773000|29419000|14126000|54952000|35155000|34611000|44310000|25410000|28238000|41029000|57360000|82592000|69550000||104640000|60892000|74990000|44821000|51170000|65462000|89278000|103187000|208339008|134700992|195039008|125157000|364161984|67167000|91822000|113242000|158154000|109157000|65206000|90254000|89992000|94629000|108669000|61357000|97643000|133073000|186502000|139655008|87767000|58883000|71700000|89297000|58647000|67881000|74472000|64245000|80535000|143076000|143840992|107177000|102283000|113967000|117917000|84127000|72933000|92371000|156950000|103067000|124614000|77063000|103923000|193232000
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0
00565|40038|/indices/qe-all-shares|INDICES:QA|123613904|114315696|152009200|145145200|197468000|230069696|308732704|230300400|151384800|304699808|137203808|128980096|118131696|106781600|109313000|98715104|191273200|204103696|177869600|131982896|169439600|134948608|155892000|119779000|175406304|162554304|167639504|155431296|210683104|209664704|183972304|190951808|283276896|229672496|209194704|338903808|223036000|192696000|121855904|99474400|87336896|83969696|112316400|64371700||||||86312896|81821400|86141800|99426800|95616200|99204000|119905504|83925296|118128000|162710496|153119008|205389504|214220096|181199808|121080896|110106496|115905600|121478200|131405504|106384896|218524896|154155104|82983200|134230592|139964496|177806000|147695504|190547600|167572096|203776000|190817104|172933408|159083296|156371904|190925600|337996608|293275008|151862704|232633296|134697600|188808304|213635904|218673696|164572608||||151349296|251166000|293234400|399641888|265401696|167440096|138623808|170901296|262363104|269370496|354436800|202836704|186414400|245683392|303966208|517233504|394603712|152918096|335268288|164062800|178780496|391008896|355005600|575641920|569776320|427754400|403280288|247462208|191248000|212988096|308369888|254740304|222278496|274648608|293310496|187298000|201244608|181768800|391686112|172878400|218581408|177744608|181191904|305348192|446884704|462555808|265908096||214599200|192352896|227990704|303005184|210241200|303761312|199529600|129332896|175940800|178145792|139422400|172641200|95925696|162292400|159882800|183455104|202606496||147232400|95838000|161028896|156184704|176889600|128044000|128031000|223394096|191444304|163599296|166051200|197546304|266563808|221704608|226107296|166152304|95413104|219108704|270049792|196370496|186743296|198547200|179303296|155828192|370300096|105264096|95293200|189195808|81383904|100477504|179597600|103946400|115350400|221780992|155714800|305129216|260043200||184763200|141876192|141592704|161315600|132863600|196358096|223119200|293918496|563337920|259788400|391868992|237013792|424286496|126779800|156493104|199991296|314021184|238596608|133008800|159744896|162495808|203402096|233255200|223014896|169872896|278531200|591044672|479330208|335490304|127738096|200120800|245805600|210267696|206139600|187380608|196117408|201030096|390709184|299051904|195239200|204243008|198585104|221276096|200808096|166392896|182519392|252493296|228734208|410834592|351556992|437930208|508502016
00566|49677|/indices/karachi-100|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00571|945503|/indices/karachi-meezan-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00572|14770|/indices/bet|INDICES:RO|23458448|12318855|20172586|335679072|42189884|24442960|14107194|16686891|15087789|26869072|23896840|22552972|17671590|39838084|10322457|29473444|29640756|30002392|18599664|30448764|49448440|51373180|58377596|7546654|7527288|7522845|14863174|7579406|9796895|10840464|37039976|22069886|21808714|6410700|12167519|19135548|7706620|14542017|12831165|17185392|19595656|10371516|4922920|6918123|13619985|6778171|8088335|9797524|8455617|12185770|6904889|10311602|14274642|20420964|14050622|9302142|9829815|8814580|11391212|16021551|10235749|14305827|15689592|28078568|20608268|23249804|24531584||5685458|4688940|30132196|8708925|8805602|12099017|47751736|10224871|17646820|19761354|8382523|17167044|14225226||10096146|18981944|30379496|14847423|18834334|11593033|17781908|11197117|11802299|12694452|10048557|17583496|24016176|19480108|17025944|23829364|23826500|16183485|16469055|23408100|||39721448|18100564|32304414|16167421|32345018|20399276|4875547|9329450|12433295|4618116|10212936|12073241|13251803|16782448|8470492|6276438|19458312|14328755|6201215|4214808|14077512|19751120|17499560|16687661|12481300|25508388|21822640|12493682|10825391|20164372|22936230|28235870|31950034|21148004|22700046|20974952|29036416|52205528|43940280|23375192|5723312|18061476|16040689|6548269|11757015|13318938|18113786|38673304|20781892|28882836|19358072|28411572|32894880|14236709|28730796|22577236|19836418|21943364|18285060|16829144|19287944|17950980|14295402|16122019|4624736|4961550|17237184|14921103|15647282|13081385|19155732|19327328|13392630|9717536|16751607|15221193|20401900|8422745|7670705|15849260|18738174|34005604|14256550|31207324|||8002158|11154719|10069703|||8094344|20284758|17875246|14593115|7439461|16911724|17011552|14841286|6111159|18325804|5618103|11146607|6458058|16871870|35840712|54335120|||19149816|9764314|15469203|55159132|21954460|26266956|15535920|8559399|12209705|21248120|15529675|50441096|15928834|15504243|30734722|33194046|9617843|5441736|20209912|17316560|15315854|33616484|35359504|29850856|32637424|26293404|11760880|21487314|5358572|3491301|8256454|14001820|10683184|19276912|17281726|11872045|14686444|10816831|15321390
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|30340000|12945900|21983800|337948000|43332800|24985404|14593333|18184488|15932409|29474228|25932466|25960800|18674602|40715396|11405206|31871736|32050348|33170620|22077972|31970516|54609268|53863064|60366632|9164195|8878535|8198873|15338647|9368172|11287329|12407516|38917456|23821556|24318056|7948552|12488213|19843318|8425620|16402459|13809638|18552358|21351244|11803600|6784176|7865923|16038423|10188044|13486031|12191309|11743530|13308065|9670037|11503106|15191390|20956076|15211055|11935488|11553426|11475682|12673201|16811760|11640664|18919552|17132524|28855132|21004328|23881612|25444912||6481595|5312379|31198944|10536613|10581943|13265928|49725444|11365161|19980280|21169498|9133253|17634512|15150915||10676381|23134500|33153200|15946300|20061400|12643100|19150300|13761200|13765700|14525200|14722400|19217400|24472300|20518700|18086300|24686500|24315700|16665000|17877400|25353600|||40938800|19628600|33152800|16441600|32835700|21087500|6901700|9742800|14695100|6359400|12307900|13040900|14362600|17878300|9704100|7796200|20783900|15952400|7392400|5164300|14808300|23136200|18469100|18207000|14424400|26281000|24935000|14019800|11606500|21560800|24559500|29201100|33766800|22060900|25664100|22358000|30758400|55171700|44946800|29382900|7533900|20588900|17463200|9787600|13867400|19377900|22586600|41234400|22966400|29372900|20528600|30044600|34963500|15699700|30454300|23479000|21625400|24790100|22183800|19794900|20218300|19144600|16166300|17755300|7362900|9347500|19833500|15944500|16553500|14248400|23321800|22560800|14367000|10677100|20096400|17131200|23228900|9883500|10796800|18046700|20339700|35470800|15176400|34235900|||9430600|12983000|12271200|||9168000|22821100|21438200|16953100|10550800|21398300|18053600|17017700|8357200|21442600|7633000|12229500|9574800|20613100|40081800|59016000|||20071300|11387500|17083100|56607600|22969000|28891400|16418300|9378400|13687900|22387400|17056700|53452000|20028300|19174300|36827800|34515200|11131400|7368900|21425100|18951900|21196100|38434500|43235100|30483200|35237900|27072400|12628600|22690800|6703500|4549900|10349500|16583300|13555800|23322400|20367700|14376000|14973000|11010800|16910400
00574|38014|/indices/hungary-stock-market|INDICES:HU|1689955|2823365|4465305|5895834|3360819|7075842|7605762|3127054|2878804|2506520|3938609|9665510|5473385|4207031|2486752|3085166|4741410|3510262|2123949|2508783|2952531|2005145|2000122||2460932|2434694|2752803|1142971|875925|1620026|2596590|1947850|1644052|2027548|1698570|2006779|2355860|873482|1792788|1614799|911433|1212856|1021392|1148558|1124752|1287051|1467839|1834734|1167595|1576698|1524083|2087851|1442871|1244049|1580234|1583037|1138321|794075|1588714|1756426|10095525|1788841|1241608|2045189|1958028|1553777|1848868|1428472|5182437|1779558|2758367|2924975|2600757|4724166|2097608|3389047|3159484|2414419|3041518|2828797|2108075|2998336|1369908|2106520|5165604|1938930|2789502||1864935|2734036|2854555|2881603|2831826|2606513|3082638|2099451|2321427|2614201|3043659|2201434|2413218|3186453|1091686|1972986|2346120|1570524|2249969|1732628|1341578|1790488|1802434|2963552|2409784|3716098|3157209|4867808|2982013|2104604|2108874|1833809|1414972|2296593|||3007660|3081788|4789854|1951996|1835975|2333974|1835795|2689427|2213182|4729256|2435383|3056846|3481868||2625851|2140331|3894983|2776038|2627733|2999627|4198489|3688225|2557695|2477384|4050080|2217093|2621875|3098604|3239713|2299232|2659552|2979606|2643507|2426122|2880732|3240143|3184919|1954440|1799019|1059004|1219964|1837124|2357570|1947526|3209762|2590885|3028316|2708446|3345306|2782058|2337691|2927517|3386731|1792663|2949862|4244332|4367929|2240644|5701383|8744598|3850883|3752735|1852502|2919571|||4028800|7726075|2727999|||2356536|2023467|4318973|8294112|3639341|2912873|5829293|6613185|4275928|4018056|4692129|2890754|1716547|2481453|3145707|3636056|2731494|8101111|2831748|2272507|4790971|4466592|3259697|2118862|4329468|3867323|3832151|3344189|4429736|3213205|6341898|6708509|6203271|4299108|2203834|3439235|3176940|2216795|2144453|2552309|3806924|2661782|2945616||2849334|2518873|2445606|1682536|1576907|2129823|1887389|1610755|2775051|2120467|2268693|3204520|2254948
00575|49598|/indices/bumix|INDICES:HU|1289932|1460592|3733842|2364989|2122278|6472566|7014530|2364645|2230329|1415658|5272919|9489790|5178058|4244877|2702397|1956093|2244047|1545159|1281815|2018118|3283992|4010714|1912382||462507|928230|385201|845588|960856|1328602|2026515|944450|671856|559990|701428|647669|482992|347664|1092170|627443|362837|722090|846898|940938|384255|589461|770822|1109016|570960|1057033|520715|922966|838538|1246085|650066|1525239|2917629|1346230|580701|1033208|9168332|501242|1073318|899549|1655867|484978|546292|481663|938889|604513|1938877|1911285|1674206|3105297|613089|1150936|2302713|773873|1105664|1382961|864365|1165965|850807|3052996|1727162|2695062|1387311||3070762|1107679|838922|1314351|1761976|1194877|828223|863073|660356|1066625|714803|485207|843218|800916|906834|491957|598513|667099|742148|890133|852925|729604|1024293|2010012|1015165|1092858|1273118|1407604|1194346|1580201|1923289|1280428|1171671|786847|||424036|645299|1930533|510368|749431|421298|762260|1086232|1245657|904293|817479|1053920|1787586||2581081|1133884|2832267|2676770|4241969|2686345|3980543|1551625|2916774|1462449|656926|950979|902470|1394982|1426898|1148659|1497257|1728180|2803197|2153886|1610611|2972867|4410987|6631719|3401481|2354848|4152767|3457645|3282464|1587748|845037|1448262|1256417|3331810|2022039|2436914|2123146|4353719|3260408|1644158|3787265|4892034|9927515|6746170|8219361|9530360|6780571|3929167|3065512|1912455|||4643083|7215926|2745447|||2289845|1466413|2644981|1270943|2848890|2065460|4173630|4629914|2124545|2352521|1792234|1776559|1283840|1294683|1513089|1673628|2175812|2979565|1730689|1444141|3537385|3026197|4108044|3034732|2719884|2753449|5597265|7263316|2158063|1596940|1324790|1389133|3804763|1522385|1556484|1414139|1932108|1397924|2002557|2826910|2680672|1434834|1269953||823648|1355877|2220019|1619978|1263845|966469|461120|1693200|617271|627228|659615|1391613|637821
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|171822000|209200992|343992992|171856000|158871008|193882000|101763000|122413000|107918000|106192000|192388992|252518000|225332992|159634000|139236000|121033000|139314000|203015008|113740000|106360000|93203000|166880992|165240000|135414000|227931008|80501000|326185984|65983000|147626000|228108000|167596992|92834000|71073000|166379008|148703008|148728992|175448000||30631000|96035000|106884000|75693000|91320000|231152000|134514000|147243008|139539008|245468000|108723000|97743000|121321000|57771000|52173000|101819000|90215000|88105000|76194000|145780000|306987008|197742000|519652000|173624000|180502000|372644000|322902016|188811008|261752000|171096992|236072000||181467008|161858000|120927000|159490000|235130000|220902000|239270000|104977000|242314000|209462000|155972992|258735008|154491008|229856992|155127008|143844000|176796000||243972992|135844000|67219000|201234000|145215008|70462000||264247008|71052000|104435000|67632000|109942000|110684000|201359008|176838000|207492992|190116000|226132000|159484000|492239008|222878000||371678016|152536992|102816000|180071008|114833000|233271008|254870000|510211008|187998000|340692000|144128992|262335008||||166252992|81376000|257503008|221276000|95597000|359113984|77916000|130581000|118079000|90571000|346163008|178896000|114686000|139228000|117008000|173348000|132379000|74813000|153396000|254278000|332487008|231674000|124454000|119821000|87858000|125575000|113176000|81448000|228540992|281564992|315984000|267240000|233127008|359823008|514596992|525142016|374235008|339687008|367566016|375244000|339872000|474617984|189226000|130403000|272470016|252691008|212472992|223115008|390907008|259559008|279711008|196944000|288576992|171002000|141511008|186492000|164376992|278015008|365513984|330187008|572230976|219564992|531908992|||272198016|405448992|287088000|||144652992|222346000|223596000|245910000|520959008|286719008|297097984|281552992|365359008|641926976|574860992|702211008|461800992|698198976|520963008|354136000|598539008|206023008|296606016|357584992|243392000|188558000|201484000|309073984|578321984|545372992|530230016|783718016|463415008|317035008|680444992|527860000|426654016|124806000|162524992|39908000|131383000|62426000|126367000|92239000|157112000|148598000|68602000|194122000|120942000|131670000|119727000|107003000|690601984|194870000|121933000|103307000|81868000|290785984|207640000|74166000|114585000
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00590|13518|/indices/bax|INDICES:BH|3757413|3771346|3339980|4038554|5796644|3714262|2879936|3922689|3194612|2592317|2250008|1977500|4581005|1053048|2699795|2709567|3506084|3468237|2479846|4723965|6981699|3612585|6116703|6822860|||4068070|3323359|4796658|4569533|2670948|3925490||2478415|4690492|2067049|1937677|3944566|3071949|2197208|4251744|3162471|1915840|3742942|||||1618801|2735714|2348262|2089826|3865733|3110265|3000965|2342100|1572514|778225|1351065|1918463|2170615|2514789|1981658|2416919|1424752|3741882|2349715|2395426|3402206|1534198|4050243|2349881|2352179|1394459|2245660|3106544|1485048|4350938|2955202|2068021|1674087|3610035|3217848|1531182|3308780|2435012|1776988|2678198|2791656|4133437|3747981|5597696||||2634005|2381985|1589061|3487449|2300467|2043027|2097595|3494251||3773460|1984656|1637272|1795634|1511244|1999647|1612713|2809841|1865213|636156|1163298|730188|1088189|2787907|4443840|1179121|857216|1580583|1967030|1402464|2305449|1711584|1390099|2824085|2672421|1596428|2544107|888975|1495866|1629011|3035772|5266306|2802103|2328152|1430299|2581622|9805858|2943590|10929198|3218345|5507175|3505673|1813822|2243307|1773631|3033154|6048024|4622770|4156890|3930374|7339264|4573799|5430386|3975206|3036059|3023761|3778129|5863070|5385998|3496827|3787721|5725266|4562813|4135614|4998470|6049918|3532382|3583717|4173937|4780248|5223555|7648575|3094926|4516380|5702739|4410832|4590018|4375685|3397231|3947376|4669427|2880284|3306462|2451225||4012956|3242757|2659895|3260411|2467929|4007439|4301555|3791731|3961834|3639939|||5990276|2324195|4656811|3921894|8140199|2938471|5352030|2529306|3168905|2954610|2065474|4584409|7520705|3736174|5564128|6067447|4363734|3714278|5038970|4046751|3881719|3245430|2876320||2588740|4992852|3864935|3030491|3279330|2204861|2300107|2914580|4112856||3883280|4819678|4102067|4813423|2089568|3794769|3444644|6801813|2339685|3589163|6744051|6812436|6999866|6252660|8066171|7192805|6184955
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0||0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0||0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|3676|33312|16029|9428|3487|5874|2236|1819|13699|7682|3340|1299|1574|1305|4257|4032|5591|6991|2423|1863|2395|665|1468|1542|1832|260|2043|1364|2679|535|946|2052|3095|4929|2392|2870|4285|1530|3687|4163|2290|2798|3327|534|2726|5109|||7482|11201|400|14731|6094|3405|3385|81|4215|2783|7226|15877|14704|45808|13935|19982|58853|10515|11400|4916|18440|10799|18584|44291|1883|5398|1606|461|5500|2047|21099|4993|274|14686|5618|10946|3947|8396|927|2046|797|9106|41295|469|100|||4661|11071|2651|26437|28112|87100|399809||9318|498|5010|516|698|0|78|500|999|35|1502|540|592|0|1087|42410|31916|2769|15835||1943|5250|104|5511|1110|2113|2057|714|3967|3119|1046|888|3600|1320|401|753|573|1785|118939|263|3102|973|2623|2252||0|428|980|3049|1097|960|317|86697|2273|1293|1954|1429|1241|2907|800|933|2960|447|726|331|4224|2773|1505|2167|1765|48753|2287|1388|0|933|3419|746|1794|29|250|2243|363|1506|33|0||2024|770|6815|2442||1241|0|200|5302|6148|601|0|3951|2562|1407|8915|110|0|248|382|1014|111|2102|2172|2780|2751||1359|1697|2671|1061|15234|2952|750|225|1093|778|101|60|9343|716|164|44385|490|3756|4592|65|1460|680|89|751|20|478|0|491|36133|967|411|610|4432|100|259|2816
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|3799|33393|4996|637|1995|1095|1957|934|1350|9309|4613|1299|3374|249|3000|3979|2865|6083|430|688|328|665|1960|193|1771|260|1793|1050|2499|160|946|1719|975|4077|17379|1896|4285|1070|1918|1598|14020|1522|1458|0|1944|5109|||3514|6750|3100|14731|4330|1255|3710|81|1143|0|7226|22116|2100|40053|9370|17083|1713|5515|4000|5876|5910|9649|5855|41255|98|3734|0|460|5500|2047|1099|4993|1753|13378|4438|10267|3732|7440|10|2046|797|9106|41659|469|122|||723|24763|2766|31047|43637|80489|399809||9009|553|4487|516|1423|3275|78|3057|1820|10|2502|540|592|4100|987|45711|31916|3229|13500||2133|4950|104|6847|2610|4521|16058|3714|25348|5889|2546|2500|6100|6007|2750|34258|6823|1785|119927|902|3102|973|1324|465||18643|428|1980|3049|1097|475|77128|90501|2204|1293|2004|1629|1241|2907|800|945|2600|0|1046|2120|4224|10223|4433|2497|1765|48583|3068|3857|0|933|3419|746|1918|1379|250|2978|1863|3725|66|0||1863|780|2367|5186||1241|0|100|5302|19826|1829|1695|4511|7507|6639|10972|110|0|248|382|2134|12844|2611|3410|2560|2751||1148|5977|8161|1501|16624|115512|1208|225|2568|10197|2124|60|10085|816|3024|48756|1849|11427|4592|3239|1273|2401|89|195|20|1468|0|4451|1264|837|511|800|4432|100|259|2816
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488||7488|7488|7488|7488||7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488||7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|||7488|7488|7488|7488|7488|7488|7488|7488|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7705|7705|7705|7705|9626|7495|7495|7495|7495|7495|7495|7495|7524|7524|7545|7545|7563|7563|7563|7577|7577|7577|7577|7648|7648|7648|7648|7648|7648|7691|7691|7691|7691|7691|7691|||7691|7691|7691||7691|7691|7691|7691|7691|7704|7705|7702|7705|7712|7772|7713|7719|7719|7718|7718|7718|7776||7776|7776|7776|7776|7776|7791|7791|7791|7791|7791|7791|7791|7791|7791|7853|7853|7853|7853|7934|7934|7934|7934|7934|7934|8049|8049|8078|8078|8078|8078|8078|8078|8078|8078|8078|8078|8078|8078|7934
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|8860183|9659902|13226650|16101107|10448954|13461050|9503830|10202930|8792808|9802544|10536730|7797419|6320271|9238326|9726664|11684021|23892456|6026487|8057328|7998587|8330268|10332533|10073886|11630162|14981822|11765554|14223145|8785028|9971268|12466232|17796826|11336631|9451362|12852878|12249143|10606285|10111967|8354225|10487371|8768556|9282401|10201687|10667531|14771377|11569282|11377711|12381757|12997402|11888316|14294479|8043294|9859713|11286940|14685023|16261322|12447543|9772313|7765127|14058455|14558755|15203565|13966855|9749125|10315810|9090994|8381000|9505730|10337897|22662452|14137420|13041890|10818643|12130842|12165807|13398518|10740658|12910269|11259200|10459145|10009194|12628864|12763472|8837960|11453915|26181794|13739645|13237760||13683923|13460799|13374867|17403604|20090696|||17694534|16738450|18618152|14639688|18171480|18392554|18006640|15297971||15953026|14959656|14680798|10016205|10540687|12736700|16478798|19231804|11801683|14519234|10332206|9864719|9654920|9082615|10129370|12676764|12881967|14988523||||13744618|8951452|9073843|10815751|10995870|12148764|12356832|9464049|19438648|13689217|13729406|12729369|11381850|11661859|16215431|13549149|16065705|13556188|16078996|18989470|13685890|10022436|11715188|15091549|12265040|10677463|13171992|7936712|10663526|9139780|9311964|8040210|8859414|11389023|10771780|12996170|13084835|12078270|13657252|14046140|14278897|12760099|11363442|14983521|21789524|25230904|11332742|11757483|10011514|11737771|10785626|13861642|8557215|13686814|12759038|14155995|12070405|13019280|13766467|15496294|12767162|12624424|12519371|||8186913|7499278|6998318|||8563001|9467023|14528321|19274452|14676084|15655705|14685718|11810012|13025975|13786002|12372541|11186769|11273747|13539943|11805930|12058666|13180540|24475396|10097561|7910425|12430948|38574272|11120679|11525083|12463825|12244839|13830586|15221792|11582527|14236588|15821477|24988884|27429736|13328556|17610904|25413644|13173135|12226250|13484878|14665282|17037732|12150565|9476981|9581102|10936629|13052204|11013193|8279566|12399654|10184948|10806634|11170071|11950851|16277484|12928683|11553173|10746420
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|10073918|10827027|15149645|18704074|12209026|15243964|10728170|11685741|10864619|10937436|11934557|9274423|7652527|11018287|11478542|14092845|25664968|7076969|9285021|9178849|10221780|12788559|12821224|13373432|17923144|15737055|15167269|9833093|11143536|14059202|19364604|13173443|11347153|14075362|13406503|11526479|11155279|9174828|11809050|10989043|9915306|11171804|11317290|15636388|12361784|12199088|13166285|13978366|12975864|15176453|8671560|10571712|12008796|15635436|17643452|13593096|10525446|8489176|15149546|15629494|16802028|15159001|11103141|11282101|9970255|9223158|10368980|11701062|24521186|15593948|14112746|12013195|13121098|13050721|14504785|11716698|14424302|12068799|11492332|10947628|13686485|14727518|9755523|13079265|33872932|14919097|14631416||14910213|14585020|14841888|18702916|21896180|||20005028|19687972|20462484|16045784|20444048|20650572|19766032|16589360||17732724|16325616|16093337|11399522|11916672|14254876|17805416|21197244|13289011|15986684|12389033|12745772|13481232|10163033|11019653|13591150|14105418|16470214||||15038795|10293567|10113839|12054845|12533188|13585309|14087034|12956664|23022334|16152512|16237701|14139609|12843421|12952553|17740704|15943852|17371312|15400143|17380900|20356460|15116827|10995682|12667841|16553872|13485329|11756725|14903055|8922742|11973193|10383432|10499038|9311612|9834128|12771992|11963210|15462210|14281577|13414003|15201791|16282598|15706163|14639385|13076298|16404901|23784868|27010796|12403917|12657929|11006192|13244807|12112127|15438507|10006324|15310546|14521445|15398607|13524795|14245178|15261615|17289334|14238152|14734770|13898998|||9136922|8501828|7851656|||9321311|10439833|15606155|20941126|15781165|16657858|15657258|13352786|13872976|14776278|13118051|11908285|12209271|14213711|12772683|12723648|13923945|25960454|10729698|8555011|13368356|39611612|11991028|12652686|13272118|13138052|14737506|16202420|12535822|15705428|17764858|26875438|29198666|14165308|18993998|26678924|14598918|13119720|14196514|15718521|18436248|13023984|10261544|10382459|12554350|14103046|12028475|9384810|13282311|11250816|11785534|11897897|12580233|17078448|13811073|12442880|11735842
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|35569016|43333912|74255368|157938128|38939240|41527808|32909176|29781972|28192012|28191902|29557064|25142372|18817420|25807738|30904608|27415608|37637332|17059022|19908636|21191072|23225560|20330528|21881896|25172760|38603780|23545382|25076192|20325466|19110842|25289890|25608512|20702406|24455004|21473208|34753552|34173180|34645812|31712912|43547176|55775148|29270504|33572872|29853668|25452640|34193868|43570592|40995544|38789296|30095068|29780194|32523898|53989096|21671796|28375300|37117488|33087920|28749302|21677680|27429480|27970792|32235808|32267352|42761316||30178104|25763040|25241924|30924240|68503376|36040032|38014552|38995408|27570592|28075524|34186744|30504474|38874784|30530488|33357050|63856916|50111604|39559712|39359080|54333664|87565360|43642776|31363448|20844640|40645752|34597824|40024560|41106752|33045690|43427672||34942200|55893688|40776772|53507504|43955192|42331776|51228236|41181188|62352876|127720392|42540936|36770188|34889192|44637740|39488016|37920476|41002720|28065964|32600556|37067356|29727856|37666728|30156850|34112416|34550748|36838608|42916688|||31820746|40530112|40203124|36343656|39430708|43195584|39408956|45035080|52656304|247415488|76009520|39941248|48660936|61137224|40698880|47670152|43558236|37240160|47274132|57485308|54210976|42463076|40314320|44044576|76011672|80371376|45967488|65332696|38245612|42690160|48426740|44891872|45961000|34463000|45520000|39301000|50060000|46097000|44514000|65362000|91974000|67827000|82048000|73378000|145796000|339672992|190660000|174712992|121335000|37469000|47436000|52836000|42621000|35160000|50232000|70426000|39253000|50003000|45946000|54875000|62733000||43862000|43439000|||30811000|35157000|28484000|||30062000|32451000|61082000|88850000|57509000|63728000|51906000|38493000|43601000|46939000|43034000|39477000|41182000|44245000|41078000|41795000|45679000|105715000|38655000|31519000|42704000|49169000|39352000|38542000|42532000|39953000|43683000|47776000|45695000|70603000|64777000|80598000|88655000|46622000|57880000|49427000|51485000|53094000|83173000|161703008|80241000|47304000|46769000|47287000|52021000|56483000|49186000|44647000|41299000|41494000|35815000|40043000|42354000|46933000|39606000|41361000|38468000
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00619|25824|/indices/omx-helsinki|INDICES:FI|46300696|60918544|100277440|174506864|53502868|58361300|46842608|45031580|44297912|48658816|43553724|35255112|32142972|46173400|42337992|39484344|53678792|28903676|31205692|32049314|38263232|32023920|34004172|42154776|65218624|43676644|39560808|36872344|34093500|45795072|37886336|33269058|37607900|33105734|47498832|45838368|46364744|45534056|63975908|68849048|41511128|48710088|45557920|44060896|47479204|57648484|54720668|54533332|47950668|46237664|43521392|66793960|35307372|43635708|48714172|46426196|37982176|29396354|42856728|36866580|42861164|42558904|55822160||39654912|33871728|32383488|41820180|80046328|45967592|49235272|52338676|38057824|37564188|128562880|41437348|48861320|40255196|41964128|73552768|59926160|49132132|51217164|66482872|103472056|54926308|44620692|31799716|52161644|43929140|56778224|54346732|47320884|59964412||56919480|80175352|60078592|70862112|65092752|63351136|74645800|57982240|87009392|153428048|70255808|64724308|59636260|64021216|54061644|52786888|58035576|49633540|49327716|51351144|43512212|54525592|50040936|53702576|50366540|57095484|66978296|||45318256|54481384|57289404|50197716|50318640|56958524|74017376|61787140|71433392|267053104|90230832|59798944|61242752|79430096|53880184|63240740|59856044|52258216|61995372|79833936|81728952|72332848|71691088|64355560|104634712|104402432|67613400|97540688|60785016|71773696|76824424|74573024|78367320|68020064|69626144|59404128|76256960|61597228|61144088|87181376|201071280|87697192|102487824|109722240|166635088|364323584|207009312|190580272|141720608|52893928|65864056|68899752|58539692|104836912|66336192|87224632|54790576|65378420|65036104|72949528|88743592||63497008|75791512|||77165360|80958552|54412844|||46075764|48704244|86575200|118319280|86549728|87333696|69706224|61610612|65458856|63957088|63555264|56966004|64130644|61983068|57910588|64361704|67712544|133571464|63823232|51662448|64989988|69983352|56986248|52460064|54658620|59300396|65539164|80712896|65533132|94478896|112694144|142193360|134461824|60095804|75298232|59151192|71534408|65591216|101718800|179864208|98039408|59604196|60073220|60211468|63441012|69032048|66704648|62731932|53473380|55171868|55896496|60118760|71951544|60318052|50780528|55103960|55530896
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA|11218510|14658044|6587765|3971368|10979111|5205273|12260493|17909584|13470929|12534457|11280652|71748176|24034258|15882164|12931119|6588680|17371190|15594454|15660104|15130149|10754378|18303242|11076496|148849984|22302736|0|84136112|32951304|17455608|9341446|12706408|5409606|10019713||6485437|6341667|7489347||16885082|11830600|14440911|13712829|7709340|15681808|12497532|7532755|45475976|14266703|15819699|6426972|7526686|5572104|102643968|9325241|8889308|11432806|6642522|7760356|5760799|4808070|11971431|9510633|18854188|19122032|7921981|10422317|9136559|6571725|9586037|23420304|8879043|22237952|13855601|12127180|10251097|11255918|12597611|7181910|21218792|8415642|12077813|7206318|23167260|119750704|12330202|27181744|12559445||13537949|26264484||11779992|17166156|31695926|14522547|12295253|5625284|10081649|9057061|14011500|14404463|13252508|37973728|16976414|9318055|12977111|10464481|7978781|14183739|7901235|7818411|17602036|7546049|15472941|13523122|9910014|9823398|20114270|3755183|8394618|12050050|11508850|||9152981|16826540|29598642|13714211|7739040|108504800|11146482|10353699||8079230|10771883|7798057|7896941|10151888|10947226|13431167|9893680|8355063|14493061|9088136|11391248|16449582|14255372|18062184|35675256|15923380|29447608|20247118|16438991|11266697|11779247||9841467|21102556|14347348|14742217|43738992|16697777|14886632|8950572|12425485|9831136|19931036|38526664|11980396|9368496|5962706|11593159|32802782|11202034|25722942|10349742|5599223|5906893|6649726|12956415|15177464|14425631|21543484|8357028|42478328|8061938|8821156|6056307||39603360|28800436|26505780|50531916||18744768|24549136|24954720|17323616|37661092|13243734|18734982|7525461|7084366|22148336|5190810|4210405|28767472|21659826|26035964|8368235|7285081|7460379|16714722|229254240|12009747|12512087|46789600|27815530|44980920|9736055|16137399|13931581|7088457|12184860|12814652|24745228|7825111|12225817|12817056|8721796|8293470|4736880|5764296|8139134|16233483|15544884|7742444|17173808|53049972|35657784|11345597|4196139||31504152|11653516|34264220|14290519|17736804|9609776|4243411|33825328|10525873
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|11216669|14657906|6587714|3971262|10967942|5204261|12246095|17904704|13466971|12504960|11275165|71743784|24030268|15876182|12881651|6579670|17244746|15589463|15659088|15120149|10742618|18294748|11067559|148836640|22300450|0|84135608|32948038|17454628|9339753|12690589|5403438|10009115||6484812|6312253|7489030||16882056|11826668|14428906|13704902|7706656|15678941|12495560|7531890|45473416|14264332|15819678|6423850|7518131|5292639|102641944|9323862|8885476|6333245|6636068|7759672|5641069|4795539|11824617|9463312|18834420|18925164|7900439|10408647|9116484|6561918|9582708|22911232|8866849|22230922|13765777|11670080|10219470|11234519|12502641|7138869|21183574|8343528|11966649|7165364|23119964|119558552|12304651|26468136|12543112||13519056|26240360||11768120|17155516|31695892|14520462|12292084|5624481|10076698|9050016|13999594|14403119|13238256|37972672|16974212|9318055|12977049|10464058|7978333|14183588|7894149|7818091|17592064|7543587|15471941|13522751|9909222|9822679|20114268|3755083|8393572|12049715|11507397|||9151881|16807588|29560240|13705577|7734932|108504208|11140688|10343834||8078995|10771833|7797791|7894954|10151088|10947226|13430667|9893321|8353843|14493061|9088136|11390787|16447401|14255299|18061104|35674996|15919972|29438898|20247118|16437991|11266195|11777647||9840796|21101956|14346939|14742217|43738560|16695617|14874946|8950192|12424485|9831046|19929172|38524604|11980396|9368496|5951704|11582024|32802780|11202034|25722942|10349308|5598833|5906506|6639827|12953726|15177264|14418231|21542824|8357028|42478208|8060348|8816778|6054805||39598204|26278008|26494408|50510904||18743728|24548980|24842504|17322406|37659728|13237054|18734966|7524057|7069703|22137300|5189739|4210205|28762432|21651712|26035964|8368105|7284870|7451454|16651929|229203264|11913260|12505719|46776928|27814180|44980080|9727945|16135438|13931151|7087569|12181447|12811605|24744424|7823751|12225717|12815105|8717642|8292717|4733110|5764096|8138709|16232393|15544590|7733807|17173808|53042000|35657332|11344500|2379184||30443172|11648211|18816754|14290488|17736224|9609515|4243016|33818504|3754091
00627|12259|/indices/amgnrlx|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5998017|6385910|5350198|7100077|6799793|6266549|6447855|6489560|5997592||6988841|5353999|5274542|5635045|5377517|5534715|6340358|6301343|5218647|5118734|4897952|6279340|7751089|5537294|4674854|5764373|5083343|5599968|6568838|5954524|5707813|7371654|5446223|9471104|8632120|5658877|6866838|11592250|13074168|8394655|30756476|7314327|7183983|7029533|5991316|11997898|9768325|5396448|4062562|5299185|7668866|4926318|3268027|4467676|2711762|3027188|5548900|5821809|11713212|4180443|3711905|4202334|4576103|4740622|4225797|7134139|4496387|3076417|4948083|2866641|2795785|3865950|3694017|4026715|4037238|2849320|6072061|3814210|3398223||||3075484|2958317|3314277|4854520|3395201|3364606|3913890||3227080|2744436|4235243|4997480|3263082|2458462|2837520|3003104|3177000|5389410|3541542|2481047|2925626|3808085|6322066|3102937|3751674
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|122661904|124772704|188349904|131873200|112496400|144714304|88501400|102704000|74156200|79141600|113721200|165280192|113091296|172969504|176370304|146548192|146204304|140240608|180047600|172521296|244145296|174393792|154579904|95708600|133897200|222596992|180926096|183472304|171159104|168844400|209843104|178438800|||145510592|169853792|101340096|186273200|238147600|191633200|160296992|173611200|181957904|256478896||||||166821600|95638096|115216096|153929600|154975904|88638096|87670496|114862600|112771800|122304096|142662400|189928608|141405904|204093104|191521296|167525904|220144304|225234096|182152608|210355696|146774496|185288400|249053504|220228000|238788800|178144800|175963904|154492896|163110400|166371392|167394400|138119104|99354704|190894400|162756496|205149296|197332704|193964896|196512096|240320800|336441888|221501904|260849408|276652992||||132818000|252215008|266957696|327961216|230716192|199202208|237712992|289219200|366217408|302371712|262378000|189315200|175680192|194530496|187147808|261766000|245297600|159330400|88818600|85662800|116376800|206605296|219954096|183100992|152072800|203628096|165054704|149947296|118277296|108375696|91543600|83687600|104541600|71184000|74894000|122133296|112003200|120988800|109722400|109912000|88245200|85349504|105148200||84290400|93358000|98488200|133543200|100412304|69073504|83900200|117834704|||75156000|64618400|83168704|71381696|134845104|161064896|206878208|217560608|228771008|187524896|286063104|260261504|339757600|306460992|223809408|206294304|265587392|239514592|244723392|174839904|257038896|304455616|210022304|132592704|138183104|168328608|189166096|147448992|126862400|157529600|84553296|112127800|135644000|75379696|79743904|87813104|134321792|152497104||192263296|164402800|163888608|114268800|99779104|97676896|120754200|74102704|112210096|99721104|108071600|146826304|114806896|111925800|162578000|123615296|164120608|256044000|90822896|41904700|111449696|51116400|28653800|53490100|38677000|71785904|95858096|60475900|59558700|41773900|39170900|65188100|72537800|69307800|93922896|47732600|83268600|102437800|88105296|41010500|36456400|53560300|76519800|58215000|74073104||78972600|55269100|77755904|87541600|84973400|106515696|112951904|155715600|222338800|210416608|321787104|225738000|245402000|214776992|172752400|198822704|211656192
00635|11102|/indices/kwse|INDICES:KUWAIT|74816704|79311200|106495200|70471000|127151104|87368304|64193700|56425200|75540200|64587200|54919300|41128100|50477400|57032300|96180304|106774600|169331008|151077792|119448704|169027392|193860192|126920896|73161904|99203400|111387104|87327400|99503104|68432200|84082600|74041696|66796900|54433200|||89107600|81984496|79254304|95233800|96067400|102453904|91695800|86045904|105808704|58177200||||||59213700|38113400|38103500|62790300|43899800|68191600|58109800|73664896|62965200|53896100|94033696|114780096|80951504|89833200|61855900|88194096|89812896|137204608|107521400|126851504|131649504|121317800|127955696|137440400|144534896|122313904|159714000|101343904|139741296|104254000|154785296|96471104|49675800|89692896|80929696|258958208|65892600|99282496|90401104|80341104|76364200|118560704|111709104|158412304||||84548400|72019504|152202304|208028304|165934896|187049504|122279400|130002304|131410096|130377696|101482600|85551296|68738800|73631104|87676896|92633296|48885900|43802000|78619904|55513200|58009600|106931904|110337400|99205504|82579504|83757696|61075200|57878000|84894704|95086096|78895200|38522200|49936200|60535200|64895500|79906800|100859904|81279800|137695696|78212096|81573000|65528200|88444400||74819104|93680304|77725000|81027600|75215800|90223200|80523504|102806704|||137026800|139061904|69790800|60588800|68392400|76538400|130689600|83901400|81809904|67937104|62516700|55181600|45041000|62256900|61961600|68696000|41218900|68456600|66991600|64201300|95250496|48692800|81263696|75097400|42184800|48082800|82807104|49145700|29418700|63533300|55644100|78947600|72203400|87582200|77920704|53135100|88556704|54322700||41609200|67815504|28266700|22316900|17005600|37032100|41267800|58150300|69076304|45945100|164698704|61707100|54442900|46213900|37069800|58129000|57328200|65309100|52203800|37984000|175639296|92026704|149205600|1492944128|112788304|189414304|116241904|131526800|77466096|49037100|95494704|70803104|87121200|101959400|79299800|118067600|114463904|143727008|123934400|63434800|66237600|117015200|133365200|68305104|80145504||74029200|134015104|132590496|100054200|62789800|117855200|128423696|135386896|81322800|73672400|95295800|125945296|152804992|140600000|157724192|137583696|131580800
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|234332992|246398000|357827008|278804000|265471008|258440000|188699008|187703008|173024000|166136992|195306000|226088000|181204000|265492000|310449984|281600000|347908000|318848000|331552992|375894016|508936000|342432000|255636000|222344992|285465984|339868000|336207008|309428992|316748992|288436000|326070016|279691008|||293495008|330828992|242955008|349364992|415996000|425959008|335952000|378312992|403527008|368158016||||||266484000|178838000|193231008|264854000|234634000|176914000|165842000|225860992|203075008|221322000|305236000|401022016|322785984|389716000|359737984|350356992|372987008|470027008|360257984|395335008|336420000|382088992|468383008|455499008|474920992|368991008|462822016|317886016|347916992|309207008|407424000|310048000|208440000|340793984|297164992|540956032|344683008|370300000|408292000|473368000|536977984|464940000|563249984|579947008||||380579008|489716992|584025024|719584000|525022016|497961984|480480000|518084992|605809024|554385984|492667008|360548000|335044992|351772000|405428000|453227008|391128992|309396992|258287008|182403008|225032000|390104000|406833984|358784992|301351008|364296000|278347008|255224000|251147008|233438000|197280992|163968992|186519008|166983008|177008992|226908000|237874000|254508000|276612992|210160000|214066000|188140000|225608992||192378000|240008992|223732992|236424992|208860992|196058000|210207008|256083008|||252584000|242636992|178598000|162491008|248428992|300278016|392529984|362436000|368732992|341044000|424412992|368827008|441968992|446870016|364548992|358924000|394651008|397092000|455417984|403447008|480995008|495295008|383527008|256794000|238018000|315457984|335712000|256827008|229258000|308104992|223900992|309505984|261507008|197244000|208406000|196396992|261020992|234131008||263184000|250088000|206700992|150855008|135592992|161488992|185831008|166023008|214680992|197543008|307881984|237442000|224771008|211000992|240475008|208684000|257700000|369168992|159619008|89735000|302182016|154858000|181942000|1556523008|167899008|272244000|228355008|212287008|158440992|111341000|157215008|149850000|174163008|180255008|188704992|192919008|231510000|275062016|247082000|127795000|124814000|196639008|250771008|146767008|170700000||189722000|230286000|233623008|240198000|202288000|284820992|253506000|314763008|333532000|311892000|460232992|387211008|445979008|395916000|380772000|374104992|393044992
00637|40819|/indices/ksx-15|INDICES:KUWAIT|159516000|167087008|251332000|208332992|138320000|171072000|124505000|131278000|97483000|101549000|140387008|184960000|130727000|208460000|214268992|174824992|178576992|167770000|212104992|206866000|315076000|215511008|182474000|123141000|174079008|252540992|236704000|240996992|232667008|214394000|259272992|225258000|||204388000|248844992|163700992|254131008|319928992|323504992|244256000|292267008|297718016|309980992||||||207270000|140724992|155128000|202064000|190734000|108723000|107732000|152196000|140110000|167426000|211202000|286241984|241834000|299883008|297881984|262163008|283174016|332822016|252736000|268483008|204770000|260771008|340427008|318059008|330385984|246676992|303108000|216542000|208175008|204952992|252639008|213576992|158764000|251100992|216236000|281998016|278791008|271017984|317891008|393027008|460614016|346380000|451540992|421534016||||296030016|417697984|431823008|511556000|359087008|310912992|358200000|388081984|474399008|424008000|391184992|274996992|266306000|278140000|317751008|360593984|342244000|265595008|179667008|126890000|167022000|283172992|296496992|259580000|218772000|280537984|217271008|197346000|166252000|138352000|118386000|125446000|136583008|106447000|112114000|147000992|137015008|173228000|138918000|131948000|132493000|122611000|137164992||117559000|146328992|146008000|155396992|133645000|105835000|129683000|153276000|||115557000|103576000|108808000|101902000|180036000|223740000|261840000|278535008|286923008|273107008|361896992|313646016|396928000|384612992|302587008|290228000|353432000|328636000|388425984|339246016|385744992|446603008|302263008|181696992|195832992|267375008|252904992|207680992|199839008|244572000|168256992|230559008|189304000|109662000|130486000|143262000|172464000|179808992||221575008|182272992|178434000|128538000|118587000|124457000|144563008|107873000|145604000|151598000|143183008|175734000|170328000|164787008|203404992|150555008|200372000|303860000|107415000|51751000|126542000|62831000|32737000|63579000|55111000|82830000|112113000|80760000|80975000|62304000|61720000|79047000|87042000|78295000|109405000|74851000|117046000|131335000|123148000|64360000|58576000|79623000|117406000|78462000|90554000||115693000|96271000|101032000|140144000|139498000|166966000|125082000|179376000|252208992|238220000|364936992|261266000|293174016|255316000|223047008|236520992|261464000
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|35394|17916|17916|17916||17916|17916||17916|0|183008||59400|189572||235798|235798|235798|21125||15143|27354|27354|12930||107265|153135||84967|54716|677858|677858||479115|32889||195345|195345|195345|0|195345|195345|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164217|114242|114242|0|114242|114242|114242|0|114242|114242|114242|0|0|114242|0|114242|114242|114242|0|114242|114242|114242|114242|0||114242|114242|114242|0|0|114242|||114242|114242||114242|114242|114242|114242||||114242|114242|114242|57619|107805|107805|45192|105005|105005|105005|105005|105005|105005||62745||38781||94063|94063|442914|59536|132164|19003||158457|163657|78560||75882|67908|88895|156968|93954|93954|56869|96842|80849|51046|17459|29618|29618|7883|100|56428|47956|43251|54785|27560|60010|128398||||107478|100453||65970||||0|0||0|||||||||||41883|11436|||||||||0|0|0||0|0|22100|36566|57828|48333|76221|2087|102161|||0|0|0|0|171399|145340|50738|117173|132328|69277|45671|58007||61512|74201|175759|72136|29314||||10907|31550||||||||||||||||15111|15049|43762|64436|83907|84928|10184|15130|33305
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0|||||0|0|||0|0||||0|0|||||0|0|||||||0|0|||||||||0||0|||||||||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0||0||0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|||||||0|0|0|0|0||0|0|0||0|0|0|0||0|0|0||||0|0|0|||0|0|0|||0|0|0|||||||||||||||||||||||0|0|0||0||0|0|||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||0||0||0|0||||0|||0||0|||||0||0||||0||||0|0||0|||0|||||0|||||||||||||||||||||0||0||0|0||||0||||0|||||||0|||||0||0||||||0|0|||||0||||0|0|||0||0||0||0|0|||||||||0|0|0|||0|0|0||||0|0||||0|0||0|0||0|||0||||0|0||||0|0||0|||||0||0||||||||||||0|0|0|||0|0|||0||0|0|||0|0|0|0|0||0|||0|0|0|0|0|0|0|||0||0||0|0|||0|||||0||||||||||||||||0|0|0|0|0|0|0|0|0
00643|1029190|/indices/mse|INDICES:MALTA|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00647|1006457|/indices/monex|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO|75848512|88954560|131348512|166488656|79170600|102327968|67818360|59430200|50620648|76546520|67416728|67300096|65171940|72245936|179596416|82069592|106857312|49664900|86331376|47655040|52678080|54948392|64060380|93502672|93352352|62850200|60276632|53936280|50372552|56699760|62578180|75333160|60931128|62983872|71667888|75701000|50422848|58917580|80907520|59536512|60037592|55172420|60702300|54324072|54050380|63214000|67505792|99918928|85695696|80973904|60617500|51864840|62111340|77068232|98721928|72550272|80930752|93759520|114783120|81121232|87569296|81053152|81000800|77308528|71874008|104337728|89073312|86691168|119149520|80098192|65582128|87075200|85251648|79890680|81092000|87988728|77876968|74751616|79274496|85842640|90525536|133373480|81300720|116868872|223363712|116080336|104835432||94675368|84155288|83845904|95389672||97004232||127528896|114462304|10560800|101810608|137246384|98842152|136590688|59133100|86703408|79152000|74540600|141767360|72521512|87621472|85195640|85059216|78441152|61928900|111455432|67769504|76645856|83751288|83723528|93416592|75296840|82978040|122562160||||51818008|81476352|73106240|89898432|98898832|84237584|94976096|89430880|169672800|94738144|126530680|89711592|96602112|93922336|115930440|148133920|143406944|130642976|130591760|111764640|105850232|85122304|108730448|131376096|123093800|110614360|163983872|123530672|117427800|181056656|163406864|134074720|114909408|109267752|94458392|128571912|114218840|102208224|93623800|89239600|98880632|333659296|253148928|661483072|381000416|349834592|364442592|465286368|277100736|234253712|241388832|378631744|319721184|358063744|698059648|1358036480|625288448|338999744|576402304|651693120|861028800|733762880|394788960|||260151776|515841664|439943136|||232871872|256796944|521688192|408501472|868128000|888841088|809422208|744250368|1540564224|2167005184|1123852672|1000639424|0|574868928|802513792|1059866560|830814912|830059456|397335648|544645248|791000064|1051419968|680242304|489187264|626614848|520384608|900829120|798268544|767796288|550745536|772148288|722975744|724743552|216487696|423838880|624504768|241247344|267377680|384714816|236885952|293794848|303004224|301421632|305786720|266757424|512693280|402214592|436073248|413056800|568200576|1539241984|859992320|696467520|423921856|207911120|383750592|339742080
00655|44400|/indices/oslo-obx|INDICES:NO|41977656|55405384|82187656|88966080|41755092|65096536|35053660|30040946|24874316|31372128|31654368|27038448|31061460|32029208|40507248|38314852|51042096|20088276|51777616|21177216|26805052|30128176|32823222|55566048|53980576|37715004|34802896|29454094|29135204|32905020|33048492|42478584|34377256|39078732|44796016|40222060|23139292|29915220|36787412|28500004|37008524|24428168|27321004|30113116|31744258|29998140|32439252|43005140|43062060|38033292|30461204|28473716|30025192|39574296|52115040|34716184|34470564|38369672|39998540|33968364|47296608|47043128|45368200|45505088|34627208|40290136|43158428|42065812|75290448|38192480|37190416|51406140|49088916|31221976|41677168|43642864|41713216|30440652|34603960|34474244|40649412|64393688|27431296|40581696|99927400|41881760|53934016||47473844|45183736|42427452|50762516||47914808||57325316|69197840|6173446|67020696|84491240|57869024|88532336|30294348|50063240|37251128|40667884|36869456|32598414|32764836|43192216|34168704|33265716|27582396|66096224|31236196|30211820|37119968|28960324|32520066|34002228|40485936|58915612||||29139072|47974484|37453748|41119864|40045072|39888692|50703900|42930760|80114040|46990508|55216384|42955740|42749196|47631216|54708008|72578512|60901080|66633864|62547836|46948092|54075840|34861624|43264548|61582440|56912824|55648168|76992280|47354668|59912636|64915956|47390688|35143464|34748560|42930180|38474708|39872780|38576600|35412304|39819728|40778704|36105984|37508768|34473800|47103008|66764604|66123824|47628296|53530652|49306704|42610640|40342908|49233196|50437160|67581872|47496940|47077128|41568356|47654548|61950572|56032620|64250884|46350172|45861336|||25239708|39004132|31128692|||28486332|33900332|46489672|55255104|40066312|44275124|34420588|34351600|42242380|52279824|50552088|31130800|0|51298652|41692592|52124936|44763464|87195280|43376368|48498752|57497812|70030232|54949992|51303040|75091024|61527044|57889536|61463716|41230516|51976304|63252740|67109384|81147696|38681960|48304432|45941024|41964048|37891520|44507512|47533984|53689292|42530512|37007704|49678320|40073216|51495660|42086532|39285804|43691480|61010736|41813912|45583288|56642076|44968956|40084652|44183604|51578560
00656|49476|/indices/obx-price|INDICES:NO|41975400|55403972|82187656|88966080|41755092|65096536|35053660|30040946|24874316|31372128|31654368|27038448|31061460|32029208|40507248|38314852|51042096|20088276|51777616|21177216|26805052|30128176|32823222|55566048|53980576|37715004|34802896|29454094|29135204|32905020|33048492|42478584|34377256|39078732|44796016|40222060|23139292|29915220|36787412|28500004|37008524|24428168|27321004|30113116|31744258|29998140|32439252|43005140|43062060|38033292|30461204|28473716|30025192|39574296|52115040|34716184|34470564|38369672|39998540|33968364|47296608|47043128|45368200|45505088|34627208|40290136|43158428|42065812|75290448|38192480|37190416|51406140|49088916|31221976|41677168|43642864|41713216|30440652|34603960|34474244|40649412|64393688|27431296|40581696|99927400|41881760|53934016||47473844|45183736|42427452|50762516||47914808||57325316|69197840|6173446|67020696|84491240|57869024|88532336|30294348|50063240|37251128|40667884|36869456|32598414|32764836|43192216|34168704|33265716|27582396|66096224|31236196|30211820|37119968|28960324|32520066|34002228|40485936|58915612||||29139072|47974484|37453748|41119864|40045072|39888692|50703900|42930760|80114040|46990508|55216384|42955740|42749196|47631216|54708008|72578512|60901080|66633864|62547836|46948092|54075840|34861624|43264548|61582440|56912824|55648168|76992280|47354668|59912636|64915956|47390688|35143464|34748560|42930180|38474708|39872780|38576600|35412304|39819728|40778704|36105984|37508768|34473800|47103008|66764604|66123824|47628296|53530652|49306704|42610640|40342908|49233196|50437160|67581872|47496940|47077128|41568356|47654548|61950572|56032620|64250884|46350172|45861336|||25239708|39004132|31128692|||28486332|33900332|46489672|55255104|40066312|44275124|34420588|34351600|42242380|52279824|50552088|31130800|0|51298652|41692592|52124936|44763464|87195280|44254644|64074408|59444960|72196512|55413376|51978144|75522744|61800024|58714856|62773716|41903832|52131624|65487800|68774864|82173816|39603172|48972696|46673632|43115544|38209424|45413020|48078216|53852296|42536252|37298704|49983424|40174712|53220584|42359400|39624204|44367800|61932604|42132684|46640460|57233836|46584284|40317684|45230920|52126264
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO|114620000|148930000|208092992|272820000|128943000|145410000|379689984|131669000|102597000|132748000|118018000|135003008|131889000|152436992|265940000|155926000|193831008|98808000|154024992|94570000|112135000|109546000|115267000|141332000|138836992|95014000|93664000|92196000|121716000|92869000|106175000|108554000|93811000|105114000|115293000|109998000|75954000|92240000|106787000|87881000|90999000|91854000|106511000|83457000|98191000|110840000|134047000|195524992|168676992|237950000|104439000|85784000|93706000|122897000|176448992|153478000|129916000|151196000|154734000|132611000|130363000|128799000|129442000|111862000|113490000|144052000|123521000|127904000|166216000|120832000|128198000|136419008|139259008|121611000|129737000|140532000|109810000|124595000|145534000|140922000|139468000|299100000|416576000|393568000|850350016|176955008|184620992||169339008|138460992|143984992|152939008||151878000||196088000|212051008|16513000|159072000|211636000|159360992|211910000|108080000|138143008|155044992|121279000|198874000|131769000|139114000|136174000|151143008|173990000|119778000|237708992|151392000|138256000|134077000|158042000|136820992|124544000|157000992|202511008||||86588000|123683000|126784000|145659008|169516000|157687008|166968992|176288000|254616992|153760000|196620992|156299008|169330000|150164000|201716992|271036992|221850000|272744000|232136992|226264000|208383008|246540000|214835008|245034000|278492992|201222000|310608000|222368000|229672992|347760000|425683008|289217984|288512992|276883008|342102016|702556032|488916000|267212992|248244992|291950016|354143008|688115008|320052992|794328000|580697984|596331008|505448000|604990016|399663008|371753984|344380992|495896000|392752992|442328000|790446016|1489785984|757193024|443815008|695795008|760784000|1005881024|863409984|522768992||0|436444000|749971968|590593024||0|337899008|341468992|648676992|534003008|983110016|1037988992|948494016|899832000|1674365952|2280246016|1201787008|1123298048|0|725948992|937097984|1165346048|924414976|953676032|488465984|678756992|1040283008|1313108992|852822016|575126016|748532992|681920000|1088820992|986934016|870059008|709358976|863955968|826457984|831532992|260048992|473000000|667500992|293278016|292414016|411196000|272561984|343104000|339638016|343207008|342612992|306444992|584284032|589211008|496104992|481403008|712342976|1656850944|971584000|767016000|472975008|270849984|430457984|386612992
00659|13384|/indices/msi|INDICES:OMAN|0|0|0|0|0|0|0|0|0|0|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100||6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100||||||6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|||6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|9130100|9790400|15882200|12060100|7387100|9135900|13407700|15932500|6436400|6114800|5446800|11176500|15414800|5403800|10791300|8197900|13999700|11640600|9766800||10996400|18680300|388212416|12228100|6990500|6965800|40498600|8809600|6139300|30018400|12488200|29903200|17621600|8722100|10135300|8592800|5537200|9042800|17806900|6142400|11724600|17197300|14552900|15114800|10723400|10735400|6602400|4828600|12986500|9956800|11318100|9056100|8349300|10547000|12827700|15961500|14563300|7813300|3440700|7159800|4124900|5458200|4552200|7315800|2153400|4158300|8094600|10442400|6012700|8400900|9923700|9793600|5034200|2180900|5975600|5703300|4366700|4227300|34772600|3593800|2868800|5298000|6948700|5975100|7230100|10402200|8744700|7270700|4590700|6084000|4154700|3736500|7098600|8863100|||11765300|3744100|2500400|3241100|4451900|6271000|2345200|4283700|4706600|9548700|4597000|11825900|2134300|1825200|1583900|4272600|2494600|3908400||5551700|11256400|12798600|2303100|5232100|6629800|8882200|5971600|4274700|21440800|3427400|1859700|3509500|1695500|3386300|4270800|4716000
00660|13009|/indices/ple|INDICES:PALESTINE|786963|634229|477798|369975|502159|203360|114908|123356|381418|2193648|2013580|727912|1549259|309310|550531|272185|216012|217440|168289|505861|239786|232934|484769|258842|249763|3158294|608770|536724|14644289|248424|93927|68922||395861|122343|590090|525358|872290|558138|355787|950418|1993394|219977|363111|||||719048|1072358|1206842|897701|344683|964232|482206|888837|1111362|1049647|2412925|2824781|427875|445115|173049|441832|578374|10895227|131544|245659|177981|468096|1309243|302980|2140333|191057|365796|523388|468776|1223215|453280|341911|581089|1361337|319540|688556|542001|752058|1818557|911605|312983|392960|306461||87504|253338||||3824973|373894|360664|226665|1011246|249774||144863|598259|681904|439029|313599|543001|197284|344340|893337|427757|412557|201286|103868|173882|189111|115077|364197|202653|102245|335550|590530|143536|507807|164926|844637|96212|82780|43406|233385|338157|232541|261865|228970|105415|160950||59936|179192||97446|77861|256626|122284|76519|78580|73783|190701|120001|102926|49669|33254|83585|514386|74122|97430|82824|122204|24707|203716|47842|129015|356680|360763|109794|1281792|4716679|1318400|333447|145775|142143|121328|391778|162215|447734|196175|82780|91249|1183476|185063|537556||632253|78165|115689|90951|382780|271754|74738|66128|54274|195475|106892|55341|570999|484899|97407|112449|923203|909966|125512|74744|1887473|105548|34790|70869|110490|150460|107278|54220|86882|90948|161239|476953|142826|145898|316869|626230|89893|130660||261647|64040|3718420|231107|83372|60906|83269|174740|27970|103126||64899|264072|126691|245303|280056|202166|142745|306755|49604|211388|80252|123026|1178938|32170|118001|187773|32824
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||0|||||||||||||||||||||||||||||0|||||||||||||||||0||||||||||||||||||||0||||||0|||||||||0|||0|0||0|||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT|114524704|81775000|111565000|70152200|72780800|55654100|50613200|59513300|51081900|55014900|57676000|43859600|33256000|39253800|67008900|94539400|67587104|35921800|57552100|71065200|84397800|38175700|52245800|57799500|63667700|52426500|54686600|49649100|29732600|68623600|29578000|39767100|33430100|50599400|42082400|45812500|41838100|46136900|59858100|47261400|66116000|73185000|60955500|39816300|51660200|65747200|75881600|97075904|67396304|65375400|54377300|49396100|57685000|56091800|72269400|55970500|59886600|39037700|42419400|49054000|68049200|84980704|35896300|45827700|42075500|60195600|52343200|64599200|110871600|68034400|59729900|51628700|42675300|47146600|48565100|39740400|61450400|31524300|54123400|48555700|49448100|51412600|38573200|68613504|131142496|78612704|79583504|87880600|94704600|84097600|112225904|164173408|113184000|120020000|133037904|161658704|124588200|111362096|104533504|68992800|55388100|96603904|62732200|131772304|150038704|58875200|56378900|72250304|53670200|75019000|75907504|62008000|50075000|98353296|86350704|50787700|55399800|73965904|42386300|49185200|84099200|97499400|||58251600|71654096|74240704|49911700|79910304|68634400|76789904|67947400|84263504|123225696|93940200|64322200|62837800|67644600|55205300|64981600|73477800|95789696|75188304|83384600|74196896|67038900|63141100|50441700|135089408|88347000|74883400|91817800|70565400|80380800|79618600|84381600|98533800|77248096|69791504|52373700|87720800|81881904|67471200|76904400|62391200|51563900|55729400|49706600|67301800|99296800|93472704|65930400|57021900|78595200|62332000|39889600|53111000|56164800|74092096|54183800|69479600|102682096|131083696|92663000|114722704|141046096|118157104|56555500||19648300|47131200|60018700|51746500||24785400|52032500|51242700|92271200|67068000|48743200|74654400|83439696|102523600|109334400|91298600|89951504|73359904|66043800|89196896|67141000|61462800|66114500|139830400|74231600|100655504|113229400|129055296|63273100|55962300|92345600|144919808|82344704|125428896|102364096|70418600|75549600|164898896|154746400|50612500|58063700|58853800|54696600|70143104|88644800|56578300|96404200|64342400|39271300|46483800|38231300|38616000|39525900|25859900|50842400|55995500|35939900|48153800|37074700|36793100|53415300|49292300|57943900
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
00671|11319|/indices/tasi|INDICES:SA|140806000|176886000|183132992|184046000|223090000|176402000|180282000|182775008|159472992|181570000|174310000|192920000|195899008|192652992|175084992|166575008|224828000|153930000|138490000|118043000|139782000|133768000|160576000|150359008|196936000|143802000|167298000|171474000|165023008|220667008|206419008|189868000|225556000|205468992|213778000|207792992|247570000|265064000|252166000|208603008|205670000|223379008|223768992|216676992||||||236226000|199000992|192040992|245170000|248871008|304559008|277044000|285681984|381631008|364684000|352200000|374659008|366367008|373944000|429807008|390342016|474871008|345731008|328092000|342024992|419028000|264271008|370352992|426150016|382228992|387076992|431158016|512088000|418627008|441908000|412523008|267436000|499936992|464240000|408593984|382972992|302148000|319704992|382712992|356676000|297881984|263016000|317840000|298201984|||||222052992|172404992|245640992|241252992|238912992|270270016|321048000|356288000|457396992|359496000|309555008|275144992|260560000|251780992|345980000|338520992|237442000|225510000|202948000|254227008|285596000|302390016|282435008|336286016|396758016|364401984|373196992|328303008|507947008|355302016|314735008|252808992|253307008|290916992|376552000|344720000|289275008|355782016|472284992|727289024|508448992|450289984|455911008|536313984|571873984|582329024|572993024|507268992|531196992|570396992|497675008|408617984|449560000|545868992|465767008|382516000|313215008|382319008|489111008|480103008|386140000|324148000|292083008|304664000|313303008|276185984|200019008|233522000|230926000|206584992|218642000|251175008|177804992|142288000|160051008|168999008|188994000|183090000|206195008|229888000|332268992|242172000|222484992|256996992|221947008|301600992|280201984|256247008|198216992|220959008|245606000|264784000|210646000|247088000|282542016|326675008|396768000|365219008|367336000|349388992|482151008|365916992|424719008|372825984|347096000|315500992|321959008|338732992|367758016|391854016|369439008|376343008|352912992|357240000|649865024|505902016|444734016|487460992|533908992|496531008|483851008|452247008|429892000|529220992|551699968|507401984|456265984|346244000|407547008|618918016|440958016|287364000|262876992|319791008|291332992|305731008|229684992|356351008|319825984|318748000|498720992|364103008|324880992|372732000|440550016|377308000|415127008|533112992|543233984|477833984|479300000|454640000|436516992|431478016|482527008
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|393749|345848|504000|582757|328114|449380|433084|462937|590920|353159|503620|649993|350847|788687|494451|180193|173984|282402|313526|296959|219815|165466|195133|3244604|211482|485598|245283|332048|527960|241253|267677|574087|213833|563777|249799|697826|225525|238413|313730|272793|245737|310737|224854|222546||||||608159|505444|383823|383476|597683|219907|297053|272091|264261|371259|189474|287953|343608|272183|266128|471840|246830|476779|181067|236189|186729|179422|667671|272402|502919|1932176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|9452|11917|35914|9685|25951|7818|9063|20447|10694|18349|15762|6942|8614|20869|11523|10883|18283|9819|6727|9584|15150|15982|14139|12428|27080|26606|4800|7714|16954|9349|5022|8032|13414|4801|7389|24333|6799|40909|11174|16999|15406|7017|5931|12743|7091|8310|15698|15767|3856|7457|6196|7105|3916|4760|12988|10539|3962|4568|14298|7411|5676|19442|5613||11781|9520|24447|20719|9528|12199|17298|10904|8210|11344|10915|26205|18439|12488|22166|27498|14127|11418|12447|10628|21660|18229|34034|11361|32024|25691|17399|11028|14025|15799|10153|15048|10106|8128|4500|9776|14681|32442|6933|12820|10970|18831||11047|14358|60331|15943|21926|22005|30040|33605|12669|25616|78951|35271|42953|44071|26206|||26332|21764|31116|19126|7950|14267|17642|20488|14235|6522|23984|5260|12491|25434|12298|7949|10365|25504|46642|52028|9478|31772|20449|15905|9353|15807|10691|20855|33758|55441|11842|32879|28234|20671|59843|48668|21987|15743||14083|30489|15478|28578|16416|19812|13002|18077|17748|17273|14165|16259|11096|68647|9130|13632|7411|27678|26952|49794|26816|17624|24278|16475|12343|||34135|23301|36946|||23992|11673|51027|17389|17079|45874|10307|13322|20485|16546|10417|28001|19128|15656|58551|49103|21268|36421|33468|34122|22103|19601|45702|33640|29873|24744|33991|19182|3654|10627|38992|30735|34671|26189|14768|7655|11805|21381|40391|39887|35540|25245|15362|11552|13112|27801|13929|21640|16326|25608|25607|12138|8542|19769|14144|18607|31293
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|88711728|106650896||153155312|215504896|293296736|148747424|228155488|248629520|265308384|489716224|504825056|874370112|639859136|462506656|484165792|328880480|650167872|648612224|285411488|287853376|421435904|398733600|225382560|310911104|289190880|158544112|56392864|162715440|208382608|121367072|186575712|187661632|182177120|242676704|245005808|282302176|311260640|108582800|142315168|75127936|146608848|153156208||285794464||310162848|439042496|219107616|114223824|126635136|122783944|120811912|446939584|48730396|55890376|63473576|43700636|53021628|73647200|87149480|60603940|50830184|50055056||62235192|67660408|62496292|73917312|165934272|88244368|67967944|68976856|103808848|140885184|83997864|97890376|114908808|96265264|82094400|75684176|110885656|119554600|147658720|||51290684|101034248|234727856|116873272|143653488|139829456|147832784||61404552|94617000|84251552|153299712|124756592|85224224|74225328|195466608|209536480|42351896|100138496|107301856|105693952||103857040|139317552|128809944|197066704|126769248|142866720|197319744|||87865744|169242224|150560720|97746200|69177256|77556936||86331024|45137868|619011520|58140200|65962556|114196816|67408152|29670900|41921476|52150188|65392088|38855644|83229176|31507276|29322436||31432178|143888064|92400552|76962696|133756704|141035696|66698452|57858628||100956872|75740752|134413696|130355104|199501824|123526768|113714208|117417824|134488528|184789536|198027632|171077072|128822280|142751888|109959264||182511984|232825328|2868086016|335958336||497394816|828665728|995565568|590369408|377652224|287957120|690058496|506316448|433454560||401097536|544960704|504307040|612340416|1035470592|760072384|434674944|380199328||187066144|146279600||59941384||67815944|94029864|939238400|94136688|116520072|610333824|410411904|221306096|168240720|305866784|476725120|599592128|326189120|213473312|236142064|146704048|111535600|111896168|82780576|75982704|69080976|88357616|46981044|39037964|51132540|92453328|117824872|89727200|58373676|70924760|90468464|90173456|129758592|225150400|215703600|217696128|242138080|168978896|70939864||65105836|64625632|55270212|70610608|104996088|147099616|196613328|107814104|139861984|195486432|211320496|465276288|582037888|360512640|214035728|143449984|113516040|163318864
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00678|25685|/indices/omx-stockholm-30|INDICES:SE|69058000|70868000|106247000|126018000|67180000|74629000|65706000|65107000|61180000|74646000|67630000|53590000|44475000|60159000|62398000|57769000|88633000|36352000|40137000|48047000|45561000|46484000|48932000|58897000|72534000|51547000|56328000|51325000|41123000|43059000|45455000|42118000|40525000|43396000|46531000|52118000|56116000|54414000|62938000|53167000|52205000|59998000|57067000|64017000|69521000|100234000|87580000|89485000|121521000|65915000|58696000|56875000|48985000|61435000|71030000|62031000|56722000|43534000|61634000|69867000|97163000|56768000|66196000||62663000|72666000|63194000|64945000|108306000|72146000|72316000|62180000|56970000|55429000|63310000|51163000|58805000|51310000|60543000|69646000|72422000|78248000|70132000|74478000|168374000|90514000|68492000|51597000|75817000|78201000|98479000|73215000|60565000|85453000||46252000|86617000|66397000|73361000|73897000|72596000|88417000|68430000|50155000|101062000|81055000|88814000|63229000|84182000|82630000|84222000|95116000|65169000|81267000|71670000|74658000|87560000|61753000|59468000|71454000|74430000|89948000|||37434000|79599000|75432000|78859000|74285000|85836000|92101000|94324000|80288000|115673000|85957000|101041000|85050000|74807000|78288000|86407000|81817000|74201000|90622000|75334000|81989000|86400000|73486000|67204000|96809000|84434000|112422000|85107000|73629000|88487000|78388000|76280000|66484000|60247000|59319000|56147000|71467000|62004000|69826000|83191000|105479000|89743000|92650000|96332000|143076000|115479000|112522000|75705000|78438000|64244000|83652000|79442000|75198000|49810000|76084000|84699000|68934000|76772000|68665000|78131000|111068000||38369000|71994000|||65454000|51149000|43284000|||42684000|56137000|99778000|116274000|86174000|100413000|121123000|75682000|94798000|89505000|75759000|75864000|76273000|68482000|72199000|73771000|67368000|123307000|58536000|52568000|83737000|90133000|69185000|78337000|74252000|79279000|86250000|96745000|100515000|101101000|117530000|131139000|169302000|67722000|82647000|90607000|81039000|82129000|48648000|84407000|109158000|85620000|80534000|90725000|109748000|129808000|92542000|79516000|110119000|84094000|73521000|74673000|63422000|52397000|61614000|68953000|90200000
00679|25684|/indices/omx-nordic-40|INDICES:SE|86988496|88657000|130570304|160649696|87733696|104620896|82858896|77968200|71591000|87634304|80089504|63288300|51706600|70497200|75246000|73264800|118948000|44876800|51535300|58020600|56945400|58722700|61678200|72227504|94474704|65941400|71190096|61484700|54114000|59998500|65667200|54232100|56849600|58846700|65698700|75497600|81668704|74911904|93656896|96186304|71175200|83994496|74267504|76116896|91351104|119783800|107503104|113956000|134607904|88976496|74438000|101882400|61535300|80473296|98019400|82508304|72934800|54273400|72973200|86046600|112897104|80908704|94019800||76980496|84358800|76264200|81599000|148678592|93373600|92860200|85817200|73860200|71679600|86387600|70247296|86298600|70468304|81044496|119509400|110315200|100828000|94504800|109640096|228965600|118131504|87082096|69199800|103448600|99066896|119322000|101919104|84014704|106678496||69598200|120179696|99755600|109985800|97315400|99062200|121252304|98037104|98243104|195657200|103700896|106363800|79532096|102736400|95304800|109158800|120382000|79355296|100138000|90147504|88801800|102195104|77489000|79017600|89906200|93937296|110147200|||60203300|98444496|96753504|95220000|95180704|107173904|109033504|118293800|103902304|318657696|142037104|121331104|114347296|112096896|100638800|110861104|105234800|95171800|113752896|114682704|116263104|105366704|93422200|92297200|139818704|142203696|138519696|123855296|91147904|107820600|103544896|97890000|90482600|76216096|88719696|79170400|100147904|89207200|93396896|117825600|156980896|135644000|144823008|147013200|261488608|418958016|272633216|229623808|178743696|84109000|106902496|109535200|96506000|67469296|104241200|132360800|90684096|106385200|91514400|108852200|141600608|68883848|67746304|91985800|||74580304|65236400|57675500|||60845900|70628800|136572992|177327600|116260496|133734896|139246000|96431200|117924704|106053200|95324800|97007696|91764600|87825600|94257600|96577200|92251400|178612992|80639400|68844304|100894496|111639296|87000704|98353504|95762000|96103504|111141696|120136096|115624000|132629904|141856192|179526592|214856896|95828496|110086896|127491104|106840304|112150000|116600800|218046000|145076608|105690896|99868704|103196400|127586096|163868096|121988600|102527696|122364096|102709904|91618800|95171200|89775000|84537296|83159296|88779504|107982304
00680|25683|/indices/omx-stockholm|INDICES:SE|211014640|253132640|279957568|352356800|222841008|223041632|215275776|239964768|212624112|247140496|432853440|266016736|171449008|227111520|296215552|246943408|278687264|160436960|182444928|168859840|223011472|197087408|212547168|262514048|307245984|231253680|256143648|296788288|149982672|164206032|169155648|175330336|179840656|176761744|192453792|191725920|179751408|200858080|219654256|278171840|226689152|203445520|218309216|239802976|207817248|252036432|244294704|261540800|288284736|211154640|183507872|186463360|178250912|209214896|218073744|210857600|220710224|185932512|216851632|262101856|325517664|452006464|242783360||257503760|223093552|241292576|224980976|335087424|228788864|231853280|260531696|234599152|226888848|348489504|356939072|308972512|375430144|270068768|400402144|571997504|312663584|292660896|297511680|535067552|307123040|290588768|181186688|218537920|239828256|290173888|271588608|222349440|269339072||191026976|455149600|246407648|296810976|295635840|279949536|336771264|289403616|250993584|335185280|274168640|393789504|370334208|585520960|382069440|290344960|398322752|299238240|270496096|253197904|327810912|258906368|247026928|241262912|266571456|296623616|390846048|||140896864|294124384|331388192|272583328|266403312|305686336|338094784|378992864|359316000|557118464|453194176|289003200|309038368|264506064|231627904|269008544|280277056|281686176|284789952|284747584|321012800|366836672|307484672|320224576|400337952|433357472|424131680|472753472|361082464|373480928|351296224|412881472|337230656|276882688|257781856|309933440|280390528|312140960|265836208|261268368|310294880|268425520|297484128|258482192|394927808|479130272|389868160|285445536|295459776|251266160|298520416|305315264|322100800|242925312|271879904|335162368|279479264|342176224|333186688|423765440|675696768||163666608|363081888|||321114560|483448832|351552896|||225158320|240745904|329571456|346513312|269275232|313362720|339438784|343457920|330306848|373028448|285248608|292109632|384106560|373963872|461999904|376955584|330593216|688050112|310799360|523266944|1072566016|795850816|525863456|307305248|375622336|564293056|825277952|795092608|467303616|715915072|399327552|693736768|792985664|296486240|397932928|341938144|488069632|234146560|129877912|243689184|272693792|228643152|217044704|212163552|253185104|260887936|196065904|192526528|257576128|228851984|219569664|281489312|174005024|187665728|205377168|200197792|263710304
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|104156704|114275904|150467600|176565904|102104304|115562096|94290600|92374800|85915400|101594896|110879200|79754800|65981600|94637696|104606304|89354400|128342896|62299700|68665104|83607600|80035800|76833104|83185904|95331200|121173504|83012800|88869800|83566400|71170200|69427104|72797504|66104400|64347800|71921696|73055696|77831104|82430000|86811400|91908896|82578400|75824096|86264096|85509296|106310800|104552000|144658096|121673696|128805400|157008096|92757800|85106896|87979000|79044896|95278000|106976000|95027904|90591296|63899700|90807600|100393504|127976304|90672304|101378304||89742096|104146896|94086000|100694704|161208192|110174096|109086704|107156304|91895504|90833696|98657296|102149104|92502800|129311200|92914896|108803400|106539296|113990096|124351504|110116800|254261200|129254496|105984496|77418896|105895104|115166496|139280608|107381696|92719000|128277104||70648800|142817696|98423000|105832200|114142096|110210200|134079296|101056304|74053504|154735808|131368496|168843904|107083400|120508304|116655400|111960496|132654304|94658096|111231904|102604000|108620096|122239600|90328704|85684896|100329904|107058200|128950896|||56086100|118702896|112067800|108128800|114188000|119334704|124179104|129458496|109964200|175099008|122577200|133058704|123109296|107564000|108282600|123946096|121376496|104016200|127722896|112908400|113865904|126764304|108402096|107357504|142669792|124365600|153141104|135454304|110221200|124551000|126137504|120623504|101872000|95087800|91887000|92444704|108922800|103194096|103700200|116533200|138638208|129379800|133891904|138820496|210857792|168843200|158117600|109719696|120971904|98574896|126706096|124762400|128946200|91200304|111015696|123538096|106041600|113579904|105676496|119436600|166014304||56489600|105830496|||92477600|75673504|67507600|||63410500|81111904|134654704|153137600|119754304|131974000|158718496|111213296|132264600|131017296|116869400|118229904|119339296|119241200|110076304|111113400|103845904|216312800|88477800|82890400|130062496|139799200|109164400|109583504|106104000|118413104|121607000|153479296|137557104|137578000|161764096|213685792|259148304|99429800|118554600|127572304|120573504|119232400|66089000|121374200|157651200|125667200|120538096|132491296|150338208|166251104|130203504|112870000|141359200|114612304|100031000|110554800|93264704|92798704|92642800|100518496|123719296
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|517634|165612|463345|615184|644198|555974|363336|176401|492326|319949|246363|495550|229577|1201700|259568|199017|159118|56805|431894|306450|370355|311134|322713|467463|393056|479599|434329|156722||141108|213306||198038|294867|321567|249518|123325|154502|374169|342695|303051|192989|571253|225496|310538|||165552|273548|310123|298090|259695|324230|205933|291817|299658|353514|918270|129485|116048|550311|323767|357497|535394|312896|323268|607168|1164767|822949|404967|590008|840529|427582|338821|419792|318913|697154|427200|439112|766586|1016378|924243|348829|578438|428490|516727|727441|765946|1102949|655990|888158|611112|621412||||881502|483675|633180|1117915|735385|1258862|826253|707168|531439|567964|425101|633388|824505|759801|527994|976610|394452|637904|386643|944366|1018108|545396||456197|457873|874262|1102607|819321|603895|788185|11425136|690871|802512|990768|705863|1181216|678998|831633|1021906|1189634|910366|716387|722380|879374|964722|926780|1202573|1520556|1224528|690763|870923|629943|444514|343896|763181|535868|631838|492699|650996|601755|1167032|1109423|8140209|1842146|1543167|1749338|2080371|797833|685909|523087|1363346|363153|337193|714048|1601000|450628|430930|896188|1119449|1215360|779496|1905622|646569||1044246|872001|977164|842988|1002111|941373|1531790|1009603||1532539|1688731|6189477|1479188|3698457|1590089|1768702|1364852|1285808|1120403|1364996|945799|483355|1351057|599032|1389824|1676673|2742691|1808596|883513|1851024|770285|550117|754670|693115|1003514|714407|810825|1901863|1167025|2181503|1911907|1317150|877169|531929|844824|588550|691524|439329|462719|335436|260528|495978|265440|305831||442404|364391|329145|342735|802241|605655|533812|324669|541994||497885|451953|390671|403839|508466|937393|831271
00686|948432|/indices/tunindex20|INDICES:TUNISIA|273269|68487|208515|474349|460183|251052|267006|63780|84804|151566|150096|402995|80421|1076032|113563|126683|118523|41615|201912|165938|146980|106187|112018|102646|215312|270534|274121|115425||76314|160109||124727|184034|215374|199763|64084|99983|208302|300178|214419|131503|352110|69619|178446|||64695|76771|140808|171411|128650|167705|91997|216168|212842|313667|872101|43465|71192|241448|104865|71396|120300|87136|91457|238856|836124|510519|218565|437894|622499|145872|137910|223218|198391|471104|253686|297848|573681|766051|385028|140759|353773|250674|282084|420548|372220|491627|360795|633561|299741|208262||||493867|188414|352648|783499|379082|1022094|579804|480929|230037|131497|206823|334116|536396|517140|226522|270408|184694|265126|190641|552863|741220|293428||299799|202859|482731|262382|388535|285929|263048|977908|307546|236392|399695|304451|524041|396939|356723|482668|550020|370061|346003|235029|257665|312842|354667|623534|764992|428881|232529|185315|135363|151438|153627|164054|166981|437031|265390|176212|99351|485827|359994|7672821|1189152|355133|188050|1374729|209130|307904|197895|273532|225646|159629|432669|270294|144391|145212|348101|434811|321491|129733|175115|74844||167351|214685|277030|190898|391581|287222|431313|292164||495450|432464|1224938|271520|367242|378216|389558|902803|165618|255316|345030|156899|132082|132622|269916|208116|335452|1197256|522148|541107|620828|418616|144425|199365|161920|300036|278942|156604|631972|672568|1254406|1101944|676498|544511|178736|239125|340758|323161|142626|139752|113231|83454|96349|144692|161969||135348|154618|162964|218921|533930|360595|287533|102951|301307||285846|165995|90750|113914|200728|405452|395027
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|144977504|163426240|164964128|173553952|308333536|256539392|180902064|198847520|167449808|178018480|191998544|170199424|180018944|222023744|296942976|207401552|235567024|261497152|194732880|199161696|447082592|266975296|345399296|219658848|176977888|214704800|189464160|212007584|159717968||172937280|153936384|162995856|209158496|212925344|158169408|235426192|205576112|233637056|247251584|199298720|244229312|242723888|144890192|||||159133344|176788528|151083072|215252816|248130432|195071648|154105840|168979360|189837088|154164608|147426112|121958472|199348784|153757360|209491264|194533376|186277328|141977392|194724160|170174352|178361104|248411632|263537312|262607600|241920512|200450912|227881392|181369344|157265872|141604528|117379648|136153024|119102912|183669392|176790224|196605856|517410816|182309824|212567888|265781472|214525920|236286064|232468944|324021824|271468160|258497552||||258263872|174846736|181740864|205992400|177373600|231072336|119179336|200277632|118837424|140619008|136683056|127270800|167495360|161372320|151976512|160470992|181216784|164187472|181065248|179238672|139603152|115393320|120543400|138309440|142166160|118668520|119192320|122100696|133060704|157472688|115679872|88545152|188806272|90423304|205964192|146478416|131883136|198580336|160669472|111557584|130698136|161732320|210244832|136991232|133200960|144253104|155315872|163261616|130651200|148092240|135187664|125921704|316953184|138640256|149524528|145910128|136226368|156290096|178095104|176585408|149700480|155567792|165110656|161574432|164615888|177907136|158385632|89976672|131983784|248199200|106510600|71916456|79417736|88823888|88408568|94488832|86906256|114037528|210302384|162972912|125892264|65742752|86574288|77929072|102689408|127711096|155930672|95424832|78901320|101099648|97897088|50836756|98827840|89995416|82386864|54179924|61733456|81625944|99713808|103083392|148836768|70159752|78481240|78177392|95791856|171241248|114553784|100466824|114426384|125973432|146254624|128362808||||244962224|78079472|101868744|103193016|111340584|101294216|83222952|144148864|152478496|177929152|148703488|106991208|93948080|118219360|117849864|102025832|78819424|128946880|84221448|88613616|81228032|80123568||134125048|218285632|223209184|152706592|93030208|104521536|104788960|204060064|117531568|87954984|125000088|89008224|80106208|58937704|76733392|85721680|83483920
00690|12522|/indices/dfmgi|INDICES:UAE|146857264|114392776|75470256|63085064|177523248|114922624|65962828|64319656|51891968|131361336|87721096|135670640|95460248|203859472|124653064|152624064|201682752|157728816|131633600|221509904|183021568|279690080|325067360|96581376|80922976|122075760|83083840|100228168|82276280||70117808|43693400|48662048|62953400|68233472|78574648|88550720|80651368|82851600|105715592|132556688|103501160|84068128|31191926|||||47519220|89417440|122501232|104977696|79922512|117798120|65231904|61269136|94575264|70544784|85473128|67244600|123120320|64627044|83385368|58328544|76123568|102285112|77374824|84203144|58364520|84150584|91999712|110584728|171521712|94422024|159017904|108080888|86845936|150389936|83764672|133384960|142298048|159371136|81116416|92880096|359444192|139255888|383813632|198501904|249379904|319469440|222841344|166641568|149228928|167061552||||93638896|86377040|55150972|60399516|99632608|167842384|62190792|115758224|94944936|71054568|77547824|61281236|85341992|51020904|72570048|87738936|157793920|173777072|43507296|99942984|180136672|102055864|165863776|61184088|89272992|52873180|55086604|104660048|148587360|91390056|175185280|27505444|64107780|59222732|49409740|112941440|42603736|100224904|58769080|68998320|172102736|95371176|170249680|74750720|121722120|135105104|101723976|130794352|207943424|81773040|118896464|69189416|105750032|142940128|124034032|93467992|77995384|96659056|88281632|107229896|142454560|119384064|164800992|96246800|96582952|124520368|78938656|147158224|116575144|142049376|90694640|95891904|130716768|97442184|152542672|135727040|165522864|312791776|419096384|285040736|177534928|120222168|173346784|152844112|328195744|241447792|325618560|361772576|267704128|295930528|235740528|78155664|123475216|96530776|93782584|110134632|54493268|133768480|136999904|251284832|291685760|181031168|127667400|137798368|167246832|254712912|218269824|415087584|461405664|438620864|282210816|436511168||||282387584|172202112|189719504|311756224|304289152|223425952|80162512|140225664|194547232|202820928|173609232|88715792|371769312|260527824|291829568|143374592|88001976|84925728|56151880|189289584|104760592|62195112||126463888|91049312|132423184|63798124|179854368|187225456|84224632|96741056|102647040|146229088|187709360|346118848|134656208|100635584|66075664|102228904|215174864
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|6175339|7983543|8276068|18708324|4550772|5859329|5361355|5521519|4505127|5800735|4368029|4503075||4647237|4575459|4931249|6694642|4226970|4369777|3023334|3705452|3621945|3982383|4676704|4992954|4607820|3872145|3806412|4464172|3389673|4282187|4337143|3416980|4709829|5445495|6748002|9461189|3704190|4568348|3954370|5423378|4715140|3254385|3529770|5005783|5101716|5709858|5374294|7185901|4635595|4375253|3768935|3947287|3893666|4210603|6314958|5909229||3327547|4875637|5474442|3145724|3684705|6864488|2839205|2419104|3720815|3050400|6617325|4220872|3017891|3460718|3292609|3251159|4106071|5170728|3367828|4370773|3957517|4359696|3630659|3278109||3235347|7697085|3591307|3795190|2805488|4704677|3235948|3800503|2954197|2370630|2480888|3197877|3946463|4287991|4409046|3607284|3332413|3082955|3629871|3812778|4971357|4368946|5088336|4931488|3935506|4136402|5277672|6886913|4506707|4161677|5441950|4501806|3175058|3383324|3953097|2861526|3368995|2858892|3945161|3350426||3517382|4849727|5040583|4073356|4503591|4304783|3596498|3740519|4322341|9180833|4342742|3577967|2829585|3583593|3380334|4464339|4800644|6170674|6017385|5244953|6131681|4202881|4117097|4361148|4565235|3185235|3164430|3445011|3068951|5167733|3388012|3021767|3400752||2997662|3950010|4477695|3632730|3604396|3966621|5105477|4459162|4636923|5093111|7212514|7615897|8331982|5774829|5280673|3596074|4343673|6624334|5247636||4662924|4447036|4010911|4119898|3586431|5041318|5552423|6693953|4872179|5145635||2666333|2859410|3601769|2721677||1301577|3199310|4423826|4270874|8701510|5396062|4152767|4390193|4460704|4308070|3747462|4042836|3880079|4518418|4482213|4697796|4105800|6295923|6772550|1910397||3666144|5040243|6293706|4584167|4189885|5420821|4642771|5375853|4033656|5428509|5709259|8290969|8500214|6310883|7613979|6171176|5737984|6954915|8130973|8042156|10519442|6087868|6420004|5843156|7409746|9097399|5574846|5981032|8771870|4762258|5189555|5267556|8164930|7246350|5185820|6412206|6184667
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|13530514|15954327|21139908|35554872|18259884|18809764|16087387|16778712|18544968|19163236|16198847|17122856||14029362|14639681|16385368|21339728|14282779|13248710|17756512|21840292|19494432|22830468|21293708|17424646|19024472|17416364|16860280|11777012|14846143|19418946|18429472|22126454|17216936|20138876|17203946|16436071|16745884|24422728|17850428|19003068|26432690|20785868|25839922|21374472|28935810|28979864|23711064|23846318|18960626|14759443|18390060|18033026|14549735|19975012|18338836|19075664||13549925|17867608|18391554|13778323|17564208|32510310|15534734|20277676|18255184|19562024|40617684|27071748|18273128|24406600|19944228|18539068|18045060|18442018|18263912|25242344|22933628|22964492|21478594|21397104||22599736|41244160|28232056|21378400|16429437|19617024|31189272|19201704|20826188|24402446|18320648|20997944|19595404|20608620|20334788|16012690|19665054|17025820|28063482|20254204|26495640|18106170|20671756|18989936|16061096|20039582|19774888|16395806|17390954|16075677|23981978|19491508|16429873|18285716|19132152|20647372|22520374|17529724|17035034|17646588||20172658|21369040|15448034|21666504|17508804|19877376|20006326|26137820|26893588|68928576|23957912|20069428|24625440|25634860|18728512|23940202|23169320|27275642|27827356|25145712|24717444|21518988|23274060|21083698|25467732|18893836|19840616|22077902|22732272|22641448|22076548|18715714|23639896||19420204|20459652|26840846|21351196|22935724|23704824|25477728|27262038|20999456|27192132|37706464|27346014|29105720|18865832|27803080|18285132|18474660|20287464|19368988||20622164|18642074|19571944|16098496|14445548|16063774|18615420|24650848|19104524|22613952||11104400|9670981|10043929|8780853||4439201|12813554|15489839|18650084|38918784|17853176|14425053|15630042|16963100|19100196|18103912|19384748|15944265|17088626|18767280|20030368|16745147|18847160|24602688|7744150||16309623|28838548|19431590|23986936|20970966|21258732|26909900|24506358|16956128|23524788|21231596|28118400|30884690|18115292|17607530|17666114|16897396|20593676|21947900|18801980|24143616|19504068|18829440|15289109|19497584|27009336|23735212|21332800|24836064|17260196|14504000|14898300|24047032|18195316|16957162|20810952|22607436
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|1198388|1461424|2091612|1230564|849720|837073|996199|1195035|917969|819500|837878|521309||526497|506524|556361|470211|400937|604491|966803|394026|351834|365723|706893|1431154|790825|957938|552920|324980|392657|481447|447049|300401|431163|319055|425884|607593|578649|601852|380768|589821|887737|371742|440724|561443|414698|642362|1460208|595212|677595|597617|481605|200802|411890|871704|392061|490910|0|285668|235095|234096|265492|235041|283533|289692|340773|301080|384477|838802|493684|572543|263312|248424|259892|334477|200928|274848|197624|286553|322373|272189|255730||245714|279125|298371|158592|132658|201132|182944|487219|199717|252751|248652|375229|510735|425745|191544|208801|205024|174252|280241|134941|187739|188949|121013|102833|90350|143112|256937|128243|191073|166481|85005|77524|98814|81814|92665|76425|88723|97908|74759|109870||121940|122514|120600|139399|200616|232531|159099|150236|130093|169042|186766|164522|156109|147490|124932|116443|129946|160433|150223|332608|409935|261892|145440|158867|384249|512959|192079|331441|189174|215000|182085|210898|169419||207305|206093|254577|128276|121628|131434|163489|127624|133684|200433|325682|209025|373228|136284|232742|125706|120514|126340|111034||183455|106189|114673|116412|136170|151409|126252|265287|142564|217533||89790|82355|111917|48515||40980|85759|78143|169508|96514|67174|60615|75293|78400|125093|92484|138712|65984|51169|56373|56384|73804|82377|89613|37574||78933|65035|75742|72107|71174|90149|81419|65163|88374|136974|68440|72463|109211|106419|66922|111027|100195|102831|116771|112762|188481|75073|124821|40558|49149|62718|57103|71813|43388|67683|64598|55814|44501|66516|66804|48280|81236
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|3536330|3194762|4261994|2983602|3375458|5122288|3033156|3123357|2483645|1989817|1641662|3306686||1412303|2202351|1975416|1944119|1991318|1681749|1998389|1650351|1706155|1868764|2264657|4255576|3586232|4625313|2181166|2110689|3339642|2200033|2027381|1822486|3023975|1709447|2780312|3292043|2840701|4224361|3621140|3874259|2471940|2080062|2470568|2368582|1906275|3178529|5718131|2307669|2504648|1856035|2013273|2277665|3195711|3511569|2500316|2175355|0|2264574|3714262|3398507|2972605|2053378|2101572|1894438|2311544|2131621|4447651|2403221|3114907|2628748|3168471|1533736|1463373|2668126|2289973|5583981|2490377|2643365|2213276|1699448|1809288||3378357|3068513|1970667|1611301|2031902|2113842|2387876|4010872|3681832|2508391|2313023|2517525|2384251|4184267|4062503|2080945|3266991|2338688|2682153|3350540|2905994|2609181|1559688|1589501|1899240|3951174|4290764|2078727|1958713|2750438|2662051|1698430|2307104|2319217|1946990|3993678|2043105|2100343|3165002|2465473||2888784|3767569|2078076|2777177|2488636|3481746|3254837|1834518|2404838|3497669|2264460|2330102|4002686|3445767|2044994|2914988|3435219|4104368|5714225|5165692|5338321|2786411|3016101|2528548|7958688|5825301|3894141|3338730|1553096|1775039|1782257|1753727|1755359||1266990|1360499|2178979|1412856|1190455|2587925|1620825|2014257|3474346|2934829|4916071|3178585|2824806|1527009|2381464|1977635|1552341|2003164|2121601||2818048|2651563|3476037|2870259|3569041|2715171|2613931|2965693|2024794|3598069||3357070|1859273|1482942|2056603||1257600|2325584|2561041|3139349|2630242|2010478|2131691|1987285|2320234|3072740|1906634|1928404|1891295|3476656|2044879|2113292|1822876|2659680|3092993|1251628||2646493|4215486|2568852|2332287|3099466|1950694|2883225|2905390|1955392|2478468|2104687|3739056|7805827|2051164|2274617|2757692|3273759|2671814|3911988|3668219|3681972|2794154|2742402|1783680|1687976|3396426|1752579|2798050|3624371|1570327|1954627|1336848|1221824|1469515|1898472|1478594|2360505
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|1422416|1293094|1312044|2857100|1223237|2756275|1630903|2198562|842365|1086362|1276075|1283770||1020054|1232804|1191647|1795823|1114279|1085969|1182031|1044715|1094700|1114514|1568413|1187462|1825865|805723|1009047|765730|862749|880337|912474|1695856|1416066|2253879|748942|1288651|1597255|1142979|1110561|1141123|1187627|1168170|1604808|477331|1192814|5009833|2575303|1709967|914837|1711360|2256730|1293613|1472157|1132059|1212537|989644|0|1443378|1486970|941103|951214|1166272|979693|968904|1404313|958530|1493876|1064764|1628323|1255690|1488098|1085680|900114|2207893|1007413|794576|625177|1410590|958712|704405|1164431||4818983|716236|979220|963457|1418872|674574|1615743|2108650|1115877|1220751|1318848|1247436|1700538|1556524|2200627|1102399|1466536|1216444|1132695|968403|1220325|1449221|1388258|860430|955019|1303629|1264594|2014678|746277|1309232|1658198|1826270|1066663|1181757|1232034|2380639|807840|1264142|687796|1383467||1450261|1644095|1217916|703207|847348|1400807|708128|883311|990253|1451809|946444|799738|1857905|1227744|1078484|1183325|1661228|1446862|1240058|2985465|2846117|1754632|1259558|1361167|2504911|1513692|1508471|2066305|917036|1102989|1411509|994009|1016366||604526|886809|769033|910511|721486|582527|901329|971873|1570162|3865551|2646345|1445699|1856054|788983|1145545|1629138|1352651|2875655|1029830||1359253|1504007|2055464|2054117|1514669|1255062|2429201|1435730|1324746|1926976||1016908|2314115|1174927|1733078||873375|736887|1160067|1142707|1275481|1213436|1112482|1205117|1606794|2109342|1048209|1162655|771936|759151|1015143|2076539|1563809|2200727|1165922|848788||1127587|2373554|1185384|1855838|968832|1072820|2001216|2035121|928442|1376114|1454890|3634204|2750898|1983732|2045029|2217953|1245924|2800737|2229960|3026595|1491021|1052005|1246211|1091454|1540990|1027470|743415|1054830|977807|1220328|831057|1287927|1800726|1635736|940017|882110|2704541
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|1137815|1141707|1469281|1320609|889062|1503261|1306276|1048180|683368|723282|745975|544034||706838|972880|1146487|1249066|1328748|1620975|997865|967443|1095977|851524|700608|1444290|1008462|1819360|1576401|1045522|2841477|1184516|1211171|1019141|1246270|1655993|2344002|2426238|1774875|1593536|951934|1786738|1105451|1072539|2012375|1061756|859230|1536460|3255214|2075081|2079198|1132475|1026805|876751|1662361|1604292|2669263|1643837|0|1278861|1587466|1055946|1282960|1676357|1662718|2466616|1794354|1268430|2431533|3728622|2416791|1152057|1091119|1162746|1301065|1408925|1126360|1397778|1277490|1272985|1373322|2070570|1875781||1166380|1651075|1090009|1018615|1387789|975732|1265649|1527725|912125|1251447|1284586|2086020|1522619|2258023|1314125|1818402|1266861|1397157|1464342|1830081|1487896|1181570|1593976|1739014|875986|1214150|2231577|1383391|1954545|1785620|1265241|1363861|1435321|1528092|1181041|2617415|1885128|1917885|1407704|1604180||1861919|1637617|1779294|2044349|2228813|2080707|3303192|2247362|1700145|2153576|3451617|2424102|2651768|1809680|6455080|2602258|3056781|2014922|2833520|3257961|3514583|2605240|2314746|2317167|2284183|1814744|2523806|2521654|2058782|1607330|1371124|1606359|900354||1023573|1214429|1171765|837467|1571905|1391007|1159034|1643210|935509|1600958|1788649|2125338|1790130|1032457|4717285|5243695|3574303|1407808|2086178||1358847|1928290|1520085|1247284|1579471|813175|1801892|2845584|2473447|1733291||2060669|1472310|2852145|1934502||375250|1588555|771425|1224979|717035|786946|1082060|1176764|1888240|1082178|880702|1733443|911028|1372700|1447972|899584|1393093|1491040|2775629|1041253||1241086|3220322|1636809|2075985|1955047|2976467|1773746|2140466|3676113|2440758|2640850|4684327|5384690|1099266|1459300|2947191|2206242|797950|1681308|1158797|2116138|1846604|1206022|1373233|928404|875706|2239122|948118|1678230|1011267|1406759|1529374|1552156|1943650|1146400|1295325|2255186
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|316600|395500||623000|289300|282500|391200|347600|608200|327200|580300|668900|378500|438500|769800|360100|632500|1423500|326500|288500|312800|364600|311200|321300|314200|275900|346600|346500|385700|227700|341700|474300||514900|446000|394600|423700|399900|514800|335500|312000|281600|371400|||296300|469900|334900|407700|351900|273600|315700|339500|591000|471300|305500|230300|294800|388000|307300|296600|297300|255700|291400|298400|357600|506300|508100|476100|308000|368500|333600|299300|545100|554600|341500|377100|412100|732300|853700|601500|318500|454800|567500|1188000|678100|329200|509300|384200|458900|388500|566600|325700|620800|393200|452900|369400|606200|553300|804200||||488400||432700|378900|390200|268100|236300|499700|595000|334700|218300|252100|349900|276400|233100|407900|390400|442200|336800|286700|175900|258500|397400|364000|801000|602500|391200|438800|369500|422500|733900|725200|439900|425300|397600|969000|432600|514100|456500|398900|303800|338700|351000|431100|380400|567800|531600|653000||341900|476600|395200|290800|419700|360500|435000||368100|414100|646600|704100|432100|640900|433900|448800|516400|1908800|770800|352900|456500|322400|366100|468000|487100|224900|411500|485200|341300|422900||565600|526300|427000|444700|350500|||301100|299700|471100|193400|244900|326000|726400|468300|657500|351800|382000|281300|346100|624900|546600|270100|334400|280500|340100|610300|653400|589000|980600|500900|408200|388800|471100||384800|445000|410700|586900|656900|648500|740200|801000|1086300|503000|379900|424800|567300||829300|828400|360800|312400|339500|180100|349400|311100|493100|607500|481900|608500|414300|500200|338400|515900|534800|353700|370700|225700
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|1905855|1639991|2947211|3022972|5634706|2770233|2126666|2806605|1146701|1372935|1677589|2015988||1735003|1970205|2042132|2402246|1107673|1327571|1357162|1176018|1345235|1395928|1049295|2534880|1850891|2449799|2168087|1243182|1765604|1256673|11898188|2681389|1635334|1479621|3106034|2926298|2848202|1745862|1652645|2246148|1935180|3396960|7615719|1113515|1119163|2826128|2258435|1611011|2059026|1439148|1598826|1822414|2039269|1856509|1485873|2314721|0|1327377|1922259|2227455|1620588|2803630|1216996|1829353|1650152|1411908|2173917|2215273|1958382|1994126|7093595|2764031|1086362|1744479|1522087|1943519|1431275|1492687|1587054|2057993|3407051||5400870|5382978|10962077|1310834|1329809|1986859|1678381|8259227|1418189|1932556|1198924|2342232|3304621|2431395|1827789|2220423|1824583|1645764|2879125|1557455|1739940|1960065|2173082|7563813|3370595|1320597|1917731|2337036|2017076|2423123|1923121|1774791|1788302|6554247|2660201|2255644|2051405|2402603|2645734|2950046||2594536|4072995|2681834|3054819|4093401|3241120|4694132|20070352|3803170|2080272|2455612|3236751|2625312|4561372|3339778|3186026|3287431|4401177|18143736|4158695|4126792|2652382|2861284|2236467|3836312|2581833|4129889|2169445|4353480|1468069|1162037|1427173|1559952||1346522|1211761|1647613|7136794|1358916|1013522|1772943|1328156|2637970|4017582|1833057|1754611|3654237|2159266|1943002|2803991|3921991|4717623|6531649||13484613|53211984|1756444|1187000|579507|2957497|1689404|861535|547653|1214320||530633|770303|618675|1187686||641383|1945100|1023521|1546582|1695760|925783|778220|872272|1069571|3764310|681459|2555321|599795|1054965|1240932|1189869|1208981|2089415|2400633|403237||874271|1801558|1192175|641700|1247071|2400699|3171346|5137327|4840317|2893730|2449765|2029034|1788618|1044257|914100|1247301|1078680|1668926|1601866|1332985|1628215|1321219|1724487|1654809|3257408|7583485|1187755|1049255|595265|559049|584446|1088576|886589|1829830|2599696|2233278|835827
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|350415|467612|670065|596949|482151|376640|492211|333044|280776|258753|284055|302606||316226|543018|402313|318725|336197|398332|280711|343514|399771|410902|453921|552436|259107|376280|452469|313393|368248|347541|523957|392161|336059|390656|638332|528838|534979|605204|621233|1143158|862672|2389271|10432739|277863|253356|403649|722456|298598|312330|275119|413004|391768|484902|511665|634900|644488|0|341110|510582|722366|273201|280157|253771|347276|492431|264257|341805|471278|520805|402088|357072|319742|251696|448817|376702|318414|214136|338950|333051|310907|359236||393701|420884|570666|247966|275792|296604|381658|306886|421988|287372|318551|396408|461203|447228|266196|271462|401657|322464|383403|309943|434017|368300|430262|363804|427778|456357|581681|386051|578029|369415|416160|432772|430650|451342|411234|359118|342284|881583|700664|512089||733135|997915|611160|832581|612938|952900|1690820|8826887|483848|562165|720921|713000|461152|787313|544338|531775|496624|526027|1549497|710044|919182|684566|510570|448000|1000062|788204|518028|508470|598025|426619|427180|451323|508352||302098|309495|429500|541671|529901|536885|530728|347631|346628|671856|525744|909046|496215|389074|524427|460505|549917|766379|584465||595551|1632786|894585|811033|331825|302365|383325|572031|691790|529829||286413|271081|618405|376709||254483|296238|359684|386528|320295|336427|344488|291447|300663|404110|332357|486212|291958|348587|452967|364976|351478|1052616|535113|181741||428418|583073|321125|285539|526658|395335|616841|399100|449466|396619|347147|382771|367519|374772|449564|358386|523325|500401|457872|414011|490450|331572|343368|375706|309328|404749|366937|474052|492033|381295|439059|534346|299631|552570|891393|4106076|315007
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|16130|48827|224693|23008|19899|131726|44332|39556|54436|86075|39221|76480||57802|30905|44136|56581|36313|115817|136512|43764|60658|90821|84815|612070|184299|31194|89175|82026|83189|149099|37086|53425|42277|50373|59319|220619|52095|16650|23549|59160|32427|63158|36384|35946|27586|30490|103499|33762|104568|42326|51887|38521|49548|62824|37589|49918|0|32192|23139|253744|26899|46975|29240|45470|102153|29094|50324|84992|212875|45359|20945|61622|44678|14399|27394|20685|53832|33954|21073|19421|26164||24464|15912|26613|17538|15110|613599|126618|67788|24347|41962|645895|35789|36839|36667|30576|19360|29866|38589|57423|52203|37755|32363|33430|22822|30736|60699|362030|41625|77842|157640|75831|48404|126733|26984|28374|22670|39032|49336|36966|741784||71313|27232|57071|84788|22421|36327|54756|53232|87368|34718|41830|20104|64839|37390|40393|166941|55709|102353|38841|97501|169530|62772|63318|36280|82641|178307|100963|536807|78443|220343|590711|37560|235673||36280|16384|41595|35052|63172|58935|21829|567531|59814|679398|98287|54153|78681|148349|60047|34562|27940|320103|59123||52241|40518|34480|28296|72372|54757|68738|58166|110356|66198||43879|95698|154769|21551||23774|77740|39307|64935|61140|61932|59033|179566|46939|24810|70067|86061|283389|45784|47102|56742|55560|57375|63710|34166||107491|161062|53616|61132|659418|56650|51596|30902|122385|71693|48485|60711|61987|106619|28922|114280|70110|34772|121180|23520|889157|47776|38652|37572|52284|15147|82433|30485|65474|101975|45421|47608|51886|50795|44984|19017|871170
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|102350144|92526112|166445536|118425040|77786736|78792224|78197136|83738648|89948176|57970408|56181908|51671536||47234364|42830868|48721376|59300212|48357356|77235112|57829572|40529712|38744712|54973040|72008712|92812248|89351928|92673936|73930864|39470252|38942416|44034340|43339276|41222584|46930008|38969660|46732212|58053896|58783296|68951200|47435344|52472360|67397136|43719188|63766636|47878540|64724388|99608176|147987008|75874664|55126360|64130352|52911312|52889584|76238584|97595232|63549456|68710416|0|57697668|53441028|64827856|35970516|53159580|58129524|45110288|49445416|57700304|72822032|118676304|90949656|80386080|51508508|42358480|45570828|51020148|48436344|47134280|51555032|55938788|58138764|49097060|54216624||58520164|56707676|43088616|57451396|51376704|76578664|78022216|106467056|59810240|65129220|82201632|106393960|134811040|116887976|81852448|67733792|74321368|60284660|101591168|68128288|85527032|78544328|51238856|51303056|52182392|73276192|97582784|66792984|81851824|78498496|82037280|60229840|61659908|56550988|56704900|61104560|57863112|55836280|62020952|91684768||99682880|112734216|76262248|108107624|114409112|116128624|97588640|90686552|73778648|113624488|115349104|97959264|73722504|73592304|64653564|86245040|109899408|113633552|123149248|152039616|183433024|119940208|79595328|105348800|152701632|146670496|72433944|107284128|67414168|83240968|59712772|52806680|50972368||50593272|42913288|59154368|35551060|38365184|48669772|47142556|52427088|64450664|75817600|126765120|94198104|123351080|42665280|70401968|52136932|47955808|61836064|51233300||107159960|49989112|45303620|52547716|51176720|71677208|68766816|107997672|66426228|110210808||78520704|49455260|53680452|39000400||26457852|46201400|48388464|96386744|136542336|64119472|58420516|64071100|69216176|57698616|57735352|74098312|42458860|48944268|50749860|62882000|45927000|74504968|83872712|28514072||45330888|62415876|63230608|70411888|59940948|70591296|66111008|74541136|62959428|68118560|58649048|85552024|172304208|74972976|82039752|126959696|93294192|86068296|120448688|90597688|127094304|65994108|91473000|49143932|55399292|63574980|60051880|68425616|89501872|60357660|57958748|73255512|80388536|59528608|45242476|56999596|90128880
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|1704994|1010783|237583|135986|264776|346418|268318|292214|401880|144736|200136|183703||140502|222568|170918|242411|95778|184682|162405|107375|172595|113707|116772|512815|235413|341453|203481|95312|281431|814061|220860|184754|363408|149610|234617|168841|181604|326063|104363|209507|230382|197868|129980|144275|122747|234957|414190|341222|250803|351995|219736|235277|287298|347166|213466|280211|0|134007|263184|566044|241900|161615|134358|110448|325421|238931|164904|441297|531743|325322|305892|178547|202924|256734|340676|279705|141830|167287|149131|308825|395439||286545|191798|213584|308301|243363|190507|171398|360243|284035|159116|300197|278372|284321|494141|403359|241574|181334|183611|131992|213886|173563|188734|55468|170793|68190|111758|95554|144072|171169|188996|245454|358601|216407|226248|123496|97885|234678|168112|126724|79206||142654|313850|193716|42076|94306|318160|124425|136565|113328|175324|179564|208942|133658|109517|144427|188734|167274|203011|375224|666346|197933|247011|276123|158064|160882|197386|170935|101175|137880|90689|155246|156303|161868||102905|135648|170092|131256|155100|931582|233260|123996|206289|242986|436155|353358|215465|123499|156201|86023|156246|165416|222711||377224|264527|123222|590267|93575|101935|70602|122223|190586|345435||193524|172415|101223|132531||45094|158147|145591|364096|289124|376315|231763|98867|150184|608685|188576|264076|259916|192089|119648|162879|148614|279448|552816|444700||110334|657372|139309|63170|64686|94731|172937|285298|298331|130588|354157|247979|698615|202475|175801|386093|169987|269608|474517|164907|325158|173121|650212|101577|186332|97131|212886|137463|76635|301234|126299|98504|54592|91342|240004|252116|129782
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|2846184|2776455|2965372|3804876|6025325|1872554|1879111|2651975|2996645|3034675|1810648|3340787||2105178|1651184|3088195|3977508|2264550|1821788|1713359|1553304|4724714|1759201|1650522|2653842|1856711|1669535|1284530|1141153|2163943|2042491|7975614|945806|1336336|1144774|1474753|1750546|2960319|1626516|1294859|2066121|2478614|1951400|2113263|1830988|3165490|3052832|3435651|1683310|1695324|1234368|1190164|3023721|3547263|2883179|2742031|3055890|0|1380312|2516650|2286193|1712737|5032506|1682773|2035234|2060080|2413256|3664431|3897568|2543366|3150348|4371865|1355149|4208443|5729109|2355529|1463896|1139315|1323999|1656312|1799046|2014612||3551984|5141256|2552958|2160016|2182057|2692371|3389658|4253585|2509864|1986835|3126286|3766953|2787079|3418699|4249007|2840366|2176841|2200335|3424690|4460872|3953893|3137178|1976057|1245036|5486023|2595392|3071677|2537979|5668945|3286602|3433486|3904354|3605688|1857431|6310529|4736810|2978111|2950553|2217073|3862236||3149818|4579335|1678682|2966077|4372505|4013400|4679597|8158571|3843808|3060147|7792977|7130524|3165247|2600608|5089740|1765771|2591959|3446607|4508646|7000033|5729845|4177152|4172193|3720971|6144149|4826567|2451283|3686497|2225103|3831173|1459064|1886737|3476998||2401394|2031307|1831896|1604033|2321479|1771920|1840263|2843893|1799236|2847097|5492535|4170017|4436374|1478061|2494878|3036329|2452401|2714771|2826217||3998605|3277148|2257066|5596954|3930455|2030072|3044567|6197695|4346695|4989353||3722009|1459944|2974131|3361592||2173236|4103034|3532190|5081637|2919360|6410577|3060266|5235101|2774708|3326857|4168709|5250247|3218558|6369978|6175127|9845031|6817127|4788338|7907434|10344787||4654490|3998743|4927711|4587913|3331101|2378695|2335983|3376519|2841598|4631335|3651880|8668664|9016595|2563327|3725373|4660150|3777031|3606803|3858612|4353056|5311715|2943463|2561028|3703374|2972012|3933204|2633618|2101412|2455081|3171479|1550593|1710062|1911469|2084332|5592486|3188405|3848359
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|4088665|4727727|5624575|6155423|2238935|2336027|4016874|1852550|1977945|3376323|2160586|2463837||2499738|1530073|2716959|2682474|1233221|1672340|3492839|1560119|3329438|1552440|1689751|2729610|1552159|1807135|1406863|1134391|2303006|2492952|1759849|1529893|1248419|2826069|3614511|1553193|2059195|1929177|2347575|2394480|2128741|2671523|1976039|2429605|3042665|4187216|4168786|2789844|2588540|3106716|1525328|2348423|3336466|3425357|3645515|2588729|0|1447905|2203596|2971126|997915|1247316|1971618|1497106|1994935|3031747|1913247|3131920|3130412|3164554|1924985|1335313|3920508|2546392|2812430|2540291|3032937|2185515|2299560|2333948|3588978||2954101|5072140|4448525|3027583|1995889|3457028|3803368|4785386|3416957|3031490|3952240|5658999|5812175|5408305|4177414|4211096|3689549|2839291|6579071|2657579|4867444|2363451|2795827|1306286|2085863|2713018|2773662|2403522|2823666|4440404|3200293|3715557|2260674|2187092|7125935|1165656|1255003|2962022|1871004|4162454||1874585|2582540|3227457|4870210|2007579|4476645|2378935|2093603|2080594|3339276|3972903|3696935|2316916|1698312|2272466|1525081|3292378|3555421|5632221|3868395|5219734|4029195|2491627|2696838|6199552|6032019|2842732|2749533|2669207|2067941|2950336|2137769|2043628||2467857|1697421|2108207|1291844|2249894|1728633|1668472|3457716|2732344|4631615|3305826|3108397|4882623|2947177|6597620|2310386|2532126|1425844|3385974||4097502|2678244|2150271|3854930|2742076|4780062|5665178|4872007|5248260|4783786||2926176|1809691|2597679|2373593||2125203|2205907|5237181|7352797|5227914|4011489|4470057|3663674|3943262|6642879|4611196|4411301|2025029|2310972|3552143|2499628|10232934|4648807|5361993|2112044||3199567|4626352|5144565|3464678|3098911|3155536|5027475|6324729|5856954|5645624|7803802|12077889|11156742|5411180|8934500|8462423|6288154|6990445|9037776|12242195|11929806|8931480|5984365|3677621|3868980|6368148|5652555|4837256|5181390|4763146|2746303|2903719|1706970|4371584|9918477|3673139|5470180
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|46189176|39347376|52798160|45481416|43721344|38735128|35994376|35318352|40329328|34707136|53397952|33509834||21313234|24988568|35980480|43226796|18519022|32971360|29030576|25272824|51292040|45453896|44682068|63275200|42994828|78463008|46229640|28396160|25748316|22374794|15222572|24062256|36049464|15941746|32586558|30589882|40234752|59797100|43339412|56446156|73640744|43701368|31210476|27160838|24101372|37946032|33737928|23386332|33310576|19739572|29025500|22116116|28860480|45146376|25651662|38127088|0|24289142|27478512|33223448|18308796|22644852|24992356|20096394|26049154|35862644|26977432|42443624|27847206|44138308|34121412|26421440|28375686|28571088|30916920|38113844|24830478|29038052|40790472|24532458|41656080||43730268|35598904|26984836|40993676|22406816|39111024|33273044|46284088|32405558|23169584|40362996|42935500|53632888|37374272|40686940|41590552|29454308|26062876|38634820|20627952|46299932|36617096|37380976|25563388|26805180|27062928|39452056|33407564|27732788|34318552|32031334|42621964|27449544|33697888|30046136|35808308|50373112|47888148|31509152|30891724||44592744|38807488|44414332|51309472|142402752|73684608|45315416|40356400|24860400|60265704|49207980|57032356|41261588|32448548|41559756|57247152|42853872|42450080|54120608|64018448|70653832|43013592|38533936|53424688|68933552|50895176|36631304|40316192|46925480|39809792|46120980|37791756|34953984||28400384|48874972|30531214|27200068|21606012|24242258|40161848|32363188|33172488|51427024|57657832|38054956|45279680|32282992|50793676|48224128|31457544|38832496|50429308||58518980|38837184|33561164|47570548|40816548|76024496|41031304|56418740|53358000|48201264||35680184|35759464|41965924|26906052||20688956|36469440|35232652|48558424|47662776|36323848|38114248|39347064|34407160|38034372|36032000|40762596|28632558|43115108|42230864|61408280|42826160|50376592|60622760|27040332||47357992|39282604|38982056|35261024|27523992|32343464|34661640|63565904|48158676|41294752|46272032|68735576|74889424|57353252|78029312|81110200|49744324|51001572|66155380|44763528|67047156|41828636|53574288|36931740|41884144|42909728|51631320|30869536|31611524|41126352|42300464|35584964|40037696|31902152|29670156|45691056|43464756
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|891312|1278572|1580694|358567|223359|451267|224319|341730|933240|342766|545581|372462||731875|501801|1048626|500507|254551|438196|617661|5944499|1603962|450801|1986287|571289|427087|1094252|469306|708071|1315756|854662|637253|1456636|1322582|898177|981471|2771627|632552|770491|977037|976023|5786932|1747391|2798215|399719|269504|465299|1811288|1237332|956425|818569|392012|439611|710947|748172|1118218|738333|0|474277|1284351|772586|823905|815086|429905|416692|1967913|1193835|380878|287939|454141|612110|399234|253239|280545|967721|602128|417584|8370318|416235|774734|1289733|2644535||402915|1311003|506815|424687|426093|762104|350594|1102413|738252|691138|1403309|653928|1269916|1214784|567178|327589|564996|1501906|1430002|2816767|1322939|506019|877706|7897911|613973|993439|356654|444864|964767|637397|931225|515480|830866|7675343|1065120|537846|490915|618356|790133|482557||835346|562526|615652|572042|1206927|744272|1826679|1260090|1464527|501321|530580|663454|722313|955979|1325852|1370288|1035335|1445973|13291908|1463815|3160364|2496006|1271036|782314|702294|561193|745522|721935|817436|598983|789091|1067497|742742||831434|855247|1515968|687906|728269|672080|1131595|677296|1127164|677890|867903|684897|1144288|1298254|930059|977811|1442047|1693834|1119646||707987|1091729|571837|771369|1279336|1280455|927557|2669212|765556|1079296||349589|480018|384673|397194||263078|622546|907965|520789|666625|791714|602557|387484|432756|431862|523195|697564|1873953|2308721|1543493|511283|592282|956421|440978|470154||587104|853600|631147|632270|2280940|486644|656049|1148854|589102|982727|892965|2179594|485006|299921|2810780|1662714|459960|386176|779368|464928|716951|565413|683600|438191|1745895|730413|975478|665332|365683|308333|340674|1006993|1414693|1503549|2130721|3230877|1242181
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|7810426|8959100|12322611|8420076|7030432|5571054|7144074|6507593|8440829|8012652|4429896|9022812||14319049|9157864|8814854|5026650|4218836|4057836|3698718|4446183|6024302|4030764|4945021|6036335|3620244|4005217|3193222|2954175|3580434|3690586|2298660|3586023|2704705|2611260|3162699|3739534|5067775|4993162|4415570|4851247|5217547|4731907|4876690|3906909|3787594|6998561|10654008|4813859|4064403|3230745|3737014|5931966|6541600|6309074|5445081|4459067|0|5253747|5091507|5065702|4268050|5012349|3532673|3344692|4900372|5615969|5464946|6717928|5887447|5742947|5175556|2963625|3547622|9687620|4592982|6594201|5774393|7333624|4862540|5753300|5513967||4776607|5490850|3114986|3394303|4044386|7088945|6274419|7092693|6200914|4992094|6792485|9473261|13944635|9958569|8289311|7396611|12271084|10408422|8011862|5433896|6545921|5639825|4592340|3852841|6010876|10446756|7019611|7032126|9035438|11056287|3184369|6310759|5626974|2916727|2847848|4962216|3922164|4644271|4675318|5171099||5159986|7248261|5626800|9160502|4408472|8219323|9423143|6458043|4935878|8822517|9520604|5228451|5251111|6445356|6188112|4107281|6115690|6701977|7405928|6837325|11757498|10593467|9525973|6603840|19004204|10938321|7036705|6817611|6059374|4486184|5794514|7591844|5283764||3884775|4258115|5203089|4035009|6378132|4109182|4412323|9547564|7269460|5682829|9213132|5425477|10789108|4732755|6877250|4853221|4822338|4888002|6169064||6328084|5827576|5874805|5904284|5599334|9557380|8367159|7863469|5756182|9211838||8523788|4780612|8066627|4003568||2404038|4948688|11219594|9134054|4891316|7055695|5776580|5139014|4310774|5319154|5233257|6702148|4199560|6846152|7600614|4483912|6771981|14044657|13251140|5991093||7452499|7211351|5969295|8647598|6893311|5303388|11820343|7385534|7643366|9942669|8892062|8035289|14533845|5306063|11351004|8593762|7270702|5839742|6006621|6830617|6890640|3668422|4322086|2674796|2976786|4583329|3793851|4465225|3942384|3392417|4170744|3060931|3360557|6078219|8888620|8105539|5925073
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|42655968|30514428|52657804|23903352|25555548|25411836|28698822|18022836|18903792|23933584|21434344|29195040||10364552|16801952|29113044|30038760|15599482|16713126|29059088|20182212|37310292|30171402|33103578|32988786|29694396|38465796|20821932|13864112|19500564|16984400|19495016|21931826|17649402|14741685|25099644|17385726|18268636|23611288|31993570|67904000|71721040|54676468|23712374|10301692|11914138|15981716|19439898|13862112|13922208|13427167|17991312|11539684|20892252|35008880|17880050|27165222|0|16276805|17653382|13995699|16192959|9699493|21358416|11515618|13061592|12445908|12181377|16942876|21106378|24688482|17225286|14797667|10256998|13073480|12670092|11244482|11943938|9954977|20710044|13856717|24185960||13714180|14877233|13140186|20917154|12100872|15642231|19089394|20449220|18898244|16472650|19724298|24902934|17073740|17486208|28302710|17933836|13464968|10551255|20673270|10627478|27070208|19172264|11296183|14398266|19239100|14122470|23509272|16469841|11086909|13209916|16294583|16239733|17805160|19135294|16844684|24017196|20173216|27398980|20383288|10611278||19981508|18459804|15553072|20908968|39379248|20548952|37134388|18525036|14117811|14442846|19675616|18425744|19448636|11334771|26286328|28000820|15503370|22518632|24025784|21489102|27292496|18773028|14809996|14927577|22293080|18494104|25505708|17886224|21015000|8680924|17581348|13962305|9689118||10001799|21151892|12619852|11856389|7220978|11038235|15567331|10872234|14469798|18430538|20255070|17207448|21406252|13241283|18919200|14328128|11494745|18731668|25097392||11997771|12323021|12447421|14361948|9597544|25334554|18565336|21916086|30140714|18623744||13164309|13806474|16663447|10736176||12799387|7815711|10515469|16399282|12230707|10497890|10822094|10793098|11240078|13570467|12962396|16174689|10093564|10088265|9731314|9781534|9374966|14410440|16723922|12164433||8510105|13028326|10198974|16898186|10081381|7892329|10876503|9051918|14790860|18036258|19918376|21437684|25851112|16735954|25797708|37695104|20154448|13727789|15538845|12836194|15870677|13677034|19928916|11240494|11330468|16028807|13319340|13715922|21462404|14441407|12554454|16626507|19034724|12990409|11784063|19884368|24759464
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|26653860|27750296|31085868|27668676|16551505|13910757|18839572|21417496|44501476|62164112|56500264|25240760||22401616|22418436|18491604|22341380|14945634|18585092|22250792|21551840|31350684|22031568|47180152|29628652|38657124|25797888|17923460|20908924|21722186|20989810|19116900|23598420|20199852|34967960|23818956|26944088|23672560|47806464|10743723|21437652|22445846|16217135|20474700|14172803|17995208|20674522|22432688|20744452|23963972|25963762|23045632|20737934|13848388|32604284|29100564|30584796|0|28071572|37598716|26360012|17266346|21004056|33494364|19611450|21887564|24400652|18515694|39888048|27397152|40846240|13826737|25121276|25434008|38490132|33848820|24620740|26655936|31203366|25464654|49622976|42652256||30912388|23589410|22506704|33897232|22520828|34158460|29483624|33334992|20415568|24450312|24850564|38010152|37873576|30959932|26093856|44490480|31412380|27266734|29875360|23997300|36290172|24620052|30203324|21147066|26787504|25109742|32128824|16611783|28893460|39497976|34102704|36858324|28428088|22564202|19094624|28035614|25700430|28119576|25221364|22708012||37702952|35775440|40593864|29926988|32707124|42100792|33166176|32195120|26309802|38642816|35578408|38953384|23241392|22060432|21540832|38483736|48701160|48254440|51646904|35667736|55539268|81996760|62911428|33794588|44773880|44217588|24699328|30591088|51719112|28313364|22001216|21850184|21403364||17926472|25585800|20744058|25397728|22781438|26797504|19317216|25432476|29478016|24402408|35437364|26868102|32564858|33821224|23439068|40010296|30223804|22458076|24242966||34510760|33748680|29166982|39750300|26048832|39274028|26476796|41032736|26690992|23196054||7458717|21775252|18188470|22646880||5832662|14534587|27448788|31897056|39979184|30095752|22087378|19848752|24447948|33727548|36414096|26470960|21715600|37473928|31452284|39675608|26898644|38587892|26559720|11370772||20509180|20479880|21252252|33855904|20625694|34950156|40057252|25743968|21183442|21657500|25120684|29916550|40938852|29220350|36418068|24351136|17716988|16796980|26106324|27449986|27276476|19621844|15308228|21115364|17518596|25783144|24957220|19925240|21329044|16098080|18072400|19420264|9801905|24036916|20824010|28017960|38111824
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|609998|580574|474884|1207116|187075|647936|205242|244548|552074|318537|365778|298158||409367|251001|371865|362036|266063|321386|218721|367945|428220|260832|331372|293367|275789|856984|359449|155252|270446|135326|222485|263176|164969|415655|367758|420843|228076|357904|247301|331702|522072|247300|234629|256965|139772|216507|405136|300807|310950|242700|599349|261551|262172|527104|328154|411594|0|351537|281092|499642|410520|366461|566382|434034|469265|337867|857488|1482662|826739|995280|426637|326575|380249|508015|420560|520488|416540|352243|854057|430155|915541||460627|663108|369011|847667|351373|518971|963570|1165140|476359|742214|1141559|772675|592555|1096307|1253859|698285|657013|510188|971743|712333|1248225|485425|1245355|812446|663950|540313|984395|464336|1281493|1140987|415473|936628|900407|2380495|861870|506876|455122|760064|393301|873919||982779|500094|604251|452535|814812|1056750|760153|616486|333669|1148172|768839|1095699|978991|558116|1185949|595767|610623|765983|702464|1002517|1252738|956989|697987|842514|1379528|933455|627986|924735|822895|756542|837397|596327|409871||470706|712577|539016|525524|494444|542843|1056683|761791|2265305|1705973|1018772|849594|1271837|510195|763802|715139|524480|654069|639363||956822|1061476|563892|611708|793761|1051555|568739|1231623|2410985|1289807||922013|928039|567468|522396||259362|551198|531670|1465415|369950|328416|519677|514861|703467|503259|607837|688343|453742|434996|553489|922603|778308|911115|871771|347855||560778|946815|595780|448137|521281|668860|597609|653372|567349|518348|726332|880976|1868653|757277|1141161|1342907|710166|988238|1071719|1239903|1211882|823183|1037626|736641|475588|542687|723952|431545|587139|723092|447325|919707|419897|524185|657270|931779|681286
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|3083340|2747457|2859082|2446491|1633989|1861464|1884997|2362652|1530952|1799505|2225884|2373649||1653841|1909688|1817950|1634139|1176876|1196757|1903252|958795|929098|992601|1479614|2991705|2222587|5909066|2285190|1188690|2075451|2044633|766003|1291693|1526676|1831895|1200647|1640458|3464604|1488001|1816308|2668717|1993891|1257679|4480390|2554357|1977144|2010089|2410688|2062125|1385241|1591593|1315954|885051|4031280|3897295|3027682|2392583|0|1737937|2516184|3270326|1796955|1372420|1404906|1588421|3123580|1378160|1220526|2633875|3426195|2001544|4244697|902392|1908908|2147993|2784952|997094|1823228|2910485|1562733|1833415|1720219||2120439|2431083|2254711|1374112|2129432|2016781|2611182|4152563|8541203|2665805|1927740|1911393|2547012|3492762|2305876|2012128|2594207|1955908|3447502|2256058|2008078|2663820|1413880|1238035|1171892|2036005|1877006|1346391|2303739|2650544|4792555|4118398|1471627|1398319|947852|1473388|2231916|1696140|2391593|2295551||4335778|2750541|1840011|1964944|1597187|3842376|2912346|5782457|7752707|2258133|4100662|4084310|2969466|2276203|2680816|3102055|3973068|3489523|5296641|5102054|7007941|6444915|3532349|3491722|7178837|6828825|2309005|4135476|3471251|2553443|2579774|2035502|4729856||1057283|3296475|1668827|7238280|3236183|1720801|2496825|4450857|3432392|4897273|5242301|3947325|4739990|2631127|3943953|2985516|2376016|2353152|2886988||3525504|4813024|3247383|17127180|3140360|3480166|3392384|11030390|8766989|5276289||3304180|2069280|1993686|1960655||853625|1471884|3154060|3431754|2671453|2405653|1558251|3714737|3038198|2133830|2815177|3036772|1747931|2780442|3540449|10197053|8319709|3778318|4833561|1491992||2807932|2778100|4199010|2378111|2692817|4644306|1444964|2993555|2693016|1915590|3353087|4285350|6026527|2925358|3918810|4353475|3150708|3047362|3980937|3921922|4361384|2176411|3175282|2721992|2601329|1853442|1904484|2146115|1226551|2257865|2406823|2478603|2155549|2472003|10048432|3429199|5039422
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|31586|298083|36061|40537|35238|58023|30944|62902|64694|61598|62252|44630||46335|36257|75541|25409|40574|23493|31097|40845|33672|124351|53082|37454|29424|46329|68681|26044|76471|43909|32685|40485|74465|24881|80700|43718|39424|42870|151140|71958|29657|34540|24913|174568|48669|39517|61999|36171|49105|31728|45232|30986|27774|84212|32247|48632||27884|118593|66953|80853|107969|92874|28506|52618|30553|75814|101133|39147|87129|46405|75492|66474|56730|55783|50434|79442|330065|76527|46239|62793||52751|73081|44663|42025|126432|35419|52540|54044|56651|46010|124222|53837|57206|50662|57888|63844|28330|66074|53865|117114|37893|73609|57030|24926|52853|27602|41614|40103|45721|31548|109387|62743|44837|42425|63593|50698|64059|34837|38892|81636||90877|89181|201029|110802|96488|58403|76450|77915|57911|194192|57132|57346|49878|41201|45014|58232|238465|172289|66732|73819|95485|86354|41980|76000|70565|68082|325240|101423|52623|36438|91399|60320|37685||47071|93926|98636|53278|78102|75516|87406|61917|64953|92951|55003|98098|103966|126215|142204|69421|96863|65352|108602||85658|145079|133400|90375|56985|75857|102303|100921|134560|170613||106215|110537|98805|86991||47341|114022|130725|286386|99212|71327|95025|97194|90683|79008|105836|143888|69694|70413|104154|101826|90318|96950|99795|67262||45782|160846|154183|102200|88596|101239|156799|107208|80464|113423|69977|134247|132660|110113|84277|92198|82142|126585|123028|154302|107648|87524|132371|68201|113146|112675|222346|342808|90802|109065|149147|96344|119216|177065|101758|102291|92323
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|114342|79960|148220|197268|66652|76082|73154|145036|107362|156334|94826|75724||107948|119692|128406|75014|291252|235568|88744|112006|84946|60162|79662|173984|79078|84756|140036|43910|84448|91476|156352|59824|41392|37336|76490|60416|149496|66862|61012|193114|101900|156512|76486|120754|93402|162720|162724|92810|116046|72810|46562|45636|50850|123654|81680|65730|0|83924|94582|57252|86528|195008|71160|271392|106368|229364|72078|107168|89726|62226|68682|117216|159868|69044|205204|43894|109676|71042|123418|146430|130670||80696|164702|110482|64382|56682|86960|83114|95020|73014|117974|50322|199660|74672|125358|67746|135106|205386|96800|105164|98590|97692|194690|158940|148172|326654|88082|89580|93950|106148|146546|74292|130914|100022|147078|72934|102138|75908|189180|79934|211736||542642|93848|160652|177620|130908|99044|219580|110862|142548|172690|102822|108262|182714|81788|123358|180138|120918|104648|332446|107108|212562|202760|98036|102828|143886|334102|374036|125404|174468|92312|102186|112134|116272||109236|136378|275724|108380|92768|80368|141280|97218|101464|82200|331092|119402|177040|200830|157668|194548|118546|168876|266046||103638|137808|118014|128554|176202|142822|187740|155428|174586|849934||218356|83196|120608|193720||114624|356756|147472|320106|189526|151442|115416|465852|176430|136906|210226|114850|130062|187724|59166|200292|68802|99318|99600|42084||190952|92500|135170|157966|222572|95356|118044|179574|89784|301900|236226|145172|200192|142146|132764|192284|219214|198158|212698|483442|160884|222272|192664|140674|623110|289510|381970|75468|115220|133460|125474|266640|112470|129174|78916|75296|128866
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|1705|1948|202|200|10|29|0|603|322|730|401|84|2433|0|170|820|0|0|46|0|0|33|10|3|863|186|0|21|11|3000|219|1000|12|911|2|1638|1272|39|1218|952|335|1|5348|0|113|3|1|3905|0|1|19|372|469|253|2028|1|88|30|1053|853|355|2|351|0|2170|162|251|9|14|3132|75|1874|0|65|37|150|161|73|326|1123|4|63|492|49|10|33|51||0|1|169|1560|142|134|842|132|124|88|0|2|72|2499|92|3|1287|76|1031|23|0|2647|231|658|740|25|80|0|13|382|272|67|6|85|||53|43|27|235|3|30|98|21|12|1693|3743|73|0|39|0|55|1052|160|977|937|92|132|24|1738|1025|266|0|0|97|103|1663|1373|232|2069|5250|95|0|0|10|26|2713|0|59|289|193|162|21|436|0|176|360|78|4|419|5268|440|100|206|481|994|800|58|2|185|||183|181|147|||17|6032|1588|95|465|45|18|298|0|425|817|2|273|3|73|173|77|1106|281|270|231|106|304|39|38|58|108|59|200|3178|33|2278|4612|34|1503|36|296|720|0|0|3946|40|0|4377|2|0|948|0|0|198|0|9|1|280|25|1198|0
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|270953|324117|394205|110612|147321|110055|284775|105932|56475|73730|182224|109280||75712|52871|90699|101900|71513|71956|105550|111935|77117|168645|212156|245229|178875|210427|157016|100561|95277|126282|118509|66168|62547|95438|80758|71695|93232|70032|86472|134951|186791|129234|134709|113704|90203|215348|211080|140829|181090|131192|307593|120321|73014|384092|155178|107739|0|172944|146788|235713|818741|964002|111936|128434|142623|175040|122780|149553|154586|128204|154789|100605|93486|154668|97263|98786|208467|318946|253181|108341|136827||123757|131321|90460|213964|102646|159241|175639|900909|193690|133411|140280|158249|315527|226944|209013|158844|124709|147401|137042|201956|104245|91995|222231|120130|99127|108475|117713|219653|145370|230305|215833|134215|165090|114748|166534|129871|224845|266920|204352|135540||208455|198902|130224|197111|280131|237299|252016|517015|125026|320383|140520|198977|166182|135920|120150|354186|363598|373250|769060|273095|317559|204189|205985|207556|349182|539387|219060|301394|269393|174287|154347|361075|184069||210203|267874|304705|289765|199350|207760|239463|275028|227193|396655|273034|282310|268260|276177|267690|246512|243692|361095|247715||467644|582382|258860|299587|218711|317965|182378|326990|276324|319046||135958|153706|213293|237491||101737|285238|238199|337652|135351|218706|315901|173149|141932|128764|178155|313313|201700|265314|215226|312809|402102|507053|429204|151096||118088|777578|266665|207721|273537|331022|243184|229735|221867|265427|460764|363249|420779|352192|208352|280660|407100|333284|224675|399356|594900|342526|580322|545078|593297|678826|447053|336704|380432|329937|244072|241822|392664|235824|296934|157895|514700
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|95924|100630|316225|107109|111635|159991|198695|175627|133493|282392|195895|188965||126481|118116|179040|156250|209726|140189|238637|124856|85148|130613|101637|239599|184403|110744|179748|88493|103482|114629|105081|85680|170921|205824|196439|140740|155521|171973|204321|250434|196711|156175|157793|188399|130503|189595|793513|75356|119859|127176|165967|108819|93473|159092|89865|163325|0|87678|149131|97072|114049|142418|138290|141957|139759|120485|127170|240312|215726|123787|132189|120699|86425|161649|159483|183616|198596|209189|198266|202585|188339||144625|175380|169451|161061|159671|129363|195514|166610|146227|227969|266186|298612|270958|414791|269691|247977|160738|197553|253421|223817|285309|313325|207801|176282|180960|310471|423151|279824|295468|264689|299448|225531|233600|238204|242423|249720|415766|256577|272378|232741||182649|302836|254065|294580|288116|446070|404625|545794|308688|499462|305493|429897|307285|343191|505975|417339|649847|434783|578565|338384|549364|345818|179485|209449|410940|227085|212697|305746|241336|202106|206505|187514|304053||181490|273459|255627|197371|229421|249566|311765|229153|232148|272905|438525|351040|406176|375994|462689|229583|335133|299092|297561||241632|476540|186974|186671|195718|288758|805575|335297|178747|501631||451615|200044|189026|444533||266864|427543|478229|326280|216949|228685|258036|231979|298971|319916|319259|344765|257381|222353|264672|377444|296899|319896|353667|166053||357928|633284|454605|530538|334885|642900|409523|605576|475092|730303|456947|957331|1170888|426555|483494|821671|600381|560940|583280|637279|601520|452903|533487|452899|936994|333065|993350|308680|296316|355310|352453|293490|282827|319330|477519|321765|539040
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|9638|8083|28693|12781|13269|57655|43921|7622|5995|3086|6392|13709||3855|4045|4926|12887|7562|4904|23952|13717|61364|4685|3569|6495|4156|7184|2267|8116|3682|6735|5527|8940|9184|3305|1531|23851|10632|17891|15485|5058|18637|26597|4246|4433|6188|5104|14371|4367|5598|9746|7152|10505|82436|19741|5324|8884|0|3010|8336|38495|44607|59309|7649|8734|9141|5985|6657|22459|16150|33366|18921|11052|16595|5494|27099|23777|11108|12263|25182|7266|42687||12529|17763|9924|9467|24069|4283|2235|9307|4840|4189|3148|4516|11334|7314|6249|11410|3920|4466|5575|19381|19223|5816|7169|7593|21421|31220|7506|10513|7593|10829|21788|22203|8390|5801|3435|20345|13673|9277|111517|33868||11677|27780|6641|7880|5479|12399|2485|4100|5481|5265|3567|5152|8352|4058|1936|4149|12258|5402|9416|27656|33737|10884|7402|5408|20769|38516|15044|22940|7506|30632|10818|16754|7740||86657|37377|5982|4057|16190|16343|11110|56791|9265|5859|29941|11092|9292|10867|12681|22003|8411|5664|8962||3258|13728|7960|10779|10461|13277|18063|13321|21047|11403||27788|35513|50022|14957||5749|54820|9645|23656|5921|22005|7066|17411|6545|17036|5390|47536|10043|8130|7604|8530|15255|15140|73649|20000||5262|20885|21375|32589|707408|19737|29519|39099|30738|47034|77460|28419|19569|15512|111714|6730|5564|38102|35146|135315|13834|42091|61253|27888|13444|18979|140133|32901|7959|24217|46918|40130|15705|7426|10649|8255|32329
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|139647|106272|176963|110267|113082|194204|203589|126694|321259|182656|299680|163544||106107|96962|180331|113542|222816|143078|128979|112634|102556|102538|125483|225305|217625|147627|95723|95922|102806|206149|95753|131366|69232|79869|262224|131527|135808|98807|97841|128044|171370|180755|84924|83628|117643|98030|185983|89416|144820|112889|121077|127817|119809|84302|159065|112012|0|110369|123406|130358|158884|114190|75033|114205|141691|92711|151146|100717|167905|160331|148984|76059|85580|138828|131021|131159|110908|138440|133890|150910|120917||95596|115178|82063|92364|104482|88976|168132|131163|164159|236063|135667|239292|184970|162773|127563|125306|233145|154941|175485|417246|132543|103916|143120|135018|95751|194809|92255|159134|157970|186223|110153|158486|139876|106065|542376|153186|157407|102523|154291|160161||116257|272370|82434|131299|163269|165747|278859|133865|109054|144621|138761|228607|133295|96092|114909|438947|142341|208590|176943|149568|186758|152881|164550|161356|248596|139745|178685|181384|125217|175670|92801|222307|138221||114392|146398|101240|152806|195041|275682|170904|390538|203817|222329|263943|566948|245398|113964|341833|168377|198740|202166|135292||146941|217807|250484|152882|155541|153705|169405|163183|143258|204806||113792|196012|159588|219358||159944|202598|116025|229418|113081|169522|127114|110748|112130|104072|104508|154921|144631|116388|149547|106479|118051|164754|119281|54893||99028|139177|138210|117917|160618|128564|133139|132646|75397|139844|132449|100584|123173|82823|146725|133872|129329|140104|93143|112339|196703|126117|142306|125829|153635|156478|114086|96751|96887|82406|144070|101670|159571|94052|86082|115837|135631
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|32100324|26711164|44958536|39957580|22369030|27572014|30312554|34693064|24366128|27180476|25241516|19153388||18252374|22849904|20451506|20839804|20733336|33998456|22380324|21548024|18677896|25778832|31759532|38119880|29102340|35161520|24120034|20813674|23305194|25691282|22681588|17225596|24429216|23915216|25588462|27798644|24192604|28473020|22634836|33043684|35063568|22194196|23660330|32878958|28278730|40794552|58570960|36620208|45476976|30594072|25357534|16831028|23976354|42297884|28521454|27771266|0|21029728|18089140|26039028|18844314|25005986|27619032|21732460|22387484|21188548|26736350|54023732|48292456|24526976|17039888|19182832|16707152|29068994|18700648|27770308|24049856|19395788|24811508|18927548|23081522||20668438|21225724|20388238|20514900|18324180|24213724|24932752|31202832|24564504|20048544|25070400|37739892|42113404|39519516|28109132|26172680|27647252|25140408|26892736|18693364|27005992|25500342|16222739|19648108|19069176|28409680|31943660|31147780|35570760|25285932|23942972|20587324|27361960|24608360|20533914|23267372|23989440|26233700|24907760|27826550||29799200|34800088|36205448|38078840|34452576|59244572|47270224|43660720|26128436|40855624|35726300|29422584|24675008|21543170|23732176|25256668|36812000|32247276|40619724|53204284|59126464|33407616|26895436|26160992|47734236|49961436|27584916|38646784|23272100|31238156|24501508|25163196|22999508||17440192|25847586|27955436|19510942|20831466|23338798|25400832|23923244|22773106|26375100|40591916|32202540|45830264|23969824|33984984|24800216|21236918|25385044|19744308||41043472|33913728|22782228|24892230|21000528|29016980|24031396|52952236|27442944|33664240||24747744|20595684|33901256|27168444||8904865|18392048|22031442|30872964|37033376|23834154|25484652|26906346|32237656|30864992|21245294|29507618|20165590|14671510|24415714|19603550|20142804|30324340|25481588|10384405||21082744|34945396|24816040|24898766|20187596|24377836|26154528|31812262|25494206|34011364|23972636|35492160|55052700|24930386|31910984|45226280|30257380|25252096|31732984|27203172|32338738|20523012|26509948|20889836|20673932|17504062|18927696|18360612|17643676|22865136|19063416|20106460|20336192|25038060|37278552|27049660|36347976
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|14180|15004|35302|18768|29729|29242|26384|8735|35308|19568|36754|77820||27523|32667|43010|25646|29561|47071|30761|15968|12122|83742|14626|29440|93967|14755|35910|35279|21971|49209|15753|15998|42808|101474|88752|94515|25650|66536|14544|27454|166311|11382|20481|10789|25578|28468|117486|36446|13063|16949|56077|151768|32247|21200|39436|29845||59948|24052|36478|89394|27584|53719|162620|14175|44847|13692|20687|37488|31547|25884|13067|71314|743896|1416792|8179|8967|8184|10156|8926|10954||21105|4755|3865|7770|19308|7971|8648|8602|3361|8184|11033|14138|9949|7564|7283|59120|3696|10523|5322|9854|3692|11982|3732|2895|11257|4540|5536|47136|13550|15420|15423|7024|3369|17461|60395|6340|1955|25974|20687|26054||43808|1781|17604|492|32954|3736|38162|8706|10672|48408|10516|15313|11235|8186|25815|9045|9246|11820|2277|6110|1174|6478|5298|5885|7174|3801|4425|23209|2691|1929|1681|3537|5139||2756|3944|6968|6653|8310|3740|6017|11226|16553|7518|7417|4366|5027|3017|7395|69575|1781|6268|11851||26172|7125|19732|5201|18939|23595|25436|30438|6669|51853||5153|10065|9416|16925||1317|5124|4984|18235|17993|8900|6308|5929|5751|13799|7540|14316|7877|4275|7550|16973|4503|2520|3756|9634||32754|3181|1778|2773|3551|17402|1441|3241|1955|2427|1361|2826|20139|908|4358|15001|42207|1184|5991|7340|5904|3052|1617|1310|4412|3610|1093|29949|2223|1216|362|2756|77965|1933|475|927|3060
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|1402003|1647381|3183430|1642594|1433437|1956909|1298906|921058|2166679|1316719|1914045|1741267||1475582|3149432|1284378|1166066|2778845|2189649|4843057|2795348|2811593|1181671|814403|3654363|3509744|3517998|3333724|436162|404084|573448|571086|451221|524711|876502|1078444|1115955|1167295|691133|699361|1095997|1172161|822845|885157|756049|1023464|1491982|1483677|7034558|854270|781547|733937|726826|953628|2381618|1678434|2561478||1495812|1919803|2051644|1056775|738142|768543|2087420|2720688|2251958|1527234|1479718|1658681|1172975|7678976|1452697|1241732|3113699|2055251|3776866|1054248|1716577|1388935|1282029|2210956||1552394|1186132|1500883|701342|780056|1667907|2764652|5164914|1357269|1446607|1296449|2025798|1973764|2108831|1881415|1765957|1051643|910819|1922110|5639274|2080731|1136189|1496228|914660|865564|1875434|1832737|1252906|1557856|1303610|1063874|1206454|1521043|1131652|1212370|1076928|1501745|1911895|1425336|1666793||1577737|3828777|1581681|3017581|962595|1880151|2345675|1740342|2023241|2053543|1451755|1320052|1192100|1853490|1470842|2314355|2549146|1715404|6179363|2265369|4012687|2422783|2173214|1889910|4650770|2654144|2037162|1767188|2187819|1215142|946318|1932339|731393||862409|1447232|2397589|674554|1079305|888762|1334556|1530509|2184725|2538961|3681683|1740083|1428769|755010|1505099|981819|916914|927909|1569793||2607107|2487443|771449|1084020|1414183|2222815|2406963|2783584|2486478|2930816||1553245|933379|1025207|743349||342340|995382|1194544|965515|1206589|613307|823293|853881|5978128|801421|971131|1054116|639076|691079|1030760|869556|1182684|2155381|1710993|587426||735784|1365578|901637|843783|1179764|764532|883759|683168|662822|1514057|760110|1016867|2069906|1713778|2006241|2024941|1603903|1981127|4771632|1635842|5172174|1160138|1274514|5457345|3485434|2744739|977758|1963053|2154887|794210|1901708|643261|517254|722215|617199|1456284|1849730
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|6636|8256|10392|5354|18917|11098|36283|3497|7722|36322|36296|17338||5658|4931|8349|1189|1433|230|7960|1210|5506|1263|11015|2719|1379|11142|16647|2588|8319|2005|775|6034|8337|10356|1252|184|8355|2863|5410|4592|6265|3117|6791|1775|15820|14497|14429|2948|6565|3678|4164|4464|14569|17760|1235|8178|0|1878|3940|2743|1104|1214|2142|324|5144|13703|29464|2950|3274|6800|7018|4203|2393|1734|7107|2360|8744|21497|1128|12482|2603||9233|5895|854|2055|10530|1177|2413|47984|13742|14552|1505|5051|6803|3949|3780|4134|26614|1039|30649|11328|822|2952|1978|855|21163|2229|4743|22821|12391|15535|4278|2108|21799|7260|11875|3727|1249|6627|5303|8228||5152|4785|13774|16026|13509|3964|8167|1954|11572|27271|17673|7634|15823|6866|34431|16797|18793|3417|9141|10384|4730|3513|8481|614|1274|16188|13739|11897|6657|3987|9940|2491|15905||1303|2492|699|1984|5950|13971|4536|4122|2330|2373|2660|3368|5564|864|8963|7444|2382|1276|7031||7723|9517|11722|5894|8604|1320|4426|2073|6646|3031||31102|7082|3993|22458||1154|3641|4439|3951|20716|7773|4251|12311|9194|2744|5032|6693|1735|137055|8672|7631|2973|3811|2415|1703||1557|3346|2753|5442|7712|7029|5785|4189|9739|3283|5800|18285|11781|1127|6972|3164|7015|923|2470|1584|2251|458|856|699|2268|4068|992|4160|3950|2660|5888|4423|16528|340|2153|10910|13247
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|1637|273|3722|979|880|211|2376|1|150|944|551|524|308|376|157|665|2245||500|749|1090|1330|2103|832|2186|722|860|672|292|837|850|1624|578|189|544|579|121|652|1435|122|28773|1171|1575|189|406|328|2253|2522|1324|883|512|166|777|272|256|7476|1115|159|1541|6809|881|515|4519|3749|175|954|3377|941|392|1890|740|5314|997|329|2033|1851|433|858|1147|3739|3584|8945||399|928|606|3519|446|310|1025|734|229|233|3148|1037|1394|4717|1397|388|1435|252|7397||120|568|547|506|691|3665|2008|11270|1600|271|1215|173|114|1697|1205|6927|66|16143|755|||479|1048|104|80|3546|19202|1246||274|2791|1537|6294|180|22|240|5218|643|1838|367|7070|2418|6232|6960|12403|10007||1442|4889|1682|1733|10777|950|2237|899|417|2038|1008|2035|7789|1935|4373|11393|2478|1647|2391|3008|7662|54902|3586|2771|1639|1578|3584|5708|11419|23447|2319|154|4843|3528|5131|8394|719|2934||317|316|2020|||558|2843|1285|1997|826|3867|1552|216|1887|1291|2462|3593|513|291|743|5000|900|493|2746|478|1604|1070|704|2199|18609|6769|766|1239|904|1220|2371|1785|538|2952|2556|2094|1050|2247|22|35404|1327|2147|451|1023|36|817|844|525|107|262|2547|1935|461|34|2249|407|1793|1545
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|23866|17133|38311|15307|36655|9377|5369|73311|23537|20031|16370|53453||14224|20576|60136|60708|12226|11322|27569|15281|11170|18573|24885|54307|43090|25974|34834|23991|11531|9660|33213|14347|6645|13591|5493|51255|53332|137682|29477|38907|185279|63443|12035|12516|7979|47644|17363|53242|78226|6845|7461|13138|10556|15571|30665|174363|0|22337|60300|109415|25431|14088|8465|54068|62920|12024|47436|13224|44992|35059|7831|40783|66307|48963|28473|17205|30562|20802|23866|15355|183683||15678|14878|73326|47568|25185|18709|19223|23289|35004|44291|54778|34581|144563|175381|43595|23128|15455|20355|22897|15317|35018|15558|13543|12824|11369|10674|48084|14178|37342|65736|12805|33084|32658|13752|22835|32202|114089|32224|58475|65748||105653|37107|28216|17650|25184|29900|18579|50468|12269|28281|39789|19445|29755|132041|26941|58915|19404|85495|77195|15883|30172|33700|26977|60671|47901|214913|13853|16149|27589|27907|14671|32858|34460||29369|16550|13218|21416|13484|16172|21504|5335|12600|9004|45409|16025|38837|8532|12571|9827|31796|9057|14882||71986|47886|21729|12479|9128|20986|86110|125050|39870|63055||8173|20257|25400|16283||26074|35583|54102|30570|99161|14906|76663|36101|48202|20927|24056|68184|13029|104907|18155|14292|11814|35857|83339|26381||8148|57150|8426|26718|3589|12565|16364|6247|15592|28760|12052|3941|22876|67489|7655|6815|12654|12611|3205|6316|7355|12796|3152|3172|105657|35410|3426|8163|5327|15571|9378|4559|4021|5659|3930|3259|12269
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|845927|731081|1224103|934063|7180600|3206463|923469|698493|682267|535274|642694|1010547||590064|1618663|752078|3914537|558577|625190|723210|3244571|602770|833701|555573|3867329|745856|1034374|924582|328214|331368|802826|8904645|1147450|532517|942231|912657|1196027|1570725|2257444|1027291|1569351|1322094|1349335|682222|498161|677619|1434490|1785548|3125704|685857|702051|2481564|699154|638119|969998|3214599|621285|0|450181|1346107|695883|357471|2333175|415187|1468535|476279|482787|545924|1264827|1296785|481714|902554|464514|522905|458593|2660095|974827|572935|683475|814747|887543|1975406||4595679|523511|467947|655573|637140|669469|1167632|8048451|1534426|1019164|3827601|1288961|3364639|4098719|853987|2962536|545345|1109226|827324|949777|1230552|1620445|1782123|8076036|594578|347983|649493|648477|485705|466291|504659|564841|772300|986556|914348|413304|1119932|1937508|544797|3444603||1559915|776778|1518294|1034151|2024898|3716890|901754|729725|491360|1013942|4063672|1568683|797799|901186|717267|1060317|6210446|1015821|2917268|1307769|1227363|1066864|1038950|630626|1248118|1311240|1214073|2396067|790319|1199191|805116|843994|1085614||552386|606398|599222|374406|1072714|776151|2251246|1168668|4792932|785313|928377|991223|672682|497188|770399|3427615|651656|743164|1396351||1156984|946175|508561|666636|827031|579371|710089|972884|1071027|1036039||501513|515011|633858|689911||497333|1260772|463566|719398|769461|952708|3621046|862699|1797849|842010|1593357|4541569|721133|1004568|1028140|1279827|1168736|1151284|933392|498741||763156|2007846|770797|693271|678270|769081|676697|968728|396841|656590|1347371|1537186|2162721|442313|519668|902409|1403038|695967|921127|1436097|1080056|999180|916371|613179|703291|510215|752779|670013|475976|1193369|339735|552452|789088|1130002|1042838|1260867|663158
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|27548|80482|26584|24315|21606|36885|21617|21608|17952|15663|14182|13091||21675|29419|27317|15142|23249|25143|15475|21618|14631|10922|18873|28924|35364|37114|16644|12552|13493|23070|24650|7430|12001|24590|40985|46867|90649|14894|51646|38001|62232|47901|39696|27014|19916|1361396|86042|20518|22643|26032|220226|22341|30444|44352|19957|39167|0|30911|116812|111358|35955|32531|36444|228747|20549|32470|83425|75254|94045|189446|1708938|49361|24484|56640|36043|31515|33179|38489|56560|29102|77232||29004|75759|34027|677574|32524|28013|86207|46150|41836|46469|30398|54449|66188|69672|113151|36952|87573|90063|139521|105615|54409|47556|45186|45837|35823|35561|59729|38198|38488|27127|47958|39154|34265|55354|36129|30693|35840|34165|32879|36408||41069|20861|88044|29858|444726|119778|50060|58044|37376|49608|30145|48083|44601|111670|28516|62605|57327|53348|74479|85617|126158|81311|75133|122061|190081|180973|127314|45895|97257|56001|62136|90607|86388||29650|74649|61655|66398|38395|68562|31446|26472|34075|53561|162419|52406|54631|58725|45261|50243|78663|107670|200834||76879|64263|136232|56386|36587|30490|80060|163419|24917|104654||65729|16710|18161|20379||4325|19724|23988|48069|20960|14425|25761|31104|21982|18803|37433|20414|24361|181833|30147|44874|21691|20327|81157|16413||13203|97092|31236|87237|13842|22285|27695|29068|13810|51117|188818|51645|71737|14821|32771|78520|59923|52620|421592|26465|24868|14389|15017|15934|22179|24102|27317|24185|17113|30062|12858|17159|32754|40813|17485|31864|36375
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|17356|17828|22085|9365|7554|14504|10488|36651|14528|9644|23525|18422||16456|26924|49136|104799|914253|13841|8650|8640|10144|10359|5151|35342|15453|8530|8801|38073|4041|29317|15464|16431|6900|47843|59491|80791|143110|13480|13278|7365|21974|8276|12467|28430|102042|132171|259391|24413|30574|21509|28397|25378|18548|152642|27759|52120|0|25825|83294|107128|11845|14240|30594|351260|27169|10165|7025|74863|70907|46383|19067|23416|50290|21402|18597|25438|50042|8214|19173|25903|59728||20316|17461|22155|57800|13371|26364|47400|48949|82899|31371|33328|20472|47112|134401|27153|25785|41108|10851|27554|68928|23700|30017|17396|40105|27521|7500|10556|26769|15296|9590|15112|133059|17614|216551|34088|12745|13534|21447|22608|13800||42841|11988|17840|16812|18921|22152|64959|103928|19322|25027|33494|20328|19295|33780|14375|15308|20928|61768|35339|24110|116523|17277|12727|34382|145329|19756|32319|33732|26420|16825|96114|23767|31761||24780|31515|21762|32876|79946|40266|15781|15981|17200|25767|32018|29494|41911|70637|807042|471742|41581|31917|33492||21398|21176|24791|38398|40296|24809|43339|26975|12016|34412||17447|13636|28070|28931||4143|15273|26170|33589|44659|24476|27568|19865|52011|43738|25487|40512|13349|18156|10669|49351|20243|17276|31423|9740||18771|52979|43992|12937|82192|26840|53626|40213|13954|456177|475288|99879|66931|51378|36070|23471|263949|37310|20262|94208|16100|17054|18611|11711|13901|17242|11675|35183|50023|35555|38543|18610|12550|19302|10481|22438|18418
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|12570|13888|8395|2282|1216|3322|1751|2341|4127|22601|12107|2097||6214|43080|20198|2270|2200|2538|2260|2620|34160|3132|5551|4132|6144|3307|2267|1691|1581|2118|10431|2072|2857|8029|4023|3584|13450|9878|2351|4065|6729|5425|2629|55365|8540|3817|8791|2832|1533|5588|5557|14140|3985|15076|1935|4974|0|2624|3636|3130|2658|7138|17175|282707|5373|4802|1535|8354|4959|10741|7743|3122|2207|5067|14116|3456|2195|3184|7728|3367|4770||9067|5131|2580|4360|3670|14573|3455|5673|8543|4402|3698|11418|6495|17559|20987|12598|5403|12845|12037|13077|25357|10793|12514|4421|3690|5555|2330|3878|6559|3518|4426|11907|7282|18931|9921|7660|10984|7258|5686|5007||10478|13269|4866|22015|19930|5537|9202|6732|10206|9297|8181|6340|8847|10278|10268|7151|8191|59653|7228|69375|32447|27913|26674|25344|21890|45209|42248|18674|9125|9683|15217|8801|14521||5354|6431|5458|7391|6370|17217|5065|11650|16277|10739|14527|47788|5632|11335|20689|5393|9942|6051|36055||7004|4659|50913|47672|13129|18551|8340|28525|56361|17711||10411|6689|5193|37120||5814|6501|5518|8669|14847|11030|7582|3924|11164|13086|8714|6315|3849|5471|5214|10053|16582|5077|13108|2917||4233|13269|4448|13360|4763|18231|18935|14606|27720|6696|4139|7167|222347|2990|12074|3473|4442|7180|12259|3021|15209|3271|9542|11852|4322|4600|2453|1440|4690|13153|12747|3242|17071|2108|23687|4536|15211
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|100762|103631|146555|100592|194409|90385|108060|93967|115005|159641|163057|83173||105355|263222|162575|106517|86047|85686|102476|93712|154429|156048|111973|128207|106300|134727|163427|128544|350625|243504|186971|158477|105450|331158|162198|191445|255884|271807|384731|344512|336031|888194|3447605|168875|126908|823265|154094|241465|148092|147928|228899|196889|149430|235525|193879|210220|0|201097|176668|287674|133297|226543|169143|1081481|239622|148785|163211|247240|481818|484846|759717|253132|453488|394404|429051|643698|302662|410676|437045|566946|1228466||1423887|4353474|18058136|56281|21506|30543|75699|3543940|71074|65913|40016|81412|66507|33932|50705|134041|43841|40292|33939|106883|85087|67032|146648|2126441|20336|24387|28266|68536|36259|29797|51209|138133|58851|1733837|2858396|425439|69117|28280|19746|19138||39693|212030|34901|17844|20434|40769|38824|40177|26692|15312|505928|40092|60029|28710|14537|91878|21327|23842|81279|187240|837554|78043|25338|53591|91173|153386|36780|16017|36251|41460|22522|16172|69442||17150|112305|15588|28756|35454|27627|113481|10139|21440|112669|64432|7995|13412|29395|42093|41005|10268|51080|87075||22106|82746|13414|209302|8050|47449|16761|18128|137307|39380||33291|7827|23854|9130||14587|12961|38720|12565|23610|26869|10324|17755|37844|29968|15908|172797|35939|58588|45433|29774|69168|217773|71547|9692||45247|38918|32704|26242|35592|43071|63687|21014|16994|11932|22620|63109|31883|24721|26831|7204|5316|6438|6527|17507|10037|5641|19345|17252|8348|3872|11467|11775|6347|74137|7563|25891|22824|4912|20605|6668|53825
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|51114|191385|93093|57956|78419|62282|77076|75860|191728|381692|97839|186342||112867|207191|224030|154252|174497|187186|458049|371341|583404|68960|83066|70104|355514|78282|63035|92605|145875|48131|72948|63151|140245|101219|115322|125886|194322|181079|245189|132721|49058|50767|40002|49655|74058|82550|73911|112796|113197|120771|66640|147977|76330|107478|75076|265648|0|59322|111452|97605|135378|75659|119770|343246|60244|44860|35402|219291|113888|66964|62723|53644|58084|122335|160405|58946|306403|49720|125380|259175|122768||87640|80258|46336|55513|37369|52862|58372|70746|46167|44999|71527|96520|324811|159187|238270|155572|254771|138483|806042|153194|209620|71750|33061|47949|106172|131942|105007|101228|280755|129002|65615|152066|233780|60542|126962|26377|52040|86756|59513|83765||86594|76618|34825|55876|46552|44080|76437|69162|74823|34776|64368|97811|392558|236474|138821|62104|90765|94430|214994|444990|107245|254174|267585|112885|442347|396791|176494|81856|152321|67397|45910|252940|116934||79663|75236|210489|128119|109682|122947|153434|1865783|94829|169370|71270|80793|156610|45308|81494|148852|62774|44597|111754||35979|212316|52537|78713|55619|59310|62141|59880|44832|106834||55649|85757|71506|38264||33598|85977|120669|71337|90438|176867|77547|115068|98917|265545|54998|56108|72453|141002|41785|113884|137588|116042|127598|63258||70662|118939|156016|292426|92755|101617|163069|146663|83161|79922|96484|187467|145772|169656|156973|190678|452369|132208|106429|139570|124725|160454|176121|48466|99904|170350|139877|110774|109042|384099|123052|32154|45980|79745|62261|116550|40561
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|36575|25589|30494|2779|2669|6846|28692|2868|1543|7869|21831|4778||5401|8150|14160|13450|1264|19155|4045|5007|8355|2573|2196|9881|5600|4415|5452|867|4618|3278|4788|19244|1467|16608|23748|18848|6772|14307|2828|6859|6293|2962|12220|72149|10496|5852|46377|10284|5907|5116|14753|6566|6471|56204|24065|37669|0|1516|21710|17531|8827|14200|8012|258309|2094|6401|23156|35611|11266|5148|39496|12796|6873|16032|25111|23515|12251|18839|110204|28999|11998||12872|29158|6497|5991|2663|5111|6773|48672|17486|4894|11669|7094|5915|106765|11414|6946|17991|24671|22975|21117|90393|14212|18183|5628|36660|11089|18406|3719|10314|6273|17660|29655|6314|37758|52887|11220|30404|11286|46715|21540||9047|43669|58560|19738|352325|7377|20566|17897|19405|24993|8403|17133|35277|33979|106426|59001|21766|35278|3583914|13199|51697|13046|88792|129604|22899|35944|14653|84484|13135|53762|40814|21535|151767||24095|48908|11672|2425998|8478|38119|5247|4981|27164|14385|37941|80669|14874|35315|7570|23539|43815|23297|72536||77949|25493|4799|68496|6092|67660|29555|28509|39032|50972||37994|8546|7384|3729||1016|1965|18274|9664|17993|5554|24579|6799|132657|16720|27464|49205|12003|20136|19558|25322|40200|50250|76702|16100||27877|62593|22808|45730|21557|10723|54137|90673|10824|26078|38913|63098|58472|4047|5391|62884|46089|15687|14935|27902|11609|21443|3506|3403|17389|3740|6016|40938|14597|21039|174397|7026|9291|5870|8004|7705|7450
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|198469|260586|413951|233531|231320|265598|296296|254311|248050|229756|273335|488522||231942|458236|406647|261142|268000|223150|242863|233961|414730|250346|312636|269261|515209|298652|226732|177575|277464|323217|289243|440734|269732|498881|412577|890256|721225|405141|325855|697996|688906|3810372|14308494|282240|167274|336025|188048|226439|236213|196601|184709|218333|358139|225179|359249|371381|0|811672|540346|176099|137111|225449|164075|1809530|188933|184511|314981|222425|216317|332531|3570334|164279|175523|311681|289223|332789|409523|269591|283079|509746|777532||870280|4237869|15065934|205697|199085|209639|835972|602584|286505|322205|226559|269411|427823|449081|259283|339497|283751|245219|279683|292055|295655|229817|296363|456659|214427|148649|1034001|242765|344993|395903|247055|326549|265451|236363|262751|286715|231983|314063|550594|1380381||453449|226565|376301|458375|412607|514576|316949|445325|277829|247127|369761|297395|280625|924934|335393|397085|375629|336269|829900|465161|472103|277631|836812|589066|1224951|450197|319151|1253079|271775|296573|276257|447293|316457||217121|517174|305393|381647|356033|258515|520054|498605|1380843|875614|754294|432683|561478|526762|288521|762964|458903|505445|507641||404159|1223799|303779|3687286|393545|232103|329315|392363|250829|529246||267725|283199|327683|343415||201173|341693|288005|316601|343313|674320|1744586|380825|238127|528610|365321|269393|245759|786310|189119|271853|278351|481241|235721|195149||326645|308231|344117|280955|294257|332825|475283|392573|283763|1093197|460979|502067|552490|369539|947836|329663|323303|333077|325157|316439|464027|297413|281891|397493|237899|300005|408677|473777|324989|744250|1540310|468185|332939|263657|526828|1796444|422801
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|9616|3052|5312|4302|4723|10614|3365|2523|4907|2040|10051|5959||12952|11927|21289|14890|2745|91247|1289|4184|2853|8149|2155|2871|226667|7367|2862|5314|1547|6138|15113|1953|4619|33647|57221|62255|5195|2632|4112|2900|4397|6428|28804|3465|4594|1789|6385|8881|2731|6215|3723|6397|4956|4932|10491|5451|0|4710|5768|11283|84353|4698|17813|150366|15679|4602|31230|4308|2565|5821|8561|6720|5065|4606|7253|12856|6255|2138|2794|7956|16986||3271|11958|2866|5749|8106|6563|41196|2672|7442|8093|4426|2606|10114|5117|96691|10123|6451|9973|2654|12587|3581|19365|4699|12258|8340|4061|23263|4274|3387|6918|16795|5367|11357|11247|4436|5503|5030|1789|3104|23260||10393|3531|3586|14562|3471|7377|2942|5670|3347|30357|5870|20583|6258|7702|4678|4444|4749|36201|5198|6463|42215|24342|13869|25581|49245|6520|3727|18135|6804|8602|49332|10942|28500||3460|9526|5134|19011|18522|28459|4330|30994|25303|36352|16433|28812|5908|4632|4569|16648|5490|14011|5639||4013|59193|6751|6594|5030|7081|5122|11817|8502|11765||19202|2804|3048|11684||1096|7968|7289|11971|11082|82886|5823|3493|11263|18667|12545|24079|19486|3608|3541|3208|15886|10564|6920|5127||2613|2940|1416|6308|9774|6537|3182|8864|4497|9994|2154|2762|71856|5685|7512|2268|9531|11892|4148|34144|16247|7122|14967|3377|3584|2144|2122|7413|1698|10648|34780|56429|2959|4106|4937|4970|9102
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|9913|3770|18239|10290|3542|7860|18892|23227|21928|5183|5751|13428||4370|13268|35220|20881|6470|5332|7612|23238|10523|21565|4288|11451|6016|6468|11354|4635|4307|2082|18719|2338|3065|1400|3032|3438|3820|3192|6857|16463|16571|15538|6645|2973|4095|24708|36305|5180|6425|10411|11663|22270|3199|6512|8080|77947|0|7588|14390|2886|12293|27404|20635|3905|5041|16862|6112|18573|2503|5765|4345|3960|3585|5653|7359|11247|13143|5067|13018|10456|30116||4983|14965|15830|9786|6870|2722|165703|9256|8838|28524|4332|35593|9179|36905|6941|11534|11031|25838|11324|10224|7165|5686|14009|11670|20352|6322|8087|9393|37238|5685|6669|27904|4969|11113|219296|6960|15576|6561|37843|9355||3662|5944|20871|18863|40690|11301|18451|14197|6603|10308|6123|4265|14958|5663|18452|6867|8758|9339|22141|17285|30859|10448|7633|5240|33399|19141|12117|13978|8099|20243|8086|23894|10011||5860|4920|12483|7175|20242|7065|5803|36395|10247|9579|29799|27302|28227|21398|11959|6384|6340|225380|14411||4803|21687|7053|114155|5166|9584|10030|24937|12015|22286||9210|64231|113506|10022||6301|32485|9405|17162|11949|15415|36953|9539|45592|22943|13755|5053|21929|7386|30215|7442|25555|122402|9951|19004||11991|21779|15787|5483|7001|9153|8317|6713|28883|125835|16957|8898|9181|16577|45594|16865|35492|20057|14524|30857|20929|17791|6356|10288|15195|21001|4984|163153|4648|38469|4847|6104|15717|7964|6921|3627|3935
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|150160|97672|218310|246389|59558|108756|75340|124144|115696|186942|393096|139483||107334|278510|351366|266407|127276|181166|227358|62487|32397|347687|455177|94969|102518|210856|71108|85269|138206|137077|1124433|133890|151103|328902|94732|178911|166956|164298|58568|286698|143356|35150|60008|205200|261999|393119|428976|243248|83571|134497|148366|92658|337544|451604|252746|294972|0|762733|553807|257351|84038|182170|96466|94368|65036|561206|390211|166900|226339|197151|176247|209237|87038|212443|227879|209429|223450|160422|276061|167574|340161||246479|136343|142937|88266|176846|81017|246641|123975|130292|173948|195217|221984|467768|231162|207831|151209|691255|154158|208237|589050|420978|125443|175016|72375|168100|149875|408875|158989|185204|154763|236002|205674|223148|177368|319994|454814|306175|139275|448608|471457||375761|522236|131052|152981|114419|197569|171068|96259|314560|334140|182962|97125|222207|203277|149913|151315|126814|137326|356306|321502|227492|204087|508521|290281|370849|213556|235288|228577|97837|387291|195396|156475|404393||202042|91869|270644|124632|384425|227765|148650|153045|148037|607793|326643|416606|391693|207471|167877|128276|339551|246314|387425||275607|222181|256572|426823|298779|270207|445126|200528|317538|508044||653443|287050|339949|195210||133860|421904|485473|493566|432640|264564|289561|424237|231517|263552|340445|1164578|613656|188138|225626|311040|800294|693227|620440|160115||212656|324045|650188|426834|1118689|282319|315241|303612|305721|298870|334636|733821|650283|490375|386087|819772|360498|432638|510601|571593|306985|216068|277962|253413|339014|299791|252555|483418|388306|348402|368975|354743|469581|225842|284868|259855|370951
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|11118|201338|28346|67565|14645|16746|17433|6846|6939|4327|11845|13085||9532|217897|81473|72388|34415|23253|25384|12723|5158|27266|21986|14727|48864|6931|12643|18396|39279|7779|4314|24688|5000|13110|6556|32595|9712|3466|22657|13810|12903|10806|16750|15873|34404|9927|12585|48080|18687|8475|7614|16925|9042|7779|14444|25708||8460|8241|10221|13194|6342|6875|6754|11392|11321|23231|36365|13425|18494|16485|12346|27110|10671|44117|13241|11703|18799|53287|23896|30919||67463|13273|14053|25820|8663|57589|15668|66338|8413|7041|10296|16808|24032|21490|15707|12564|11781|27506|34809|9249|27290|11565|45042|17113|34845|16696|5714|25171|5673|20767|9767|18223|27327|13299|11397|33935|33792|14045|29886|27684||24083|17363|15633|18267|10852|13867|17113|31338|21410|40068|52597|14974|49471|15229|10122|20993|13384|11431|27608|11213|17024|35764|28655|59909|110556|43699|54196|34211|28065|24008|20038|49560|39908||19966|13338|32589|30256|35306|21393|18340|34990|156130|65200|18342|21989|64224|17555|54141|372408|24619|34258|36834||66693|46434|63780|29173|52864|19431|22968|24317|31836|38720||23958|58608|30133|29597||40172|52615|26883|24894|55251|99172|45447|46221|31700|104583|33233|74430|44917|30333|25698|24104|30380|66001|382748|55996||61093|43255|24203|26096|68760|30318|31983|46500|18039|56959|30725|78558|296147|32755|49861|35692|26645|9727|50424|35331|50012|44167|25665|10004|28919|20257|17362|23415|30465|19664|17159|12627|17642|54161|48305|60489|21089
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|119144|196687|269679|277970|136307|316248|154623|180621|354514|180271|256693|264678||406530|188206|193946|530784|381710|164444|169329|310750|1125095|236012|229423|395790|156644|151955|128520|368351|160927|118899|245127|130059|144791|120935|193467|102933|116350|214635|105836|239376|444045|282931|131132|309855|144467|241365|553430|131798|208882|230724|303921|409028|200584|389691|201810|235542||145792|158490|344682|176891|268836|198112|160666|200407|98361|248541|675645|221919|160607|369261|277688|199955|221847|107436|609078|385380|352382|178910|259684|866667||186765|285428|190987|3191407|101593|148379|104768|121588|98022|142582|116391|221783|270686|244727|193966|122237|289272|210652|271288|287702|289002|137722|188953|694582|284993|293852|268586|329026|161354|176783|220245|176389|358410|232829|549098|240077|184597|229077|151427|244253||187313|180844|186766|241898|303968|194518|221349|262009|336112|301979|275373|215523|230522|205327|142489|311602|251630|339503|477385|254062|348170|222307|272320|256906|353750|646796|246473|584094|267606|306590|626184|622657|258025||196264|162265|276855|312416|522704|210942|257804|475465|491734|322514|2307542|1126178|724407|399751|335335|314562|352871|327656|456685||192989|227342|214099|191799|247592|440989|375158|312383|189096|325575||362151|216804|286350|224306||277775|289931|244491|408825|319553|269390|571528|176590|382250|303377|204506|182290|311935|304587|375062|346844|737248|331431|276017|97324||188708|475118|191457|442346|322911|342595|334053|312030|301078|331312|220026|646822|935530|275163|258562|294360|372398|581018|428604|962179|399184|295447|423648|2101350|192475|358345|436773|123738|332202|3123571|152796|325767|231733|339441|174637|693196|220702
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|39626064|25661748|42830012|32229524|30321860|38347480|29467876|34249832|18756544|25264756|21899152|21226256||19583984|30821648|31729916|26936588|15908886|23101326|20732666|19908774|22691060|29352208|30793776|49628128|28152884|25554106|24129912|16525361|18269054|23843076|26641536|21096708|18107380|22899994|32261916|32151044|28905400|24800340|21897010|19584640|23444182|23633104|23475940|23635028|41021320|41671024|57497408|37126896|29835400|33499696|24893404|20676528|25603036|24689884|30411932|34223120|0|15235946|23625828|23517024|15955477|32851448|19164970|20878398|20276486|24172168|42183380|56906116|53470932|30393166|32142516|18872546|19045746|28676948|28026120|28776500|20035194|26329404|29380828|33946724|36285148||18565492|19526768|19777242|24279252|24010194|25269890|28261328|43984816|35217680|33702064|28591832|39849064|41097760|56765912|34499000|31598116|29355230|39810632|26958756|22870044|29259482|33021248|32936984|21134436|17945890|16952372|25031448|28495528|36286964|20413942|28594504|24843124|33383928|22412666|19598134|22186742|31883328|24944344|26628902|26686144||32519752|24048696|26696132|23643070|36174312|40335128|40815360|51598108|29780870|40579252|43603552|32276128|38643536|30245850|29893370|25398700|39208268|59444768|50305048|56197880|53786916|41287216|37234096|34695792|45154408|37943920|38874436|49185420|37822252|27202088|30680058|34535376|38296696||23700434|24816344|29225494|32399364|31184120|24098228|24163900|37192840|31964506|30510700|31534480|28624096|49933612|27499840|40911640|25222344|29995048|25362808|27809736||47748500|41657304|27382210|43973640|23451592|31371972|25728596|43131368|47736720|33858832||18154852|28218308|18984254|18912276||11451452|26965904|25104196|40079448|36570152|23181694|23814426|29345760|39942168|28076100|38802192|43345888|28927348|34656604|51850224|36487668|37741796|34479472|41543556|18755356||35676168|53466024|38162336|19753248|32936212|41000176|39010056|47932664|39440988|38598608|46542504|73338096|99356704|33223222|31795760|43613652|34877456|41893112|37903720|37252104|40549088|21596760|30400968|24987726|32827708|24657632|22993784|25186046|18711488|20360584|27245480|25383766|16684603|25517944|30563066|21043020|31111552
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|7656112|7614708|10077762|9965999|5625365|6325836|6043651|7610040|8890182|4935706|6209959|6932341||11440331|5315638|7008910|5304465|4506359|5178779|5770877|4912230|5529793|4047754|6986844|7968354|7356372|7462005|6137246|3907987|4806381|8272385|8023710|5371786|7027145|6982749|5269924|6565955|8504995|5586187|6287427|6107236|8432159|5910318|5196385|4726701|6835617|10615769|11506743|9611083|6344145|6188296|12354613|10113131|7490790|7912788|6589379|6108325|0|6170931|7092344|4864261|4920072|5074107|10109544|5270281|5168413|5578435|9007163|11765848|15161567|8324507|10483674|6187786|4357987|6134576|9880567|5791036|6048824|5145886|6264580|5705299|6850366||5345429|5827436|6308159|4844432|5109226|6766673|5875101|12480019|6797364|7812045|5556257|11065475|9134569|9498522|9119144|7544690|7387349|7556828|7811348|6202798|5176277|5785537|3897019|4441654|4095977|4685016|8050642|5404697|5321588|6056450|6464137|5431526|4976694|4656138|4428228|5308922|5414335|8787902|6275976|8730480||7163125|7087395|6570587|6490032|7609590|7696726|6735553|10235125|6438349|8918446|6586787|5545621|6577190|4646457|4813909|4762522|7168625|7866406|14836504|11756825|18517352|8670449|7564854|7508109|8140116|10187970|7382001|11012398|6099377|5680412|6058772|5910590|6192864||3287893|6673023|5458900|7256984|6317808|6287961|6497108|6423166|7894790|8005954|8989911|7241726|12389723|6777550|12074943|6066145|6323718|5163336|4956245||9854491|5537121|4904559|8923022|6120136|8494181|9288891|24260696|13405985|9133224||3250491|2827534|3426494|2661307||1366264|4109556|3327111|5049261|5453349|3795734|4069656|4010819|5113215|3425906|3578276|6759093|3523309|4004367|5769338|5735116|5389788|5237135|4956840|2297333||3945279|6137465|4479586|4429274|3732751|4621497|6947182|5482213|5538583|5526842|6417941|9825278|16434412|6075721|8853864|11097276|8892068|7934247|7339940|7543378|7712313|4656605|7416910|4116541|3533388|3900360|4199925|5413798|10082451|4374892|4383499|5170613|4065639|4774030|6291571|7138973|15679425
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|10026007|11140503|17880716|13149976|9789850|8824670|9145485|13798064|10270187|7741475|10662931|9206272||6011766|6623255|8399323|8037108|5645819|9126224|13077963|8007585|8494246|8794517|10454479|13035570|10669391|15666042|7903158|8808600|6432131|14992786|11291745|9055182|13492349|7063013|8886513|8647748|12050103|10403736|8811096|9114115|14720771|5952169|9732614|9632121|9366680|20405246|20734492|8634370|8662510|7616097|12057924|7384238|6287124|9212884|7880556|7595657|0|20733310|11633080|8815138|13155421|7570632|9241292|6343771|7072865|8351059|14278434|16882484|9239730|10507098|5151605|10449377|6232513|8213077|8273863|8545311|7307053|6078231|9409968|6411362|8894050||8476372|12693907|10622576|8271854|6535992|7779569|11336452|13709689|11169175|10705805|9672566|18497984|13223132|14385702|10558652|9841789|10192046|8726230|11147284|12671491|10784797|9202883|7925308|10078892|8750052|9133794|10762899|10794944|13168950|10867366|7810039|7714920|12087520|11982803|10117926|7020455|10244788|20763858|19302196|20092996||21191774|18241132|14042732|11857274|15098562|14763964|15831102|13216342|14499457|20807120|14497554|12254152|13550248|8384558|10518244|12386463|15827666|17259568|18946972|21719456|25968678|13450882|12942748|11264333|17718476|17558542|9103992|12743373|8649582|10246237|7465429|8887385|9246566||7131815|7478535|6957185|12345518|9412236|8889285|7292368|9542039|13278384|13283499|19374812|19925860|17826872|9304200|17486200|8329329|8461251|10700712|8130797||13260265|11549048|8337475|11089458|9648777|17960848|13963536|14206665|10871874|12992627||6062326|7359939|4993578|6315355||1954906|4302588|9107878|8255571|6980529|4673406|10505827|6121300|6663423|5000806|5723441|10420075|7090952|9466348|11055789|10951368|11392184|12126239|11582087|3228570||5245413|6064942|5825336|4663421|8830197|7607802|8148092|12956031|6167265|8945870|10382144|15134568|15142823|12703581|13919539|25605874|20578756|10935089|10093310|8942690|10980604|5331369|9352339|5094101|7779661|7013914|7660211|7733956|6701213|6649980|6566256|7505697|8685591|7894676|6659207|8073123|6552884
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|6183735|6251847|8095950|7462549|6085705|5147309|4231237|5767325|4813633|4357399|3692758|4375270||3444849|3357643|4099168|4777883|3683341|3982446|3697138|3633349|2895826|3445183|3309224|5667299|4999073|5532624|3328796|2468219|2615611|2750365|2600524|2780326|2911137|2700604|3956466|4223109|3651451|4663590|3653691|2986882|3679890|3447513|3504462|4030888|4092741|4919011|8044419|4212380|3333752|3741973|6196427|5407275|2816441|5641793|3347081|3896040|0|2901718|3105437|2899311|2314644|2792062|4974593|3979477|2658923|3370281|4803679|6995647|4633524|4707076|2829844|2885055|2734178|2612492|3565787|3062429|3194996|3216726|4351398|3531628|4680590||3227221|3891780|3736873|3566929|3363363|3885631|4534058|7060207|3878442|5222522|4105949|7042133|7061981|7110357|3488011|3375197|3925315|3162545|4603630|3685859|2825542|3222526|2380670|2219281|2230458|1911924|2980037|2770095|4231039|3515424|2638033|2515680|3338329|2675731|3142797|3046893|3212506|2524693|3150965|4314497||4070000|3968927|3660883|4679152|4271349|5659948|4676194|3995066|3612136|6060525|5075896|4355996|3436809|4402490|4171691|4229235|7122900|9307193|6268083|10313504|9234823|5562842|3311230|4350264|6127726|7320928|3986771|5384305|2847035|2511380|2580040|3220883|2258203||1997177|1955840|2441586|1807698|2360441|2232093|2571448|2031420|2700719|3251295|5416710|3921702|5620689|3729176|5880274|2225645|3343963|3434366|3174329||3635740|3014951|2827322|5697712|3710548|4642159|3362779|4415992|3131211|9060195||2929651|2440695|2431202|2912501||1048821|2172967|3726599|3952165|4946372|1988746|2221727|2326300|3407484|2067158|2903011|6030412|2478452|4215580|2089284|3005736|2154615|4369116|3288012|1108264||2312351|2732835|2306109|2066734|2107214|2707605|2919789|3932297|2231761|2964886|3703465|8882619|4891333|2423550|3240046|4270617|2837749|3990906|4991626|3033928|4586428|3120736|3150116|1957539|2068109|2769908|4260407|2577000|2105617|2379053|3805374|3413072|3197227|3681474|2533327|2502953|3977298
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|58350800|45837600|95008800|82987200|42630200|36371300|45670600|40357300|39350500|33421000|32523900|39221500||34850500|29617000|43976200|49876200|30096500|38511100|38484300|47904800|37677300|28807400|33898600|48961300|39550400|52414800|48013700|43077200|44608100|48372100|40907400|48015600|58081000|37168200|52346400|42169600|47589900|52385300|41434200|42908200|38988400|25396000|36766900|35292300|59975000|70635800|89972200|56160700|53977600|69632704|44476200|62953400|70546496|75084200|43747100|49225300|0|27018400|36615600|42414100|61051200|70250704|56845000|42942800|48094900|42576400|89831400|180960000|97659904|84961104|51315100|50613400|40416700|53775500|40776200|47747700|37401800|27250900|54877500|37537500|35710700||39268100|39789500|38601900|38755900|29159600|44950300|59216100|63573900|40299200|40376700|44850200|66882600|97911904|82723696|56341100|64616700|43332900|38954200|66939700|33320600|43940900|48573000|35771700|50852400|43749700|50468600|43611200|39680000|50227700|31172300|39115700|55483500|44065300|39950900|44435500|40133700|39927400|38660800|41336800|51790700||51690100|51138300|55011400|71777800|53779900|60532600|63357100|70441904|68170600|98510496|96690496|64051100|67407696|57858600|68126000|50904800|73269296|117224600|90538200|109299800|101311800|72541696|49987000|67590704|103105696|92189400|66000600|94331400|65930200|54361800|45188200|60611500|71330600||38271800|31909500|38899600|33572000|48756300|38461900|63061800|46195200|54263000|41947400|78260704|62985900|84059200|55504600|68321504|37928000|43733000|55765700|97457200||68732704|49828800|55394700|60546600|56592300|54266400|64342700|102254896|35265400|47086300||26239300|16616700|23607000|32824800||16071000|52681400|42342400|77688096|56080100|38510900|55602800|38637100|38302900|48216300|41298300|47589600|31628500|34631600|52713100|49566000|57471800|53977300|72524200|26981200||45204600|60991200|51870500|39976900|47194800|71578400|63679700|67556096|45051600|62749600|65062400|85851200|162966800|60783500|65942300|87397400|79834200|65136000|66227900|60908400|89288304|46083300|53981000|45092700|39511800|44307200|67293904|42989000|40103600|41640100|49035100|60377800|45931400|52036900|57646300|53815200|88404896
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|11964144|11741913|17245016|13541430|10525706|10299867|10436274|11676713|10561623|8905636|6986150|8739238||5632771|6848211|10571193|9299100|6417153|8679232|5972119|6918537|6548195|8471263|7252909|11669503|12427698|13874827|8404315|7923108|8220335|14512544|5832607|9852525|6923733|8240873|8322214|7701800|8366436|6634362|5662818|7432563|9551785|6626516|8303834|9261132|8295729|15053906|19460594|6511034|8750949|7487030|9698814|9097975|5224302|8386584|18435650|11413300|0|12328134|12020983|8542687|6165555|4631451|8344223|7029228|6506579|7194053|6655407|11152652|6527291|11653343|5409192|5155991|6958093|9350874|7965618|10799556|13978496|11229016|13244609|13245071|13368331||10059940|8103209|6848847|6798493|4958873|8423300|7522727|10063161|9201952|5997915|6590493|11228009|10946457|11357836|8846741|7576917|16114981|16713749|16186498|13179071|7153422|8148869|6788235|7034730|6907131|4975346|10030936|9635877|8063897|7094305|7447536|8438303|6226675|6519617|8279707|5919162|4292455|5753273|5206716|7190918||6676369|8504094|6865742|8959005|8286505|11505266|12647014|9170522|6156842|12595940|8553350|7524923|8618552|7119410|7452438|6549499|11641102|11022343|12691821|15645239|23441748|14946770|8456128|7361855|14687164|14494847|9842009|8731544|7213401|9390773|7756644|5025583|9531893||6345295|4683971|5406420|4730313|6956728|5557076|8451583|11280266|11515727|10105262|10462743|12626273|13097040|5504027|6962045|4796466|5796233|6871999|6194450||10335242|5792315|5259556|9225459|6428554|9350781|12407317|17833706|11081890|12911811||5581249|3563990|5053353|4390191||1674691|3920706|13105355|6129646|7877006|4263673|5355406|5007547|8469358|5222420|5410980|7386434|7953249|5803278|7859687|9795704|8552381|12682367|12723443|4443906||11671834|9616222|7747820|7674538|10411029|9849992|8898284|7586032|6576891|7856407|9935420|12526540|20442968|12311222|12864808|25531476|9812871|10287508|10741670|15974243|11431816|6893116|8135488|5697874|6127112|5474401|7423744|8308906|7462098|6197773|5999895|6773592|5065127|5636283|5942676|7873212|7747566
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|13080094|14345231|21453560|16250702|10516239|9175030|11493627|12451026|9547823|9406169|13561573|17849896||9855160|9633661|13116827|9621180|6528165|10484388|9951097|9404193|7593172|8470964|11752950|17529720|11955198|15570022|10231215|8909471|9265287|12817434|12731195|7469683|8677160|12561508|16181019|14814300|15925534|12824379|9767658|11996632|12402166|7488801|8055920|6318687|14449609|20937090|23792682|17307422|11071559|10140051|14881697|10846541|13341932|17419364|14971963|11564061|0|9911819|13858573|13677293|11134253|11997625|13039342|11687382|9136320|10646409|15499880|21546056|20842876|13977906|8948621|11312072|10113527|10645173|10967076|8848088|8298808|7118239|10342322|7547855|9456949||7606332|11467445|7615787|8574746|7097853|13420164|11635350|16656477|11195517|11547805|11217721|16458269|18125748|25425760|16335516|19343026|18276352|9989048|11677405|9445321|9861181|11035409|7877873|13774879|7824948|8126824|11778735|11352809|13622380|8141102|10222064|12631230|9332090|10612155|7704966|9656077|9151639|8865776|8203259|10789214||11189257|12291304|10180494|12712826|14395962|18519532|14581915|16949008|12319893|18430604|16893366|14844047|12538754|11393412|10112770|12211107|17276218|12485073|16782386|22816324|27730402|17497796|11530656|11494283|18163356|19945608|16795918|16573639|10552494|8737243|6409712|7265980|8227585||7983482|8868551|10982436|8298515|8848303|7481924|7113897|9662886|10443798|11318739|20895030|17928312|23140180|10480810|18249332|9728752|9602304|8374347|8933682||12924796|10669816|9230317|10408097|11911730|11043317|10115165|19500572|16004573|16200761||6761620|5019408|6729491|4849963||2367367|8939370|11452194|9071138|8639999|9088519|6805143|7351349|6841929|6577523|11627998|12047127|5038277|7599000|11754059|11677460|13219788|14520646|10379834|5023075||9382875|13977133|11399482|7289289|8451878|11882719|11029736|14364363|9283097|10777133|11081533|18983786|25393922|10091581|12159324|23229804|16357456|14166821|15379779|14272860|17321946|8736126|10692826|8038326|6878189|8009008|9806977|8530955|9422372|12063852|10052448|11004596|8662235|12603928|16341775|10050059|12587435
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|13995333|9227485|17834652|11331497|8074251|8169647|9215775|11318867|8540107|5580573|5733152|9862178||10602400|10885699|10145178|10985556|5013407|7044381|6028330|4715225|4768512|5401237|7384860|9645672|6740591|9526334|4747107|2815609|3474356|5416129|5210674|3599065|3801418|3337331|5661391|5412613|6102935|5074728|6015348|6970581|9044949|4496686|6288077|4789080|6116978|7357765|12126987|7540473|6253342|6443364|7601420|4810115|4887909|8543366|7441850|5935320|0|6390214|5818357|5506796|4914556|6278823|7192858|6139494|4135464|4626583|6138321|10408302|7932183|9601427|7539957|5713464|6050333|5637924|4881736|4451349|5891970|5591273|6360681|5049066|6453653||4611851|5677344|6655692|5622933|6614516|7074194|8414074|15290626|5868626|8133575|8411544|11307520|14707256|13523408|10140538|9598536|7169589|5622932|9959803|5402870|5291731|6708280|5345586|5411046|3867508|4446405|5826055|4627069|4936743|5127324|5848011|5514430|5608105|5658115|7953528|4700653|7072277|5042596|5658137|6433395||7175750|7715169|6617698|8658866|7441586|11286833|7104975|6464580|7992088|13612610|8792426|9683241|6553407|8294043|6221073|6681427|9229490|11493641|17621212|23042888|38477760|14944752|12401434|12387609|17755942|17156872|8236124|12099230|7131326|5843082|5478031|7637678|4861056||3377754|3782861|4732228|5276284|5856858|4706874|4067118|5787414|4297696|5616337|9511805|8090826|12242268|4296729|9102612|5621759|4474102|5885017|5784771||6320564|7812365|6802582|8544586|8928693|6193811|9825978|13629000|6180747|10508554||5529167|4070885|4420699|4085462||2192320|5650370|7167621|7616125|8846673|5752497|5154629|4557288|5528014|6511630|4998714|8635910|3943420|4452714|5179357|6887703|8019437|11332100|16114637|3512927||6093186|6820664|4904344|4958384|6077626|4771764|4969705|7432091|5926508|7177078|7244276|11769185|19884050|9727649|11094927|15381903|10485071|12019857|12925097|9704469|16378339|9532363|9094576|5156729|6743249|6085884|7283499|8308206|5772118|6593821|7277862|8806934|9581881|7212665|5054753|6496213|13431145
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|12394050|13208782|22839312|12554274|15732054|9906403|14051785|13118235|12327205|8177517|14588135|13145232||9472721|10299702|13333732|11290081|11845893|10502540|8315886|8164906|12665778|10915365|11790774|13861522|15705801|11518743|12898406|11790722|9460128|9244446|7917174|8432664|10000468|15895396|16188992|12997273|11782054|12632551|15123853|12474075|17143088|8968380|8108552|11437761|11228405|16889572|22792936|16553278|14287266|10360014|11246587|8661480|10742140|10256477|12099604|9078315|0|9314768|11496656|9538828|12344175|8367681|9136818|7607881|12833238|8304327|13943310|18039864|12854421|23138794|16390527|6866569|9099544|8327314|9380404|9181908|6911208|7234803|11853846|10245865|11026162||9782719|8498267|8420815|10213669|9671517|10243938|12839761|13119040|9766197|12562009|9455400|14111369|14776866|14105064|13221146|9055371|11652703|11781422|11722758|10772317|10242312|9611758|7579080|10471078|6289232|8440769|8991761|9615131|14774449|10751912|11187961|11931692|7562681|9125628|7100673|7875601|9954978|7899229|8629451|14644276||10523341|11129754|11055606|16387878|10385131|14154900|11029205|13058628|12820519|19356300|14814097|17203520|14621781|12209303|10021908|8584433|13710719|11112382|19212108|16803342|22086308|22924900|14653355|15715000|19007396|15680190|11836756|13106649|17801364|8967736|7710054|10188796|15861647||10107994|8711293|9810652|6193724|10765729|5959960|11351064|8133376|14349266|8054672|13880342|12732858|19643682|9736754|18924252|9380075|6987968|22398100|9496671||13782436|13033481|13343739|12309526|8329200|13465449|12379409|17980948|8333287|12630390||9091977|5923550|7582479|5869518||3636193|5771715|12088592|13957707|10438697|12695074|12156475|11178892|13604428|6675869|10801565|11484971|10502974|8695875|10502539|9376831|12199018|15092967|13445064|6036647||11492618|10903538|8466163|9316267|13498099|12790752|8405577|13687483|13162731|26510436|9729550|15585987|23036146|9477816|15762591|18331516|15078663|14955891|17413208|14924039|17013344|9801043|10381561|7242508|7606061|7099958|12489737|13301869|8040669|9562007|11169352|10105223|7485117|8545569|13617922|12201821|16388545
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|1862|1032|2276|1486|1422|2027|1163|2978|3768|1562|1307|1127||6619|876|8689|536|4196|585|1936|848|3824|2211|867|893|2005|4522|2305|453|1387|709|2326|2230|2635|2117|26194|13014|33513|1606|2172|4252|1367|2230|1756|2925|1170|1264|1567|1840|2103|1392|1787|5968|4493|7495|3475|7906|0|4172|41086|2380|2284|3766|2627|4150|3788|1140|3364|1815|1908|1839|1073|2677|1577|1392|1841|4543|24316|2232|3210|4088|50636||9001|17911|1943|3214|1539|39408|3827|1911|1848|5343|20693|1886|2568|3333|80541|2181|3791|17846|23789|72045|4884|1007|1419|1895|5360|4874|1356|35962|5256|1735|2448|2349|1157|2656|2005|2790|2928|2135|5658|2377||15707|2159|3265|1406935|4651|3879|5816|18086|8889|5011|7503|5177|6061|10420|21248|10534|14056|19528|1571171|8957|6853|2295|5694|14459|4148|5794|3470|21300|7618|6828|6508|8429|13882||6928|18942|8648|6756|10459|8000|5231|3232|12406|55860|7124|3621|6788|7140|22279|3395|1506|8656|21791||9519|3776|7145|6189|8898|1211|3162|6122|33306|13244||4851|2553|7842|2270||1780|1945|3831|3959|5119|5575|3346|15351|1916|4384|2380|1754|2291|2809|2778|10956|2934|3425|3548|1122||512|4219|2501|2020|4920|3787|6266|1194|1904|559|2023|4047|6899|4346|3381|6647|399|2552|6170|1701|3026|1036|2689|578|11066|2255|1027|1454|744|35095|901|1849|1205|5233|1032|1520|12213
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|7071916|8384974|12678129|10076877|6076153|6245113|6397186|7833165|7861128|6180474|10358726|14891208||15133863|16311734|16250281|8709376|6984037|3620854|4458835|4231852|3597118|4496413|5076635|6925870|4409451|4903441|5347548|6924600|4141691|5440006|5110366|3233428|4280773|5536834|5810337|6865191|7787948|5865628|5299906|7576323|6394513|4068970|5695615|4917086|7475890|8337716|12408159|7061168|5393245|6584540|10276951|6150467|9087906|9538410|14413483|15654232|0|16421407|16376349|7737407|4639053|4204990|6519615|4016239|6447770|6023066|6758919|7828259|9029045|8695953|7924224|5301723|7348499|5998054|5928868|6112317|6510269|13005732|14727077|15539831|12740135||7386274|7308920|6120885|8828671|4352513|6711154|6117367|8013319|3801625|4665195|5704880|10680611|9227162|8099258|7486811|6441232|16013840|17545924|15545410|15941123|4994865|4775216|5307521|3843858|4457065|5015365|6062488|4585604|5150258|4047614|4035109|9781270|7114894|7435307|4353773|5877908|5862578|14850686|15602564|18032166||15804981|8863622|7171853|5668629|5190276|4701624|4046302|3981845|3748206|9974917|7539544|5849417|4161973|5335545|5521798|4329094|5016098|4385126|8494888|7882506|18710510|15991256|14819926|12062482|9978622|9618136|6117180|5684512|5061982|3839186|6013877|6557527|3652041||2702111|3177943|5026378|3279869|5033777|5332931|11375498|11551092|12298511|13611841|5572560|5032179|5641067|3790617|5140004|6286341|4779627|6889535|3413562||6775177|4538558|8842484|5314944|3548469|4345197|10663307|18629414|13595108|14744147||4171532|4933785|3138907|6311696||981746|4579392|3385381|4952212|4291029|3547216|3965554|3912481|3816990|2862710|2822981|7956726|4100019|8254399|3714594|4539223|4372298|4831093|4633892|1658867||3380526|4574188|4796352|3544803|4440102|7843189|5134777|7907627|4854101|3756803|5308345|9468712|17599678|6837587|5408979|6721822|7949702|6576229|6507336|5758980|6085011|3414516|3991411|2641494|3928783|4019925|7056318|4996815|4338847|4817111|5918503|4940470|5738401|10875131|4177562|3424167|20491380
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|59099|72715|109542|125103|108939|299920|76936|89031|97661|132139|276099|116983||82706|227167|157945|73220|88677|72021|99009|43014|163135|79880|108284|55936|97370|104097|73254|104249|113074|118183|156770|100630|84754|67443|68998|173176|125308|114703|161192|115106|209345|175803|490747|179880|261785|246787|197157|186893|156851|120411|109773|216868|248844|108837|297594|153646|0|425819|220488|181217|69890|145078|161960|80765|105709|264782|153084|130797|192573|264029|81675|96419|64234|91534|79505|144316|114441|75037|94972|162583|291611||75303|129411|120693|73343|64457|135049|108619|109571|88779|87102|73711|109336|151387|224109|119016|165996|243367|117345|156246|307437|201028|182713|82788|242377|155633|55056|94010|46401|120755|119368|77020|69600|104217|191465|62896|112914|100567|65694|160908|158270||144049|154937|161839|91536|198310|176239|97808|97336|104021|85787|57492|85875|84565|128811|179458|79033|83556|103470|158109|98362|105677|229694|182429|115083|216283|154370|143177|143883|107272|149181|78219|115467|205406||212335|100442|310653|104289|103548|156155|241304|354967|92662|235600|247686|220747|242848|108093|115710|70099|102906|187581|227298||143198|148058|178527|112703|157818|91825|196784|143160|146194|207024||150689|79590|147674|89708||45975|98767|96091|184881|190258|139269|99237|109751|115912|266473|99344|104781|116562|103481|123632|93494|138036|404460|132920|51406||115828|186208|83760|43678|92350|92582|215156|117580|56356|173598|111626|297088|284766|87668|94196|116804|112876|282864|138038|242018|121344|239332|78782|79408|94924|67280|230830|161560|106776|94656|73854|227516|87412|105798|147390|137174|92874
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|81432|319282|273946|104273|139132|193769|115431|260963|221386|64480|103019|118807||85163|94614|136242|365346|119748|176296|136584|136896|115036|122988|101818|95490|102789|202810|144611|161139|235242|377646|315714|146092|136808|216689|97642|112139|113809|107522|130910|113399|414588|125007|117277|99134|95089|103391|654420|52202|313508|163594|153679|154294|114877|92241|125455|414011|0|244993|119127|1320901|201697|161796|247706|429507|65579|98053|199349|358786|126540|101168|397595|217820|102637|105085|93410|80713|117353|68843|110509|449252|574579||153817|216319|76376|215485|263855|140391|150625|400561|320645|147962|130008|179798|262625|232273|229766|195844|194190|73616|267060|131792|630858|245501|401593|142741|318185|214899|124256|182938|316493|420469|183361|190750|132736|170719|209988|229749|246010|397578|254400|422898||620153|791690|368984|361890|248593|172374|220320|324830|143712|165538|173679|175990|403254|470247|299508|227314|233318|182643|333306|87406|140873|81982|81025|179727|310116|150418|176499|94041|128642|110378|139440|95844|192873||128638|100531|162458|300689|86633|467772|124210|101685|141367|80586|168669|85864|592434|111538|173320|182806|226541|248068|294235||220773|457830|270395|253165|219265|398799|570487|722116|59194|43477||41006|50877|50427|28816||20085|48003|34842|182191|56162|72940|432401|37560|29813|42618|48326|39322|20473|74305|19343|54520|52170|69071|48970|34002||76521|58095|27264|38523|92789|76170|105915|70781|102827|39130|112827|170006|260535|66918|158505|59832|98809|51133|27795|20543|20791|26719|100546|41434|12782|18179|36000|61726|29872|23796|9609|12275|24938|71623|29028|13155|48183
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|22277764|10035770|14660406|13783034|13328978|11940558|19918376|15036064|14894629|20324740|14533699|15548172||12928250|9766003|10807084|15262401|10596306|15384740|16657435|16743814|13835931|10615040|12388424|15474585|13143979|14126883|19171544|18653828|14710931|17227604|13716901|12942623|21144286|15345359|18267908|13361939|21232706|14342162|11532032|14346869|13036604|10737870|12639262|18136908|19988912|25674792|40203892|12787919|18462700|16038556|23340376|10610428|14483634|17487838|20964384|20037176||9650170|10809998|15708857|11218106|11460926|15562491|8788460|12041212|14530318|16485035|26616912|35225792|19676264|18207560|9401341|8646698|19698410|12768309|11231222|7799833|15773737|10994063|7347905|11778666||10258035|10695157|9793707|12346882|6736459|10171561|13310501|14296300|11423065|6113792|17566732|13074735|20859432|15158611|15146246|18346876|21907928|11128146|18640004|16447651|15692322|17178228|15263720|14137281|9103549|12302248|14156678|11902155|11476489|13886874|15238401|23896724|7293169|13232786|7658990|8717951|7847918|11052827|9282395|8242978||14885947|19271280|15020777|13968084|8433292|20781964|13862975|16768448|17047524|18684950|21622014|27107490|15567907|11366662|20402700|14150742|12387639|14463394|15236619|20598040|22366564|19763736|12482218|22050428|45423328|52621704|17363058|12658455|13203873|12741726|10755817|11203329|17789088||14088379|11962758|8079802|5218341|11574766|10258935|8262613|9633084|9177457|8165534|14966238|10667755|7895249|7690318|8712616|9507150|8164729|5368933|9575571||11624672|14835458|12533256|12186305|8380898|13622819|14651882|22827290|10458065|13152865||7742413|9097313|9030948|7791093||3117104|9266649|7378508|8988176|6505271|9422697|9954190|6847676|7535875|8136090|10025124|7750059|7397240|9316138|12734642|9626457|12114580|13663889|13071557|4708153||9146000|10892973|11304789|7247351|10623316|10333345|7444575|6310397|7345549|16001553|5888233|12560977|23245038|12408432|18537530|21570836|16228695|10810494|13095938|11932379|11765784|6062330|7227337|8784136|12665822|10453705|11189208|9286787|8418197|9458911|6956736|7914641|3962045|8441506|8431544|9429580|22419358
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|10966436|4867948|8781617|7611738|5682695|5108919|6991031|4269332|8147133|7009653|6046209|7098564||4988870|2976276|11908628|7418428|6546248|6360684|6850643|5874659|3649651|3958480|6510301|6242714|7025808|7785495|6928097|6896465|6932215|7254257|7192420|10842533|7807589|5164636|7545049|6627309|19495776|5656386|6203823|11533484|8621186|6179619|6804597|6363507|7438310|8728991|20557530|3577861|5704529|6029153|6926475|3867702|5531190|7367979|7456447|9095292||5071881|11966217|6572875|3373184|4968856|6716861|3631724|5429843|5459704|6460007|13434961|8838138|13529115|4212729|3730876|3914239|6494799|5679344|4760524|3068480|6326118|3591204|4269904|9498089||5575688|5998122|4501561|5748228|4825983|6648700|8412730|13156479|4319572|6711083|7943181|8242729|14510084|6591325|5906790|10657714|6546203|6810046|11171036|8593296|5160017|5547845|8692915|7720506|7145282|5510142|7681357|7976519|6468328|5738590|7334909|9958454|4876940|7663913|5465972|5887437|6334848|6316843|8765168|9944534||8535311|8619995|5784914|6298024|6409729|10573821|14634872|7544012|4679826|8748137|8281398|8975911|5479507|4465502|7332703|7576486|5683125|7035036|7416384|8634646|12327872|8377310|6270980|9616518|28188448|35760892|7133845|7344886|3828028|5851819|4469927|4789709|8909021||8802378|5949889|6726802|4458483|2861325|5498036|2146031|3844215|3609871|3640712|7952081|5394284|5764713|4257174|5689167|4706189|4254502|4277708|4035753||5978356|7731084|7562855|6516782|6142879|8378652|7751650|10039301|5004393|5498999||2626214|2549055|2157281|3677496||1529337|3047122|3931860|2850543|3189453|3233158|5058448|2889166|2870627|4336658|3557613|3444104|4735809|4345415|4709144|4484897|5578528|13902251|2390943|2988074||2125740|4349418|2511919|16772166|9323009|7931213|4707856|3911408|6766022|6323952|1699858|4810487|11195824|10402195|6250703|14922303|8040549|7674317|7247160|7505127|5586552|3620054|4817785|5049865|6748978|6425296|6129693|3635834|2726171|3839185|5202303|6346629|3287885|4358483|3499030|7116752|8516442
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|155848|181674|336188|82794|189015|106899|84312|499816|97709|84883|102805|130641||361984|1064139|167348|231679|522925|83381|134220|126479|114201|535629|95593|55093|60138|57506|358036|44071|61884|47057|99290|345190|52162|171090|267539|128391|467956|315590|164565|83672|59691|197164|354977|58662|118297|68689|200751|53339|370922|50091|82224|158731|110272|108687|122769|534121|0|220920|300927|566314|81536|174367|99691|68686|117827|162891|785317|91752|174076|215061|218851|113460|200262|112218|88222|313956|147613|112545|705356|122282|393525||496250|252321|555499|267470|379065|90672|259348|182611|81533|477047|172414|113209|134465|182909|665043|125661|209526|1026302|302807|928513|553395|183566|348370|181691|492339|102889|171994|100466|147661|770845|130568|255225|282361|260196|921312|250389|241670|438331|3927406|673463||1405764|569049|113125|175898|94420|173336|1073140|492498|351208|98884|130360|195676|103460|322571|120410|108996|191481|165102|496257|155385|227402|212896|254306|2716144|918786|356745|421746|96771|241842|610492|281607|614004|182432||943753|232931|179551|1540891|575610|278616|279636|428299|333809|915416|778645|325088|173191|155135|470636|629804|312964|168235|234742||218962|291444|289363|373152|642928|556808|629881|643147|748315|1648230||1062244|204394|200236|348161||133667|460799|228162|782208|318896|425250|285801|536099|533332|213306|443198|293514|222295|578295|288658|223238|311006|1037347|1220424|74366||212068|233187|125746|104248|438577|276536|153974|458646|110943|156671|132013|1451314|320349|232714|574689|171516|303430|1773446|660753|537726|244115|263922|341772|231141|164761|450183|173855|282130|98076|626681|75566|103252|895924|119474|223639|281422|190917
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|116675|57745|53376|77632|187061|86663|136896|204920|94309|80513|83428|75654||99452|2481504|257888|170676|55351|70709|94183|68717|184326|50689|57040|71590|59309|48381|41612|49081|277776|43890|119080|91366|67692|64856|53058|66612|97786|50699|135599|57290|64056|77796|368726|101907|35151|45071|55802|43308|136121|88651|153248|92586|97386|61988|121457|110747||95119|181604|92294|161378|123498|69614|266221|181385|90937|134007|63283|231358|80404|120288|49755|125606|117510|93568|61342|94462|180819|67295|87056|88681||79211|91277|92394|82496|71569|86852|71869|154319|394215|109247|122191|71577|85631|106525|331816|87310|59059|74726|94730|84977|79851|68233|122008|135956|188985|53628|45918|79705|60644|79735|129606|88695|162262|332462|572436|120089|71176|342829|159087|171776||475316|153471|55181|151232|135930|346625|207008|60849|1560028|203780|55423|170081|74016|133750|179025|180472|1672267|142223|91957|1165785|77273|86833|96780|433884|177829|260154|93816|58394|353716|368124|287358|129512|219422||262213|116498|97298|2614692|346600|68135|73348|91955|103620|120622|58009|76227|125331|307356|83613|72354|69220|90136|100903||106374|74896|260062|1647208|260963|170160|162865|80867|188834|243526||71032|137032|83071|92443||47431|78380|77483|72109|79633|201006|449910|152865|196757|90074|66250|95222|60668|72570|87498|267401|95612|945111|173840|28183||50889|84164|144861|92977|61424|187435|55278|131231|79505|91354|101605|107957|109866|72723|129444|180602|538147|550051|276199|663804|774886|109592|77252|116362|169205|1558903|173371|90693|66360|107180|242349|344634|78792|120679|145209|359692|83492
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|4988350|3619889|8051472|4562580|4144890|2088407|2110118|3367245|3135872|4375153|3241016|3498862||4474189|3752795|5756746|5386200|2226414|4964414|2477339|1684110|1994818|3305394|4432599|1829061|2362374|3205499|2099801|3616978|2356577|4094764|2832886|4868499|6417808|1716079|3663164|3001211|6646613|6666613|2915724|3771732|4321827|3296017|2527711|2873982|4152694|5233913|4849979|2693106|4205577|3359299|5184101|3274925|3386349|3741597|3602652|4849847||3669123|5653237|9725709|3136532|3114798|3713021|2504222|2097558|2929807|2978521|6614981|5237823|6415069|7737378|4677376|2102317|3290582|3847192|3897176|1554764|2624656|3296380|2728259|1936496||3458584|2738960|2000699|2543369|1687993|1784112|2876962|3791656|1917781|1495025|3731634|3533214|5320799|2550406|2708283|5003551|2512554|2036443|4239940|3258645|3777261|3306317|4071621|3285953|2746145|1935171|1552447|1670005|2521422|3153858|3335888|6935153|3239761|3270419|2741175|5464152|3091435|3193955|3791315|3134644||7724367|8840743|6058918|7379686|1997538|3860500|4270480|4658413|4615881|4752087|7538511|9837312|4319293|3879333|5986444|6994426|5711624|8196184|9895293|12208443|8697788|5171353|5862648|5013516|8059956|9819249|5420467|7176388|5033894|4524153|2652443|6065919|8498045||6524378|3366565|1984400|2742396|5153554|3336795|3177449|2827002|5958373|4772911|4655428|4140046|4735796|3185408|2804683|2056716|2647030|3085460|4028390||2748062|4375208|5885026|7311978|4847534|4835226|2780481|4795953|3575953|7154066||1790576|1902167|2680802|2473242||1067811|1369686|2104377|4485310|2648103|5549639|3171309|3161333|2532629|3868076|4956426|6346666|3035691|3639431|3710043|6414391|5828095|11011953|4760245|2213734||3188524|3987778|2943509|3414173|3831545|2573648|4046521|2678218|2239450|4903179|2757134|3641994|6858288|5941435|7675399|8412017|4640618|5619576|4039297|4872710|5907030|3592209|2802302|3120117|4235432|4227974|3683672|3641586|2698434|2951086|3652427|3141594|2194567|3917915|4718117|4359934|5501441
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|24344752|27304228|49640984|38948536|13859661|17069472|20107962|17136888|16112927|23024728|13021084|11728847||6491057|16521298|22973456|19163884|11639965|18519658|17676076|19085360|20828296|21933092|16784292|20026720|12147708|18468368|12602065|10016892|14128024|15834681|31522870|10788685|12923235|15465719|17113284|16058659|27274384|21062088|18675026|15129212|19919000|15282851|19440984|17110504|18522568|26941300|54224816|17820358|16283323|16100166|26938860|17500152|17698052|21936448|11463751|17784268|0|11464787|31932400|26093462|12728030|16019282|16175095|12722289|16583107|14604363|21265134|35134520|21099000|21267240|16036972|19408612|12559643|15290025|13232270|10983913|9189759|26829248|16701794|13698307|22655348||15464143|12682085|14354925|15466793|24277796|36466192|28013808|34701008|16447620|13544986|22550936|28689628|31630130|28683880|16580808|17872734|23110144|17830156|23089778|15782420|23367504|17152880|14795025|17660642|12746079|14396864|18506528|19527044|22901020|23904868|32509304|20944476|17992816|20643460|15464518|17413120|11052106|15645656|15367929|20758296||30806636|41604700|19622124|17447500|25948028|24070272|31374528|24705762|32979532|47467824|37151196|28345830|22931388|15651525|21842024|27728664|23776596|31441116|39868672|46950064|49020312|30197046|23988560|48014232|46615320|59413384|21791924|29015914|25455442|28124764|26366900|20347260|22264358||17800192|17047190|20469544|14404290|16590115|21653096|21181060|31910988|29522340|35620732|46095944|38836176|46378564|39103504|28718200|26615866|20455820|24534738|24270496||48134776|25484782|47710312|41746060|26733124|27403774|25868196|37148244|33725608|34528344||12059870|21080160|22893004|22575532||7327286|15913977|21993216|30308300|26741208|23911376|42386688|25559124|20705516|17699596|24251526|36608484|21408254|17811286|19362040|20748436|23704980|26291488|24256870|7338492||26510940|26080088|23790592|48530220|21704156|22098892|23747108|28350388|20339892|43408016|14416293|39295656|59347128|25953400|55079032|57673392|39777604|25665364|36802960|37112632|45794336|30880872|50102356|20734740|28977824|26901598|27650740|20998084|27456938|32232134|31620668|25183306|10503387|21287776|18738776|20968188|37848472
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|7139913|5225248|5464713|5742502|4265519|3448467|4183570|3954120|3957348|3332649|3417489|3579852||5274341|5427270|4153988|6763941|3706042|5545551|4879211|5452000|5875388|6585417|2897840|4581313|3981911|5469248|3693626|4599811|5017250|6674630|7332093|5298656|3811953|3283363|4654252|3715333|5753765|5552109|6629507|5463630|5423774|7127420|4441022|8176256|9686429|8474754|6688067|3869611|4480890|4977399|5145171|4266616|4750779|6538371|7786358|7372886|0|4312838|4744859|6653138|5097132|5739041|6496582|8357942|5070470|6485071|6875480|5690395|7641819|8654214|8230360|3270788|3781860|4021902|3643098|4395332|3728371|4535897|3464339|6103871|6209773||6768941|5072323|3969393|6351673|3867733|3873173|6243292|6892441|3674624|4926608|3985440|6772308|7000777|6161678|5576535|7005205|4739453|4475808|6291480|5939532|6469535|6254127|7078559|3823347|3480303|3813862|4571030|5511435|4322279|5072766|3663673|6753201|3620530|4040521|3845011|7467129|4932133|4505626|4864120|9230132||10767223|6309151|4996946|7630810|4333939|5177994|6352692|5525062|5468656|4701406|6222247|6229776|3991008|5001788|5066976|8827827|6936942|5676798|5639392|8675690|5953553|10317490|10111335|13018087|11333379|14926908|6232271|6035405|4894556|4673220|5333967|7795885|5682753||3284934|3470842|4378370|4533527|4704165|3446584|5287405|5492357|7323411|6621900|12164830|6176611|3619105|3639521|4049029|3513742|8301326|6229268|7601121||6447838|6610456|6788521|7269596|8610105|7335700|6639609|10680792|7477903|6414050||4834717|2762258|4295691|4567222||2214487|4157735|4516554|4818305|3874807|6610627|4467913|4217872|4705572|5636060|6192273|6975697|6807000|6127835|5896088|5198437|6120981|5190827|8688562|3436221||4125185|4696878|4739119|7217433|6680775|6191072|4650191|7951487|5126806|7740846|3044345|5146371|6625285|5514452|5293955|5308746|6693534|6667902|10610002|11775806|7329242|5694085|4962531|3878745|4801011|3688494|4013620|4685033|3933279|5459197|4919727|3421737|2999269|2909311|4235989|4801667|4338717
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|1606060|1931394|2407385|2904965|1095336|1790457|1422921|1095911|1380158|1600716|1607170|1468731||1136620|1640139|1324639|2052190|1438050|2774897|2078581|1319602|1249913|1532509|1685275|1780792|2310092|1579563|1797140|1332961|1792771|1837290|1198399|1862762|2313651|1399990|1878733|1221668|3399904|2019256|1197552|2438484|1387036|2259181|1386845|2295730|2789486|2405339|9352529|1851597|1396395|1695972|2683316|1270986|1258041|1440827|1722987|3158587||1863438|2227140|2586099|1691246|1484889|1344306|1273539|2761196|2681291|5551353|4317706|2527062|2094794|12066422|3526825|1661231|1736345|2283981|1504358|1240316|2060560|1607825|1235014|2265796||2054734|1257851|1810651|2403859|2565564|1822359|4010986|5213506|3419218|3860982|3836409|5497188|4113077|2629953|2483740|1950378|1981393|1301938|1972896|2910393|2367555|1552872|2032696|1473029|1265841|1535169|4373501|2061005|2012682|2063912|1674902|1843415|1413992|1237093|1687139|2496235|2109839|3509128|2497050|3118189||3614332|4480991|2213821|2181979|3068507|2771615|2322782|3241298|2118497|3276263|4692063|3413308|1853629|2273724|1824701|3578472|2859968|3255495|2729744|4413562|2566125|2406121|5519172|3366650|5187495|4956102|2530053|9025877|3801620|2113893|2362284|2307583|3364180||3364626|2348631|3016105|1930692|2193173|1495925|1848156|2219030|2245466|3266406|3238033|2429739|3786772|2015507|2037463|4095825|1574739|2392297|3019485||3148317|3343987|2021798|4048413|2545698|2760350|4207981|2082064|2529355|2989315||1949873|1327546|2010588|1836388||1039535|2821599|1928380|2249128|2924189|2541198|1444744|1969271|2805366|1802218|2977702|2828977|2559782|3213923|2825229|2751896|2297115|6173937|3375332|1378931||2449882|2649502|1640515|1784746|1900692|2325192|3457886|3752942|3156801|3915821|2643226|3162195|5418552|2479203|4645998|4432569|1739617|3642472|3562349|3688786|4930214|1981998|2319209|2014396|3063285|1788722|1991795|2499188|1562138|6851519|8129592|5330575|2400888|1977719|1996740|3613434|2618210
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|2912810|2819275|3272676|2162183|1554640|2575589|3987742|3171558|2426470|3040504|2281653|3480654||3100275|2925260|11817051|4555114|2765373|3106953|2627236|4473380|3069139|2436815|2270261|5415934|4831544|3217297|2544978|1947905|2904342|2780764|2786278|3077028|2789803|2912354|3618162|2642762|10419035|3894441|3453156|3485662|3591080|6587912|17991848|3061838|4654894|4167510|4835436|1607218|2419061|1730553|2543320|2775085|2703982|3737382|3739497|5628603|0|5318405|6201247|2726516|1613100|1780712|2426653|2077495|2633104|1933174|2607646|4629393|4873536|3990845|6562127|2169000|2573814|3484951|3332415|1870856|2712959|3445372|3777412|3177862|6261149||3884046|3046552|2570864|1545735|2740303|2021284|2583010|3527018|2486272|2225143|2595263|2992435|3612157|2535899|2745061|4880775|4559125|3928215|5103162|6701010|2351458|2167392|2787912|5229670|1708767|1564157|2036236|2158303|1261997|1829408|1980972|2047362|1890135|2062607|1504671|2891647|1299621|1519583|2050062|2094963||3026625|2781855|1597129|1629102|1658645|2120464|1482549|2294131|1424570|1474323|4499166|2518524|1831337|2098149|2812270|1612564|1828180|1801671|3776877|2570660|5701602|4606729|3671602|13489216|6399428|7721376|3131521|3199433|2735711|3543774|2611836|2404690|2828142||1995445|1803024|1599001|2434405|2188770|1734003|1943812|1888712|3343578|7799980|3341322|1823836|2070340|2696243|2102911|1648107|3029435|2619786|2581302||2681179|2214374|2524113|3489116|2786986|2292559|3263954|3917244|3887995|3859904||2360929|2329391|1321506|1081235||768933|1639502|947577|1705719|1912013|1410513|1915445|1766328|1327432|1228447|2169243|2271090|1535415|3853681|1773512|3802191|3320320|6034489|3271164|1015405||1045614|1662388|1331285|1137535|4095435|1385932|1310161|2750829|1362626|1726606|1309029|2641430|3235634|2495925|3977021|4789700|5226654|6642041|3330321|2698421|2275731|1521278|2135803|2846865|2517018|1617698|2015898|1577556|1468867|923050|1135465|1761033|1263646|1912653|1922973|1491168|2184719
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|28078|43635|290680|77570|30315|18979|16237|17122|14791|8333|70585|40846||40097|8267|55463|34337|15043|9077|25696|17391|17898|7533|16025|18765|14729|16555|14753|16176|12799|15750|14258|17879|25103|38741|80887|100200|35273|37288|18902|23958|8631|24850|26682|23567|16806|18545|29436|11755|61386|25968|33556|33168|29244|23730|15996|29053|0|20374|54402|17076|13180|57109|72927|39343|90851|28112|157302|64317|15278|41678|46398|21746|55396|14062|21161|21080|27099|36438|42103|36277|126167||23207|26711|21835|37862|49762|14107|15395|17224|14515|13136|22658|21106|25737|41127|35660|26750|41790|19007|13432|68398|16083|12520|14282|31174|19450|32406|24298|33996|39438|29918|31916|52867|24429|90992|16774|10116|14120|12098|44777|128171||70181|46272|32813|11887|30768|46946|21427|68096|19655|18254|32198|314931|36623|33897|59670|23004|25926|34695|20562|22271|30337|32457|23739|128051|85032|57400|103023|20889|38346|115601|20029|44360|23052||50995|18197|19440|103565|37430|46973|32319|61327|16867|56214|44836|43547|45463|11058|28139|27464|25480|428488|243998||518332|107989|119078|58264|47451|15014|60065|10241|32448|41212||45200|40699|17978|13761||13300|14959|19889|30029|56513|51274|55895|22482|5464|10251|13780|555175|23244|50435|77087|55762|44807|171491|10913|35951||20705|186605|16585|6928|35399|16972|19270|14927|5202|5431|325101|161667|15675|21872|20019|84327|11357|40012|13307|23324|28580|5929|9507|5656|5149|19428|7845|56690|17263|6841|20685|12836|12848|24420|28896|13973|9648
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|13542|11165|7794|10539|18157|7176|9916|35170|21467|14076|10268|18794||23250|35626|38071|36416|17296|18782|40966|11375|5957|9793|10652|11139|11760|41282|9611|9535|40349|42239|20496|32545|15968|18111|32403|29654|31724|17343|40168|54070|28561|43354|693226|99364|601872|123901|30755|7661|16488|37142|32198|15913|18074|122644|12688|15051|0|9856|8878|23720|18070|29494|13110|28141|120904|21776|181125|23031|21958|33408|24618|11073|13637|13871|66738|17968|16834|21351|23640|34101|35583||105214|9252|12595|60203|15370|11189|64198|34067|29483|47600|92600|29363|258448|21650|148865|44476|75640|21878|18087|91832|19343|45135|24371|22548|23731|23191|36338|40715|44814|225213|17874|12034|40391|30338|45876|42194|53910|177473|73299|49814||21281|68754|98827|189204|31933|29219|46655|29687|16102|28028|39434|445730|33771|26610|58549|35846|47140|12842|69977|34590|14032|39407|39793|116753|26340|63808|44536|26212|34887|174392|40798|24438|119324||84959|44166|15936|24102|56129|229316|31560|93279|30381|101681|21896|19825|27544|17247|24311|17971|24173|97680|32790||59779|19137|34482|34742|40905|59194|61582|41070|42936|121770||51035|94593|7409|19284||28883|39625|29074|18325|58982|23653|42981|37966|44674|28670|32236|116211|96949|78682|45786|33595|22641|118884|22248|34944||36540|49302|27978|19502|46544|21421|23149|36778|16345|16059|17573|10377|27282|20467|78457|11664|40525|30594|110959|12556|70442|9592|16345|31917|12268|4221|7131|7302|7396|14661|69420|32482|14146|34355|13101|15097|120978
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|15898188|15834638|17519864|15769645|16282438|14194424|16550293|13159771|10776622|18014194|16045037|14271426||7681262|11822216|16028059|15644698|9119883|11670016|14673650|15533629|13782973|12064319|10782108|15681567|9134583|15055867|15203034|17846572|14593178|15902188|12103790|14166739|8641528|13960881|14426163|13121742|12042708|11148082|15828846|12225669|10506062|8684605|11455313|6075016|22384974|24764832|21808516|9624562|15859129|14420108|19922432|12577252|13192614|17494936|16902420|11499912|0|6896231|11062656|17381484|11194380|12359923|10981629|8241264|12519110|12098357|22491962|21169712|22735768|22698474|17848180|8327233|12707031|16424149|12152185|10626817|5000052|11427268|10028141|8140395|6390641||10432408|15033006|28568480|11427984|5756406|7826209|10498137|20069580|8835329|6001588|8987246|9508186|12569906|12179353|9704980|11267323|9383635|8376618|14006842|9029974|11860238|11697274|15731055|10418203|10915235|15221710|16487139|10473583|11996242|10868231|21100234|17234360|10219318|9582185|10579796|7568296|7452813|10976494|15762032|17015544||16390890|23764640|20219324|11279886|14315002|12945956|13435366|32228004|16677225|19776136|21368800|19086148|11356872|10222167|14352044|20622122|19440396|21900250|15029167|23789392|21771804|24043346|13633420|23890796|23284532|35471212|18120056|23482688|17978052|13678471|15414084|16195358|21429304||13717104|9241061|9414542|11755118|13460322|12016337|10689561|13189647|12710630|10682297|18131560|16896866|13822682|11926933|14603692|15998762|25084340|12218521|12807581||13680770|22050508|16490690|16766161|7567669|13341444|11886103|19136594|16294445|14891417||6932337|5343075|6581765|6279173||3397020|7553144|10226790|11925031|8781940|12338840|12326045|12254538|8004035|9022995|13527558|20824700|12797669|16697447|12521215|18888672|15637738|18933742|11856166|3404832||6709831|11204391|8648510|18308636|16107790|11878355|11832349|12742850|8258122|16891516|3763335|18849778|21273928|11775954|14349871|20019572|11661912|18496388|19875660|14744561|13578304|7023753|9776567|12010815|9661795|8890069|13413433|8634524|8742433|13255883|12994643|9228233|5465387|9979739|12101948|14745582|22370644
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|55101|175871|48721|81802|54100|70529|60523|87357|23547|58032|48347|114254||34125|31059|61746|35571|12543|38780|54910|55316|32138|54752|69418|62837|51248|69287|50974|32464|52649|133889|88263|434570|59030|55816|58760|86659|49568|26902|20955|24873|27270|57934|76598|187908|23853|44895|136459|238479|41921|49167|40939|34630|17218|90822|45753|94872|0|24204|44868|124586|37172|88681|30861|33349|41883|113095|75044|21049|102867|108177|140920|31941|81079|228651|245037|64060|24187|72846|27490|35229|53524||48165|51304|47611|231002|24585|12808|27895|37855|19484|45763|33055|36885|45695|104374|36557|147715|185234|858981|545930|31126|75000|26316|30219|52014|28770|48409|20123|38709|15004|39359|17447|19713|22647|25420|38163|71204|53456|151298|92836|74260||22962|18509|49187|49660|47761|41002|39224|29027|87081|55770|182750|51149|37343|123428|47856|54207|92093|74606|48945|42279|109992|117331|161817|67792|303968|40540|195604|31834|383010|136719|29893|24495|60553||32185|46329|69385|68642|45104|42652|49982|41090|61248|25050|49873|123502|36930|52092|30857|49421|52057|37972|71981||122916|128242|57388|32939|80450|39104|326377|71453|27627|26673||130477|52200|70692|30158||24552|16296|20351|21054|12973|71284|41884|27419|29257|40516|67855|105032|38597|30732|45447|42640|34997|32960|27813|51311||28384|10584|29324|41350|7221|56623|18623|67747|10441|15920|14085|17079|25372|29059|39027|39095|14025|22610|9452|47971|20894|23356|29523|28103|21687|16763|47882|27960|24165|42808|36612|41673|20357|30424|34146|27974|18091
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|2145928|1526717|2490745|3485376|1921666|1686276|1689378|9248372|1962466|2869062|2804849|3086903||2741343|3580661|3331270|3039178|2833995|3522791|5142190|2622119|2199676|2209340|2157207|2959289|3725253|2868316|1782959|1768271|2554161|2295343|2340682|2451880|3191740|3064056|3660827|2738883|2560134|2732283|2150970|3021821|2018443|2898913|3095407|2353267|2573390|2771389|2975846|2792346|4418190|3778286|3172843|3195018|2352275|2485273|2801875|2399686||1936154|2509767|2571666|2427276|2366032|2023644|1836868|3097410|3147416|2629501|3384690|5382814|2933218|2056246|2288932|1655146|2057429|3108485|1854910|2317022|3854219|2816111|3245426|2532517||2136045|2551802|3323714|1479412|1982174|1859074|2136160|2429549|2003935|1735687|1459723|2288007|2050821|2829697|1586574|3176089|3410165|3548871|3696151|5225847|1816820|3852041|3268992|2104389|1954016|4702593|2334325|2197627|2828352|4018889|1760015|1734322|1687232|2233011|2671408|2118106|3865726|3193432|5345190|2434116||2060512|4090345|2324929|3178833|2488320|2132219|2400930|1927867|3226409|3613627|5300543|5296650|2087185|3106975|2641253|2848484|2462543|5235124|4257061|4881789|3401752|3096921|4000084|3635257|5507895|5725456|2809469|5896892|4142372|4239196|2590607|3915361|3692784||3071389|2747599|3441126|2959805|2328527|2653741|2966675|3162087|2706375|2738068|3767820|4145215|3240121|3794471|2587411|4937025|4200761|2516943|6853601||2738336|3068406|2632251|6712571|2727707|4828188|4035794|3474454|2265090|3556401||1950781|2590052|3000033|2612493||1179918|5398891|2194207|3093504|3979629|3103351|2863209|2454891|3773298|2650200|3153261|2107020|2099789|2896030|2182180|2465783|2609169|4053520|3092083|1142768||2234017|2625382|2569154|3140962|5898035|5056755|2747966|2897591|1726703|4235569|1427085|2767512|4885213|3786647|3577945|3492167|2729806|5663527|3495428|2466760|2344976|2015239|1896756|1818926|2503131|1906556|1605846|1812003|2036812|1567589|2432489|2594325|1520965|1981868|2237238|2315823|2924658
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|76999|24514|26008|25696|39171|39717|23175|42748|54497|60791|49547|54373||56481|113600|95737|29583|22230|73036|36395|274892|51762|19318|34299|17733|30461|61823|21131|42878|25765|39796|40325|18425|22261|25455|46653|28148|61895|28367|31126|44175|34197|23993|34723|81027|50737|33552|57225|32523|47499|90282|58279|34503|16971|69365|49918|129102|0|49828|64185|74101|30106|75562|44025|24381|17732|23610|54009|40801|94415|32300|31249|38927|25061|15797|47668|55531|18692|47575|23170|48870|44672||44035|31553|23793|65933|28941|21491|34219|44595|45834|40483|38680|57750|28155|31908|63916|51673|35967|69655|37723|120403|31007|26605|52425|23875|41585|45059|29860|24917|59779|23206|59445|56782|30097|201216|40422|42483|37032|58459|46090|90158||131058|75902|46542|34611|27172|34728|26561|22063|30197|33912|19931|118798|33302|49131|51340|11666|42247|44233|40270|55107|56583|44336|35782|72903|49810|83566|169762|59034|104631|94673|34989|41633|77650||48274|41089|54609|68049|55798|37731|34873|56467|59110|73670|43015|35407|42462|61718|31788|51778|37802|136152|171996||179863|31267|50716|39886|48540|43617|21941|47238|37218|40773||33278|29263|34832|65175||49917|18139|50608|99262|49582|65481|32107|96708|51080|21079|19641|35269|37876|51942|45434|23655|65790|109835|25026|14202||33969|70705|34894|29233|22089|16305|41357|44202|26154|44731|19974|26386|39325|35085|48792|53916|17990|36098|37483|24233|43357|36830|30321|65941|23571|12215|37767|34847|19636|26740|43229|15578|42139|98631|34696|77663|86869
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|2145928|1526717|2490745|3485376|1921666|1686276|1689378|9248372|1962466|2869062|2804849|3086903||2741343|3580661|3331270|3039178|2833995|3522791|5142190|2622119|2199676|2209340|2157207|2959289|3725253|2868316|1782959|1768271|2554161|2295343|2340682|2451880|3191740|3064056|3660827|2738883|2560134|2732283|2150970|3021821|2018443|2898913|3095407|2353267|2573390|2771389|2975846|2792346|4418190|3778286|3172843|3195018|2352275|2485273|2801875|2399686||1936154|2509767|2571666|2427276|2366032|2023644|1836868|3097410|3147416|2629501|3384690|5382814|2933218|2056246|2288932|1655146|2057429|3108485|1854910|2317022|3854219|2816111|3245426|2532517||2136045|2551802|3323714|1479412|1982174|1859074|2136160|2429549|2003935|1735687|1459723|2288007|2050821|2829697|1586574|3176089|3410165|3548871|3696151|5225847|1816820|3852041|3268992|2104389|1954016|4702593|2334325|2197627|2828352|4018889|1760015|1734322|1687232|2233011|2671408|2118106|3865726|3193432|5345190|2434116||2060512|4090345|2324929|3178833|2488320|2132219|2400930|1927867|3226409|3613627|5300543|5296650|2087185|3106975|2641253|2848484|2462543|5235124|4257061|4881789|3401752|3096921|4000084|3635257|5507895|5725456|2809469|5896892|4142372|4239196|2590607|3915361|3692784||3071389|2747599|3441126|2959805|2328527|2653741|2966675|3162087|2706375|2738068|3767820|4145215|3240121|3794471|2587411|4937025|4200761|2516943|6853601||2738336|3068406|2632251|6712571|2727707|4828188|4035794|3474454|2265090|3556401||1950781|2590052|3000033|2612493||1179918|5398891|2194207|3093504|3979629|3103351|2863209|2454891|3773298|2650200|3153261|2107020|2099789|2896030|2182180|2465783|2609169|4053520|3092083|1142768||2234017|2625382|2569154|3140962|5898035|5056755|2747966|2897591|1726703|4235569|1427085|2767512|4885213|3786647|3577945|3492167|2729806|5663527|3495428|2466760|2344976|2015239|1896756|1818926|2503131|1906556|1605846|1812003|2036812|1567589|2432489|2594325|1520965|1981868|2237238|2315823|2924658
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|2688539|4340667|7072722|6551124|2794704|3543380|3720777|4970237|3750043|5367775|4325840|4519928||5092345|3160517|3888054|3680134|4893658|6466570|5666065|5395697|4274467|8385727|5939028|5558576|3637864|5030315|5181228|3932807|4012018|4663896|4159380|4894392|4674135|5619159|5945631|3767890|4167796|4390579|4917048|6516578|8602685|5054289|4194926|4268579|3950956|4268581|4617957|4536382|5935745|8016191|5558623|3210292|3781823|6172574|6551818|6243833|0|3533582|5590163|5367686|5204072|6027312|8477643|5967938|4142420|4484981|5111822|5837136|4056421|7164262|4379528|3745028|4138962|5077376|7129871|7540643|15591021|4303780|4885971|5226134|5178997||6459787|4102688|4465203|5403390|4975130|5244431|4918612|6247332|6302550|7835790|8261872|9109563|9739530|10469431|7508287|7463668|14733939|8342671|10384120|4938918|5558999|6163819|6214024|7631217|9385044|5158676|12501875|5653695|7161845|5700117|7098844|7921642|7195397|6589917|8414964|7845652|6434856|4229009|4215500|5051458||6998245|10260167|7355287|7739351|10116349|12227628|11067514|9517221|6175099|10790499|7480920|6603440|5395472|3339270|4345058|7855840|6405239|8820258|8519466|13041343|15444673|9596965|3777561|3969322|6634937|7834159|6813560|12531947|5990744|5576963|6694100|6924293|6552335||4419152|4501077|4936122|3633140|5060294|4879573|2492427|5313850|8510996|7303050|5690797|5291356|8656455|5527361|5189916|5285915|3795496|4200431|7030772||4133614|6157181|2706808|3798111|3264159|4230720|4321278|6561480|4499379|7149336||5538043|5547384|12806068|4285262||1881190|4707064|6022515|6078651|5224895|2822353|3572349|3336481|6209410|2842282|5252990|5363652|2086650|4162032|3602136|5053925|3763492|6198548|4532443|2367347||1934449|2167999|3775948|6206313|3159688|7321021|3989769|6735572|3755983|4938317|3051729|7954550|5662529|5012957|6461935|12303015|7874792|4524205|5482542|4365442|4113759|3019926|3460730|2831687|4512433|4274847|4163939|3700044|5106922|3480647|2947453|2131883|1997410|2551542|2733769|3759919|3270607
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|4947624|4624356|7809202|7483640|5166128|4266840|5451676|5600966|7345300|4631686|4984748|3927362||3617704|3220106|5119670|5864464|4993822|6363552|5221638|10723960|4813012|9150558|6447694|8966670|5631928|10177072|4517644|5656780|9068392|4258270|6655530|3998144|4119498|5626798|7093106|6436922|8518844|6459688|6820500|6731574|6707000|2543896|4456412|6214474|6350082|7590240|12381218|8994208|12503126|6704250|4907290|4457560|5521760|6860580|5018786|5563454||3515836|4886328|5429566|5117560|6955436|5170698|4043112|4196120|6094738|7902218|10137534|7849402|9597608|6987388|6280370|4843178|6569954|5712108|6159338|5799874|7182292|7640996|6451484|7920014||6944074|5487834|6491998|8098154|7521912|10890962|11437616|16199930|7617598|10105374|8363548|17899906|15262730|13493064|10633992|10771582|12851168|9871592|14625390|9077930|9111606|7921592|6782448|6919586|5541598|6415088|8253280|9880218|9636616|10237522|7214972|8138786|7224572|7384086|6823334|5391220|6799390|7925928|11804912|9784696||11310214|10132204|6676398|12544272|15262396|13527970|8924972|9038676|9827338|14151120|8934818|10292348|9247120|6876340|7449184|8957336|12627410|14207142|15614524|14766656|18054788|9035078|7697296|7118900|10312696|12311890|9290986|9492350|6752942|8658840|6065342|7337990|6947738||6800792|10339946|7481162|3216156|8969132|4920582|5895736|6479774|8677388|5437840|8083676|7953618|11583590|5392994|7048468|5508702|7217856|6309846|6144486||7656894|6605696|4428042|6375140|6266994|6728068|5244660|7689260|4639014|9300588||2863096|2108846|4497940|2445734||1142898|2660068|3693908|4260758|6821120|2250840|2536298|5029394|4346512|4151642|4239406|7175164|3726026|4150660|5366978|4605118|5308988|6738106|8532526|3684552||3595642|3909890|5039904|3579314|4394818|7665230|3430226|4773406|4875048|6405544|5375384|6903188|10781236|6303608|6045494|7822518|5890174|3878526|4847440|4594222|9156348|3752108|6465254|3332080|3147160|4890666|4994578|4638618|3466998|2656244|4294234|3183154|4606586|5310136|3773226|3467612|10500200
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|300565|385426|981653|110969|171508|219806|110478|253191|123228|165501|225375|243264||99030|258805|394462|305263|308415|341751|166748|342842|697542|305124|322913|303867|232417|325849|229743|199969|256515|140866|327085|214413|341004|156756|220644|362774|239139|306942|586587|1231399|1064095|1221646|500609|74585|71550|158749|211529|183990|121154|144380|195363|193231|254112|456617|412406|520971|0|592605|296613|363306|268857|363178|190533|222617|138486|329205|151970|188302|353951|186407|252288|126626|144154|178082|132182|215302|146191|198955|115653|699295|630189||206579|667959|131201|181157|185386|108274|194388|217535|236115|183983|197714|263298|245025|1338355|312515|393001|145812|174789|386704|206842|176348|382121|109763|198415|157124|119377|182517|139576|174005|166469|126752|201178|171350|226266|264379|317909|255617|296041|203649|175870||308652|175257|209857|338582|324270|541923|393179|211839|147379|247215|187013|660945|263398|270078|204954|345101|333282|544125|590455|336218|517477|223123|191889|315121|390618|401546|474918|396980|334870|173636|393166|297556|435453||208014|331311|334157|316143|290985|175820|253709|241189|428030|313690|178036|248495|1457630|333360|595283|254587|287665|535088|364165||272347|236394|416482|200976|300572|198417|176409|186306|137604|172773||125901|129337|160548|308980||110053|134382|199120|130646|170469|117618|132808|193544|226469|130035|148928|162655|241938|236232|119838|119818|152422|168830|333879|196276||232530|313806|316112|138553|161637|203008|218073|232326|246754|325014|370632|454005|486853|352708|385554|301926|210260|126001|229841|217377|177830|301121|195945|134062|60182|117932|208583|215937|83166|165915|174319|209002|250832|85104|166113|119185|159129
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|12084|3780|16035|8443|10028|10752|11622|8299|2528|7384|4926|8850||4447|8546|9514|3638|13869|71632|4539|7585|10599|7396|24710|16928|9056|10535|5737|5429|10202|6807|9657|10914|9979|2206|5888|27630|9454|9012|8872|13350|16309|24239|9328|3980|5504|9264|10419|7634|4573|11708|10491|12062|9248|67358|6550|11912||11633|9079|5984|9757|6855|5698|16049|7401|6749|12410|16488|13338|11379|3916|6976|5036|5032|69817|21391|14634|5028|8894|27955|16095||7650|4904|3558|7869|29146|25695|12798|18771|12137|6410|12144|10649|9652|18480|19637|10378|8649|9144|30787|16427|14925|12924|36826|80632|16580|28853|6932|9915|72320|10077|5748|16211|14228|7228|14304|13354|14627|19441|15153|34616||46030|17837|5910|18683|33728|21797|60218|17449|12991|9470|21088|12531|12691|29141|19436|10434|38810|23202|18682|16055|75251|35454|53226|44538|114121|18643|27928|60052|53426|13280|18495|16243|13537||42498|13901|31572|81350|29475|41824|15000|18996|19987|34606|22510|24400|31296|13859|46762|23698|46132|37205|48178||14963|29986|29653|110438|23936|15011|24278|17142|12489|27290||16288|11422|14905|23169||22170|17158|17610|13824|33042|19715|7641|12036|18771|11442|11797|12108|24616|39474|15660|14267|11154|54552|22990|14134||7907|11691|15694|30369|6459|20025|10698|16398|19928|17563|11885|19526|26114|8084|51299|56477|28957|8462|32617|9859|5532|5175|14640|5342|5582|8252|3479|4665|8163|4011|4667|8401|12406|5299|7156|17782|3344
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|774368|430336|1168220|1234580|586580|787644|644180|658764|843068|1069348|607464|537292||762216|707792|1018364|1021788|580836|688420|668484|531696|447224|597748|943408|1564520|566336|419144|638840|460168|1161904|895268|807700|1090308|854148|1717700|1418000|821828|705628|1564684|411284|713264|1056644|844752|278660|498572|453092|3138784|1290428|1153132|588824|828692|759772|839188|1014096|4506612|635920|875592|0|627740|811532|850028|776936|1006944|755976|653304|455892|681104|577752|937464|2340064|959992|3601320|1317120|872200|1628252|1446376|907340|1095808|704592|654272|370372|570400||387356|1054664|678040|1441016|454072|619332|741652|1728728|787620|656140|709676|1386800|1688020|1542700|933000|631008|1773496|655880|493092|813736|451128|409584|1662584|1315420|1678356|625832|477876|767712|1313916|693764|947964|271704|445792|634676|683704|519932|303412|570760|560708|922312||641488|845532|870880|715568|644568|2202308|343292|774340|684684|599332|858272|458796|661888|492272|450156|402600|412632|657936|4023768|824028|1083704|459620|522808|401988|300308|837956|971400|851848|754848|590456|526584|245196|232200||669760|313384|328560|289296|438140|404088|356512|592952|1871552|710040|562700|623788|553000|339520|433044|506644|371180|457356|337536||572184|422696|528320|2827696|260776|545184|496868|724424|540032|1153708||234940|122048|169236|250628||102724|260772|236512|559536|511432|245436|872176|481416|596804|299504|1094876|243312|286740|1110564|320348|355524|690012|564588|558760|497916||642724|1299284|1367892|499204|1281108|469908|506528|966252|508456|954712|2475188|1077120|1488096|366828|1078140|1855804|1417516|1952188|690368|1010156|1724160|1154672|2239860|667116|846328|633048|902464|1574660|1369496|990040|1105220|897500|402696|1089968|882168|813472|1232616
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|338382|184633|450582|1207961|288254|394268|258718|364925|199361|187227|565080|476782||468945|518436|492393|590978|323071|363897|180115|355255|219502|592994|297139|436487|264783|611550|1012794|250639|171528|490797|572951|300783|367711|199401|161318|163138|291942|437283|354816|279721|390480|354298|231308|198527|200991|243281|558363|324895|412561|766030|867054|330597|308905|324130|589473|927290|0|384709|353613|462036|416298|586413|1152960|474933|393551|466749|364711|1872411|566540|624432|741223|766769|230652|540491|516449|597547|472564|276464|710557|209743|463551||858222|673051|281783|246752|723652|376637|296636|314439|306932|283051|299058|791777|645633|572868|587004|489003|700777|440238|816103|477246|287453|307402|352035|577091|555305|503158|539358|481520|521774|672771|632896|759354|572446|740481|423727|446234|573861|455306|496140|912056||647371|1157345|900977|525102|481933|857352|657300|721778|541432|1312101|640842|733718|477926|439798|868026|804921|878485|850845|891367|1819037|1633696|1036326|574604|806008|2774696|1420311|1333049|2152504|1291514|973468|1378892|1244628|926400||866322|648720|1111851|847197|840182|740319|743025|813814|1662322|816285|1251831|887669|977981|1026587|1335194|705986|978248|1028889|1105533||1200852|905821|1073866|1064597|1119588|1655438|1507750|1508280|720309|987928||560270|747876|1139472|860809||391040|1033419|1099742|571316|713530|461309|409514|490738|392558|254322|370931|767156|678053|513972|412910|430825|637868|707326|757121|470391||646295|1525989|1117664|892239|477089|757936|547224|486022|370276|336004|430780|376263|824283|407271|452729|642647|555271|357638|402035|321439|608225|340259|387680|170647|387240|547111|365878|278351|195351|248882|261074|251379|367503|338428|542741|714983|671424
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|11725|8479|18781|16372|20817|21486|10210|11424|24157|41093|23779|20093||13521|16309|13605|13121|22144|5563|20058|39372|24917|21128|27527|29078|10211|24542|13403|18752|10813|18213|27148|40420|24023|16628|59905|20076|20219|12360|11624|40313|60304|18973|12764|10975|20961|17084|61714|14071|84241|89026|31254|20351|17081|21928|22763|14355|0|18728|86373|111400|17197|95113|23070|19433|16535|35196|34257|15039|10659|12530|38094|12272|11802|9952|8102|17049|14038|37528|11362|17395|20954||10342|6742|25236|19901|15583|29074|23858|22541|19357|55382|46310|41515|24776|22448|19931|404780|13355|53185|20036|65150|28906|11507|14317|14674|27530|7146|41199|15366|26426|33097|21518|67263|31177|55357|17934|31780|22028|325819|62690|14369||17148|16688|24492|33417|19578|16171|14731|16852|19738|40387|70271|11356|55097|30383|20679|57549|33533|43769|34573|119066|45867|24203|58723|39468|40022|28356|21583|38665|45521|24014|170577|37766|76142||22692|46880|36654|32517|31133|44900|44969|45569|54088|84653|277769|80608|66486|62230|47474|44099|54406|48666|62843||72865|75766|82484|78863|138460|88737|86920|67363|43368|52385||33222|30421|43459|44090||23805|27164|32540|146693|64696|31852|33524|33308|28665|19452|20123|39444|25195|21496|13006|24832|31322|26739|33293|19109||23802|49221|32803|19977|23415|23222|20844|32215|27855|28287|27985|51605|39181|49360|28257|18910|40317|36309|218709|24677|61272|11929|49488|15592|14986|19720|32468|9488|34189|15522|42767|22933|14012|20731|22819|24998|20343
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|740530|485671|1250051|1361106|610174|558986|631944|1199174|669633|512704|935495|708546||683684|701974|669723|661630|779684|497988|555961|650035|589764|1035495|764533|899515|1066872|1673230|1469858|1533770|753088|1575003|934972|1074714|1109325|680423|845326|1539237|873653|1234827|1121746|1041521|1140249|782580|718190|807802|969009|1028640|1881086|1884502|2555136|2399474|1424740|1391562|742243|1675250|1938245|1274761|0|659639|1021957|1573997|2652497|2751686|2453185|2434391|1320391|1118185|948367|1643009|3028696|1634704|948536|1332150|925282|1281299|912675|1489731|1191087|633274|974067|1162567|1193286||964623|1102037|1124246|805905|1025708|1760295|2830815|2502164|1123816|1216746|1158227|1181685|2464502|2652589|1892926|1811658|2342051|1698200|2940175|1663623|1121382|1449382|1437024|1808582|1857231|2162043|3629984|1803361|1532438|1721158|1420180|1700302|1495209|1482808|1912507|1008968|1061758|1577394|1784541|2711700||2868197|2135289|2682373|1496397|2159846|2176551|1734554|1388274|1711836|2550971|2932667|1607229|1898578|1784685|1737603|2520374|2651139|2906317|4284964|4731080|3876731|2899734|1966162|1814078|2529659|2632795|3464100|4984315|3808197|2049456|3400508|2374780|1919785||869403|848020|2426769|2631968|1565418|1536178|1503801|1558564|2661192|2202540|2251102|2555318|3464229|1950670|3246281|2713278|4076869|2671611|2844169||4281249|2426244|1810390|2414841|3380269|3866072|4922481|7216546|2112839|2978151||1220786|1384975|2647580|2153958||1408817|2541343|3222919|2335719|2207774|1326120|1760385|2866219|1340571|1157301|885940|1831702|971141|919975|938639|1554243|1439734|1348198|1847807|1292729||1479846|2853627|1806130|1577734|899491|954251|1291272|1017850|952805|1627808|1523989|2633044|3014022|2505549|4613819|4511022|2465905|2250819|1473654|1481861|1506532|1278805|1836036|1258375|2678394|3913714|2354063|1747072|1866232|1859032|1468950|1490839|3027262|2150008|3998900|2893499|3155234
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|184899|200143|235194|197569|98481|161699|138758|288381|301799|161130|146419|151392||144937|100414|265113|137663|152124|294249|147275|260908|129934|156507|224774|205590|95234|539611|143344|165082|256523|171955|168054|131597|99842|326051|295643|656978|202856|703706|99407|151465|134116|253811|168206|143685|192543|615498|957166|210963|196855|212793|247419|119086|193161|228659|274274|220203|0|125453|233878|166309|173987|286161|275131|185247|173174|264280|421205|316750|537755|335619|367784|274155|204562|411693|368238|421916|632348|1096442|8380481|3368122|648985||784410|730806|559800|434016|299550|194007|566607|659368|523943|315693|517092|961112|556275|793531|432570|1477481|1427774|590605|660023|357028|287256|442754|355746|473015|1320893|2331959|398033|1383468|1280392|806772|568655|717265|1041221|1245351|1030674|350567|422438|569306|639033|1671443||1370450|902769|672904|976298|1417378|775533|2565935|1171732|1071251|1136916|681298|752845|1333543|2170261|1175070|1169336|1031497|799818|1176889|1182938|1195652|1414768|981519|1523818|593844|1236893|1100650|775746|2314133|642026|265238|322268|3982491||147574|201047|256996|369410|416725|474940|296977|280603|786027|210016|435021|453846|493522|336842|612085|167861|400198|317991|846905||917647|545649|366829|492657|241736|258243|343501|472668|402472|495574||325043|265498|181406|375342||126200|270408|146801|1269197|159067|174647|291091|218221|224748|514325|317609|506675|259214|372142|293209|401359|323393|318006|247796|143096||338164|2001828|491564|299386|214365|467676|383747|582887|229528|155359|540656|489787|3285022|41266|55617|58219|116996|43468|83224|80294|179927|77866|90403|43409|54106|25107|64328|57732|52380|35779|70030|78219|74017|201128|56740|44498|155257
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|107900|543691|61948|40439|77678|104849|43182|70989|43185|55435|79913|26421|26844|18251|48557|30566|27978|37303|38711|53128|83684|50354|23057|36175|31774|8507|104852|14898|15172|18794|17465|43708|71059|18679|27547|23035|42814|45442|18148|22269|30570|136119|83555|68579|33024|86035|69545|89942|24258|84738|34489|27799|62622|29147|169024|64291|90950|80240|30960|37340|72207|72890|58523|92729|20295|149655|61029|72740|58744|25485|120446|75987|48064|52904|44365|129357|108895|61119|23154|52251|50912|53388|29520|28433|70259|83761|30516||42083|51401|55768|31108|61344|76793|50555|155161|163656|73665|79434|134905|64641|157602|76016|137016|81475|106370|101777|72959|127714|73508|102529|69039|54984|91247|50603|203366|148926|106957|71742|50879|79856|250975|||97996|53904|23795|140756|126453|142150|353420|254115|126498|87668|108242|203141|97271|127704|64025|215780|163735|143636|174275|86528|293804|81943|110640|130096|107650|196937|169862|200749|193672|45788|61649|93534|52579|69589|38656|40938|57355|50739|106342|85045|64063|50654|65748|98971|77337|78516|53062|70371|257910|86363|64261|64442|116620|23119|87553|66057|63154|119133|92428|288191|115270|67956|122378|156889|||69354|162171|198449|||72863|185037|251626|113327|51900|79598|38663|61423|33624|84999|72193|97818|68154|169713|297087|79844|126611|129045|142433|62338|181132|135740|118584|46871|69713|72114|120430|187872|65679|99701|381316|354140|259623|59644|62424|330117|70207|13270|33543|29629|32187|29380|50820|55401|67933|61109|84630|59567|11139|39901|8718|11703|15916|49929|132603|22632|32786
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|31758|19257|82383|34155|36402|66660|25851|48609|22116|18396|65352|58404||78621|68544|31236|31356|59793|42675|36291|112308|61047|20748|32751|56319|21750|28941|59319|46626|44199|47769|31011|16686|37623|50292|41127|26931|40860|23853|15885|16701|49230|19965|21825|18681|15762|61740|48906|24408|31572|19764|25401|27825|31398|39420|69207|39204|0|22038|31350|28215|32355|25968|16200|32400|32301|49488|17139|27039|19725|37380|104106|34446|17709|15960|24594|32697|40797|23262|36459|41766|32118||68862|25560|41373|30852|33231|26571|79155|30996|32706|37026|48747|93057|94767|82101|109464|66582|83931|66363|97995|51150|47181|33714|27753|25032|36855|30756|43164|37728|55176|135147|25893|51951|60285|46398|63459|67092|578364|65577|92484|133464||71814|105477|44514|116721|81261|68274|78162|69306|62448|95169|269325|305250|78342|704730|49833|155817|226578|65070|137160|163137|160224|80799|76632|135756|85140|87018|108207|203133|93339|80724|53763|83556|65622||50331|51987|128109|97011|89394|106590|83286|61587|69402|70443|85158|158130|72084|52608|84939|38805|55713|71769|60198||30096|40539|48657|48240|124371|66618|63072|518613|55146|141201||49764|27741|152703|82551||51990|335529|211611|128541|52719|67695|63129|40326|38490|100260|41853|42690|31335|114405|44592|33567|146511|37785|27669|17871||66576|48042|38232|41568|26115|19335|18666|77265|19848|31056|30492|35532|111375|40446|125232|65910|34890|70968|62406|32361|46362|20835|47790|33915|28329|25503|25182|25842|47271|42561|45522|61389|99207|67008|32622|93468|103146
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|103550|6768|18859|18128|6007|11242|11339|23520|23737|8602|8033|19505||8469|21635|23302|20214|18100|17325|14399|19505|9911|38151|5498|49282|13564|30005|11855|6554|11704|8905|5705|3959|5067|11484|38988|7855|10546|4408|18423|24435|15551|23785|12363|5557|4122|19452|1078068|4951|20666|8120|9823|26327|6150|4490|9013|6154|0|3706|6124|8408|25235|49712|24764|7449|10812|6897|11779|13383|8301|9232|3717|21457|10968|41893|10551|22975|20837|5035|11849|6549|21098||12275|12170|12528|9574|7266|14491|39407|12720|28711|12889|8959|29937|13312|17766|7990|10006|14742|17078|15583|19202|27896|41482|19274|16932|18301|8390|8927|14207|14937|13349|18978|30398|27961|8991|20419|13083|10679|9499|18300|8761||9487|12507|26703|22116|22828|10717|10788|18511|20062|9981|10547|10606|15558|23527|30119|115456|5642|29516|17679|18077|60919|25279|13868|16337|23435|13682|28436|20822|11030|12421|11402|13580|16661||14473|37441|12024|10051|19891|19184|20301|14420|20481|36994|31060|27006|12492|25638|9904|17156|17049|69921|92687||84754|18879|13439|12207|16523|9900|30172|59304|15528|8515||6070|12587|12044|15154||5267|10682|8343|8762|8350|10232|14823|8910|37539|5995|6720|6292|11476|7670|19842|11613|14083|14277|31234|8978||16575|47428|14598|9123|11588|16358|17038|11043|16209|10907|10212|12377|27533|11670|29274|51614|22939|12195|19189|13551|11087|6482|8117|9627|16283|21186|6117|11107|7791|9573|6620|7944|17125|28249|21185|7780|7656
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|5783|3346|7240|2445|1296|2407|17745|6640|3686|6449|25691|11496||7476|4544|3298|10180|6805|8574|7613|135027|17823|17282|19057|10895|7937|17141|6426|19849|6342|14003|33497|5407|11178|12024|66180|16381|16896|6581|8945|15651|6944|7794|8326|5628|7189|8427|14649|7447|10852|14602|10302|10818|34411|29686|27300|16773|0|14167|45945|29346|67909|31378|12692|9745|11744|6964|45214|24358|30107|27728|45085|21161|11640|25390|38321|30431|24443|20158|25492|22330|97122||28840|6566|14946|13768|17489|20612|16341|9755|44469|18428|31411|24041|70213|28238|19836|11787|19546|13983|20686|14646|16056|15770|20283|13300|10892|8552|11127|18659|12878|12871|8573|27408|6525|18693|47533|13471|10899|7305|13672|15315||22470|17071|14045|13411|35331|36415|15037|6179|6066|8241|15498|13906|9627|6677|11055|39360|48177|31281|28326|48174|22932|48656|13420|5219|10733|4061|8536|8726|7613|125291|7554|8102|11715||34931|5739|9818|8334|25611|46273|16756|28025|15593|36963|42306|11378|15067|43459|21694|6384|7681|5693|9245||4311|14364|5445|2346|4016|16717|6046|186724|11464|6851||4525|2229|10015|6685||1212|72164|3157|5512|62996|6897|2727|1205|3277|5032|4438|3533|3791|3513|4095|5452|3948|6380|4444|1453||2357|9138|9097|6280|5982|3699|3476|9828|4694|4705|5270|5974|22242|4015|3139|1924|10085|37850|3386|5302|6951|5688|11509|4154|4248|4678|4602|3194|5548|11699|12147|4263|4703|3170|269287|4082|5079
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|2159654|1424688|2177469|2470724|3058372|2053953|2248913|1805371|3092652|1919687|3993139|2076122||1352785|1419967|2221705|3332440|2010089|1635355|1927047|1947560|3218173|2330490|2329303|3248758|2651616|7538936|2495455|2200875|2057031|1644645|2923972|2200645|2357958|2538602|3221514|2001052|2410658|1878229|2916564|2232679|1554914|1679653|1138890|1146176|1676603|2963480|5055891|2602763|4524419|1512798|2134336|2017162|2449441|2819957|2896692|2929717|0|2378050|2967998|3002358|1592239|1501002|2418610|1653471|2036924|2073180|2125000|2486905|3036042|1946264|2988554|1826388|2421688|2451462|2126505|3418179|2477153|1854313|2047275|3692628|1819103||1669597|2497355|2020337|2387865|1547144|1345999|4548872|8321885|2579626|2153974|2632554|3045133|5373116|2664760|2466626|1574459|1484643|1659124|2223947|2895132|1823808|1912185|1248816|1102513|1421964|2567631|1440235|3286959|2466763|1605556|2236834|1189136|1337552|1375280|2017558|1267214|1475284|1468864|1548377|4668890||2210795|1903465|2210067|2349184|2839719|3754116|2263777|2959165|1888416|3539686|2159553|1627949|2652633|3990700|2782731|3834721|10281205|4248106|6721315|3577579|3479949|1486248|3345632|3249170|4385305|6577949|2606739|2613120|1983282|1720717|2080540|1892188|1300837||554900|1292042|1894370|1688880|2143807|3327388|3468014|5173585|9575192|8896251|11844636|31255056|32745918|9759042|10696642|3742453|2692951|2135446|2239627||4029746|5205808|2520836|3697600|2804756|2308992|1949848|5117885|2277991|3460485||2152048|1904895|3138238|3153613||918849|2353997|2313323|1937483|2645105|2083937|2324396|2783612|4844458|1950711|1897588|2427360|2319843|1563158|2325773|2968678|2278548|3477981|5939967|2041211||5027253|4121155|4166814|7072438|3997186|3724442|2807035|2973323|2460360|3079899|3144541|3167585|7555791|2348681|2958392|4547423|3340247|2547631|3766513|3624490|4225490|1864161|4963928|2988655|3875753|3945221|4491284|3446035|2476122|2463633|2362268|2687620|1846606|3232443|2112046|3259733|5962069
00805|959230|/etfs/ark-innovation|ETF:SECTOR|3659486|5092311|9990078|7752113|4739825|4674953|5234035|6979994|3342891|3648667|6390834|4136588||3917165|3214793|4673701|3926229|2992413|3793528|4715808|3508715|5165914|6587085|4591131|5713690|6016242|8425745|7769012|3973460|3326248|6007885|5387067|4528052|6044653|5259951|5300877|6748904|5211827|5263237|3759687|5810722|10982264|5802409|4388547|4781538|5738169|6707699|11861771|7648180|12755645|10496994|6477401|4063559|6307448|9659898|9314231|7372568|0|5891693|7373177|9309809|7071339|10325594|7330180|9897568|7841349|6356747|5448573|8363917|12696609|12257779|8590490|8466991|6661174|7184401|7349181|6810705|7392175|6581585|10095830|7250375|7496088||9217732|7496527|8339972|8821299|9325315|11478728|11797551|18364796|17658618|16239677|20572504|29699520|17478860|30440476|17802468|14769442|17515440|9107026|14620981|10956163|6921869|9313477|5190164|4985324|6403904|4770412|7751506|6537532|9825747|11418337|6910999|7953875|9959208|12014850|5261325|5564114|6610922|6131150|8739838|9480804||12606143|17368508|14589370|14228209|17712324|21016040|18523896|7454405|8948069|12515262|14820551|14592431|13908026|10085747|15390007|18698852|19524794|25294536|23537496|38985532|27279272|16503018|9279091|11580280|16969212|16444794|15840247|37538992|16451027|7901851|10989938|13601968|11148788||6685566|8839330|14325842|8122943|8619009|5591909|5259889|6504229|7960780|7828499|7195518|5865365|10003893|8106443|8570832|5714757|7291688|7964428|7212007||9489447|7691086|5182132|6045303|8217794|12830291|8145072|6847549|5362219|8314433||5444844|5106311|10938423|9479834||4038272|7202886|7465764|6958920|4205140|3860680|3231593|4390551|4670451|5271138|5094458|7841698|4349588|4445128|3384408|2962432|2473274|3069313|3235662|1909489||2135858|3089388|3730244|2013108|2270235|2449509|2460751|2056884|1832876|2493790|4150740|4419827|4653959|3238643|4254406|4374738|2810288|3886154|4217091|2078498|2518866|1410243|2342242|1875291|2444788|2869832|2197938|2480843|2088541|2407729|3546382|3364109|3083154|2728161|2437392|3147284|2497333
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|159938|200438|326102|270246|196841|328349|178354|669416|278906|214871|211146|210938||319656|213682|319066|251492|218526|104476|231292|309116|241107|165798|137059|190847|114070|167110|120776|138233|120158|189542|294721|124486|196840|141801|136654|174040|188857|271158|124086|182071|291818|191871|146361|130035|188748|161596|300326|120114|211399|244003|158204|631265|117410|338222|330175|176818||191226|219789|229668|433720|317007|492968|245521|305225|406797|143898|237364|227931|143005|187871|215287|181035|132933|141307|231432|210760|169978|159693|151288|239466||110739|167846|145292|234345|167351|280763|258875|278978|298417|230304|194232|409158|493951|549022|540495|492866|343784|785396|347175|238773|150397|371490|198558|223097|173523|146562|473896|404710|188462|208372|179687|161252|258915|299749|308643|166626|283078|156447|267739|289629||282928|377957|180673|296281|277106|614464|342995|606205|329672|548785|483810|608614|459842|470156|600867|654025|883388|1894504|1105877|1294829|1350184|670698|576508|428142|831431|705329|578877|1002741|628794|391054|408856|626755|508114||315404|429047|523033|601938|468294|384072|363462|527825|429705|309422|407888|371253|534516|418594|595691|327437|427993|483297|411503||368124|422965|311823|2175287|314753|523241|446424|455354|345517|568356||189611|256547|330164|330909||192352|347584|357315|427384|284650|306633|413464|252623|297173|318840|293661|315127|222933|280630|319792|299001|365077|353828|282774|268450||413914|334939|386397|232639|292720|430412|242518|328267|265409|332849|339763|1097828|461021|322611|658081|526653|625584|477119|511878|427413|526727|357793|577660|192968|361963|238390|280598|379550|361079|436920|309520|315673|308791|271686|318525|340344|407957
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|55924|143910|103260|58004|153596|122697|96820|77238|176796|54676|98137|105135||109874|85019|75578|80463|121849|127988|52110|39924|35422|65755|47304|61985|39769|102802|73543|57081|67941|74233|200104|49144|45038|51980|67044|30776|74077|123360|245450|181757|106558|51324|91219|59364|76937|147220|120468|44237|60955|85788|51318|50951|74382|69127|81822|40995|0|49739|89058|123534|78508|106482|66643|78580|152236|109529|68792|98514|65398|79484|59237|46944|57121|149530|108802|57224|76054|73810|61993|63010|112374||62482|100258|121291|125044|75455|51249|106050|136163|183322|98050|119725|268735|604207|209206|352418|55678|131319|118995|164893|84393|128323|182911|132174|151080|213233|75985|110274|79960|214167|69172|68588|96593|96369|71600|140869|154103|145197|106898|114907|107059||165611|94359|189383|145377|194066|202226|136642|115907|133923|247671|117759|80611|270450|105483|229414|583291|366661|134857|199963|360070|430269|171068|131729|214299|156864|217512|158127|327043|187720|201250|249496|414282|256098||166765|161708|186579|313350|263057|171583|307342|185002|568395|181578|265489|156657|211420|214664|282859|187438|197515|339106|267981||231752|211144|179589|257818|356840|270618|257519|375344|173103|195481||89496|165544|163514|126725||61461|130354|115045|135682|211076|151558|178485|154873|144533|98209|109617|203238|169429|110197|179848|139194|130624|218137|82727|90801||168308|164331|181536|97822|91454|175579|193119|241861|123011|74981|92433|224047|144248|73630|169598|100123|208587|139366|201447|215046|294354|237885|125107|56007|119960|123100|105405|101830|203538|276675|120402|64993|101592|111844|204611|101297|168407
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|208942|171688|602549|425843|259439|210922|191675|268917|242114|165436|147156|247862||151269|160399|171390|241415|177068|160408|171503|166115|173298|534551|198906|177782|133503|208926|174568|190560|126010|190420|243927|186102|173932|170596|193546|255775|288567|239185|147764|239827|1078866|243648|180340|171850|144402|143688|194630|114795|207068|135434|227793|513256|151382|151768|197969|254853|0|132263|289721|113209|194186|238219|188813|297689|300060|162856|373483|225933|224281|151017|129662|193169|174459|172401|94049|150839|208878|133249|190146|112230|114509||127640|249193|128995|114668|169930|171356|226435|236584|199407|219038|295410|387480|391792|366149|290067|349590|238176|204030|439898|223915|125072|167132|199793|138114|206293|179900|239558|318261|189073|215518|199960|179535|265490|182744|295940|152075|197202|230348|250668|201038||299594|279021|222718|213357|257745|280393|850166|1059550|646209|340582|345009|270998|368875|327183|282099|309976|459901|2036307|403671|641801|651614|498681|279232|305304|509968|483375|336076|638212|306562|247197|268037|278120|304901||280316|300520|222511|1282202|222249|315212|223780|399058|271406|478008|296528|291035|600487|301730|452901|2324586|686339|1009935|306977||329356|264897|318798|2003482|355040|375406|403325|564175|221627|447084||148642|211589|247771|269224||151433|196635|237642|262549|361805|340252|221049|203511|256361|331482|218337|249960|163431|181632|711943|240552|221613|239874|490225|140829||306673|277172|224767|173856|418880|243021|243176|349030|286618|392876|392035|804329|874422|522343|495860|691097|361476|381129|550021|666130|357047|242420|236189|162367|257121|1134821|278899|371682|226763|402782|338102|321313|363043|265486|227421|350122|562964
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|11439766|5632358|21491594|11728375|6821914|11577563|11672397|13239429|14838717|7443197|14099662|14020990||10799556|17886764|18633988|13297195|20838210|8586528|8443709|16580414|34297256|17720792|20459922|37894384|12875300|15131223|8026248|5910279|7899952|5266786|7226855|13062285|7130115|7106960|7138895|8964413|8560516|11093420|16843040|25119832|32127954|20782272|15556860|5575469|5283787|9107650|6048173|5437631|6131208|8707296|14209600|5829931|12771777|9902024|5565477|8711748|0|6573353|4374938|3912090|7326341|3292446|3492234|4031193|3831422|1939768|2595444|2875313|2972695|2860757|1409069|2046721|2234481|1872284|1630081|1749039|2540684|1878904|2753367|2925613|5976121||3238785|3394835|2662994|2487065|2937415|3989898|6221326|6297895|3901401|2148434|4085909|6013533|3598284|5736087|4231551|2108923|3159744|1661042|1940956|3117710|3090120|5312659|2618978|1771569|2187720|3317976|4803969|3266119|3650243|2040964|3396243|3338516|4473742|5530915|4354295|2619666|2128128|5020059|3699436|2685368||3846228|2669554|4333568|6395176|13587826|5390545|5727623|2100219|1231642|1840717|2329593|2090726|2094183|2330844|2428668|3515900|3501202|3519106|3035819|3221834|3535994|1830561|1400975|1621692|3219683|2900058|3054185|3116984|2405095|1998257|2553880|2121673|1718479||1236114|1233513|1644888|1245274|952424|1188355|1770498|2029582|1827886|1359867|1490161|2124137|2201548|1805820|3231483|1583456|1181169|1789546|1601925||671226|1106413|1263059|634028|1186992|2114764|1069129|1663501|2041638|1188116||1011747|1286608|1512677|2593571||1779530|657664|1911270|862451|1039247|871780|724169|824657|1136281|567825|1591372|1269306|853785|1632212|826636|1323159|2222026|5388639|2342764|652321||2079938|1693338|1269575|1395158|2490960|3568809|2465085|2801651|1444846|3156311|5616549|5897440|4483824|2352698|6097898|6097424|4524657|1740998|2251098|2318137|1645844|2842106|3687815|1063284|1466933|1315644|1531394|1905689|1242015|2100838|1882815|2375705|2613458|1096974|1519218|1376932|1965214
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|1106|6523|6748|453|3323|3036|2545|1122|4300|1484|1051|3260|834|990|55343|2338|3148|52230|721|2943|1711|20194|31572|6588|3090|1350|759|751|856|1321|971|598|1216|720|3094|1322|484|781|1405|940|1291|1786|2380|7993|1866|1024|2206|1489|47958|589|789|794|3055|1894|2290|1138|2633|1711|1326|1180|1630|983|2025|1099|688|5554|5127|1234|4771|1258|823|138|795|497|1433|917|411|48319|2891|1506|3456|894|1082|848|1646|4358|1738|207|2158|379|2900|2294|7233|694|1526|4954|1891|1958|1795|1804|3068|1217|1371|3149|7776|1080|49948|3348|1223|3880|2474|2826|1025|48989|2182|50525|6734|2670|4084|1639|3525|1823|||1498|1357|359|229|2065|2091|48057|1568|1895|2593|6692|2460|10157|3402|47920|897|1082|4847|1946|2724|1517|1624|1080|597|1385|2063|1683|811|187|1799|47210|866|3629|1668|688|489|664|513|2843|3331|422|234|48863|474|934|808|54732|2351|4263|1323|3947|600|969|40|2001|992|908|1084|2439|567|747|614|304|993||42|696|2909|654||115|200|4260|958|2424|1461|940|455|1247|1964|1020|510|108|1560|737|555|1291|47895|514|348|1373|3202|1131|928|3158|1055|5867|47150|925|1448|604|2611|591|1943|102|1197|308|2340|792|4343|7871|2690|404|265|933|1082|3006|425|47463|489|846|100|1166|712|17|2453|93|324
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|71292|9396|29303|33995|12775|13324|25540|24811|15463|21191|54364|27185||22573|52058|29733|11470|19462|13320|20257|16268|14720|52853|17908|35558|19832|24153|27181|14860|17214|25722|14120|15658|15107|16040|18953|9817|12231|14909|23621|13858|26061|20342|29840|10690|29641|53800|82383|45751|67820|23605|30218|42879|60767|38599|80633|56518||30518|120113|50881|28242|67995|38689|34952|232581|42822|46487|76796|94377|196264|167651|331072|31837|51059|72820|73275|103459|118326|220118|260924|66122||40752|48282|79883|47241|60457|42783|51274|155287|107939|127239|93364|96318|239856|268977|245623|210330|125763|137657|87590|77220|69174|65522|95051|89857|81238|99688|126168|125247|106849|96218|112515|93104|49155|65688|43386|61216|91562|37800|41224|71407||25315|25984|16969|21023|22964|42753|23352|38303|140590|28118|57609|33637|16687|30217|46431|32398|56000|38122|75117|27794|40330|30766|29576|27116|66189|36137|37677|34946|45592|35415|79368|26979|38651||46878|18472|18951|26883|44182|149614|16159|60129|22437|45309|25355|16758|39503|27326|33932|26215|26024|48517|29584||45231|48497|80944|27882|36887|21286|28599|107456|14858|41638||25864|55497|28089|52948||6776|27631|10628|29640|32054|114693|14072|20801|61244|15390|91970|10288|17703|8238|19585|18599|18778|19081|7363|5147||6853|9354|11843|12552|10464|17938|17880|18153|14220|10780|75959|14777|11489|92103|48262|14451|30004|4641|7048|9118|43295|18474|23334|24969|5726|18213|10185|19842|12044|17868|10733|32916|8843|13244|13060|10274|19957
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|43434|45986|66963|177570|45517|49718|290385|28573|40744|80336|69926|56202||64863|77282|55806|113328|99634|48109|45499|594975|70237|46280|63445|119041|53778|83456|77278|99355|186133|83427|80562|43251|45771|60734|93415|108096|75716|52626|104647|69409|67125|32661|48059|57097|80820|68960|73745|91251|80081|53460|72453|73389|64502|60109|101136|214938|0|83330|70095|185024|107563|114976|114072|65110|57493|60938|124928|139518|156533|113986|90921|566870|113936|72697|108720|112032|188579|141023|74416|99491|536422||71403|313749|555171|269350|349189|179161|184917|525465|359456|244021|261812|664016|598491|337384|792509|330511|344743|587365|297343|286093|306477|389167|269989|572726|753329|364005|297270|298501|480930|361784|321138|60091|261846|300273|50701|43505|142340|64353|68308|58215||89828|191510|155010|60859|69693|180432|121966|116271|58028|88754|82297|108026|65769|122027|69492|67465|184594|453216|525088|119225|185458|349388|101362|132890|140632|158993|269645|216885|480495|210188|233585|169688|165543||149031|111934|117780|79525|220525|148240|124942|72600|82842|343012|85344|59285|4908650|57710|56148|96874|64363|105773|97381||113331|107548|246678|158017|323354|298100|166038|303926|304990|208431||258785|156012|157087|96482||22107|100868|77756|164934|129729|83667|68240|46242|59709|60525|186190|139893|77113|279481|41513|23111|40265|136830|37037|31588||47529|61378|43685|78833|55758|53766|84985|66427|46302|41929|124593|45399|38846|66957|69593|26590|28134|62225|28315|30323|138879|44408|433834|50606|125133|82830|58339|28363|58439|41287|55630|25074|28405|39652|47743|87579|78736
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|8059666|4889064|7180200|7180500|7344932|7986518|5938239|9036119|4799400|5564535|7083021|6471715||4692900|6807949|6002875|6447988|5684544|8264400|6792534|6688535|6974670|7047912|12763000|10789618|9852247|6226523|7352851|5915800|6894395|6763121|5600236|6046343|5521061|8965634|14626277|7541630|6982519|8696900|6187368|6955258|7491992|5896384|5285670|7113246|8463235|8989013|10942882|10210470|9394443|12021503|6222013|4371587|5290166|5695819|9023791|9549660|0|6765500|6465483|5790256|5499400|8825173|8313411|4237538|5841965|6075769|7619700|9642778|12656313|6623535|5586013|4827424|5142273|6935766|5930652|6721583|5265198|5325732|6020010|9997455|10375291||3575306|5508677|4537319|4693315|6464467|5708024|6090936|7967166|8740521|7624949|6518326|12626784|8000766|8312502|6269878|7571118|6160565|10099157|5245378|5419141|6290065|8393967|9558876|5988181|5165148|5205029|5106315|8158658|9704302|6137078|4251607|5706650|10005237|5761563|6357416|5463253|7691292|5033664|7834550|12406264||10925525|4735133|4576362|6291991|7135793|9159453|9148343|9759817|6485320|8272283|9817761|6055628|6316910|5211275|4083792|5427505|7106521|8834775|10186352|11920081|15984873|9163898|6518265|7382652|9969724|11321564|8231097|8623799|11141466|6596658|8798249|8197215|7918745||4424388|6211054|5628125|6924291|8314133|4184818|4257524|8131331|6131592|6584661|7945118|5862515|10014400|4708100|5825794|6253619|7828292|6790091|7725528||10499127|10580469|9526336|13143775|7254279|9402805|7011302|12951747|16053866|6754727||4657159|6177968|5059298|5389682||3547530|7148605|4870042|6896640|6370420|5133667|10722257|10051435|11379822|8089293|12307400|14955866|11494975|12483497|16425310|10219391|12469065|9066092|10399552|5351881||7127503|13196532|12151469|4847817|6711337|8874760|7071897|10971693|7453305|9677974|6351452|10223569|20250896|5919309|5252688|10271777|8219335|8623596|8166829|7565978|11327311|5521782|7217825|5873565|9639529|7146312|5159358|8309863|4670602|5029649|5416504|3645345|3566690|5755082|6057145|4846448|8053636
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|1956968|1491339|2715224|2083082|4178208|1972398|2426232|3111269|1651444|1947640|3113918|2567825||1782216|1745631|2084457|1985364|1196486|3229018|2940401|2274071|2650766|2707690|2064226|2583512|2119938|3072346|2163590|1627381|2742770|2746782|2561101|2195888|2067398|2638591|2727363|3185802|1594818|1868444|3323786|2540299|2360795|3426247|2894538|3167634|2957577|4114948|4515542|1886837|4032089|3576841|4004858|3902316|3489707|6390470|3083365|2315637|0|1468386|1957366|2930888|2978407|2289140|2109619|2627724|3106106|2237248|4418706|7788957|5670205|4418821|3125543|2543956|2074760|5196648|2884627|2461874|1995765|2274964|2629326|2539527|1426180||1285036|2128680|3081332|2617334|1264722|3250706|2867955|4424086|3470581|3009219|2076177|4025946|6091435|3954510|2323762|2827498|1546444|2148914|2708477|2418251|2145188|2130223|1497209|1882456|1698716|1925272|2567760|1435528|3009078|2947062|2663150|1847311|1774718|1593525|1494657|2103001|3008787|1824037|2805315|2151180||2541562|3320327|2294229|3103523|3569053|3456340|2137548|2909117|1966144|2652463|4288834|4260570|3142956|2897021|2843203|2248313|3022959|2656958|4922752|5169899|5380860|3365073|2733749|3926846|3135541|4920782|3379014|2489140|2087645|1449140|2205225|1785430|4313614||1785428|2296220|2386471|1682003|2374710|2425614|1933446|2801605|3149816|1752125|2882385|3257662|4453091|3667616|4209055|3580862|4293176|8885508|2486715||2210191|2420976|2290356|3213919|2027640|3198180|2954489|4973486|3306226|3471470||1698299|1286091|2267393|3111720||1219746|2255661|1385338|2852030|2038135|3940471|2406228|2328040|2248252|1787040|2349806|2597241|3443367|2192675|2846558|3401654|3327902|3283650|2704528|839229||2117404|3175193|2174328|1928329|3258162|2257807|2680511|3134963|3474697|4736074|5178581|7610504|9490680|3656128|2873548|6411699|2971725|4348231|4090491|3046402|4471192|3723283|4391284|4416052|6823055|5532240|2668255|3847592|2198761|1898774|2389586|3354105|1717915|2215432|2346924|2664476|3764444
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|721276|864815|1532124|806492|1124121|908007|1070565|1444845|850300|500161|707395|1047967||854536|875751|1345985|797931|1128212|645814|607903|1105991|940697|873988|906812|709730|1026124|1449508|1672573|982949|886845|686745|941053|922424|714618|1005459|1279322|921149|993882|657672|832255|913356|1486929|821552|906139|1173748|1426999|1294614|1159189|1045348|667954|1101558|1023174|1760827|1102692|651692|1067904|560215|0|339729|420279|422249|350314|846070|608860|695969|710502|323697|330999|310301|395395|863751|396097|558750|544889|686757|320059|488389|790898|690397|750654|607831|903969||916694|605756|393154|413958|505816|281297|470362|454798|455201|536872|528356|844234|828868|1365738|537659|453096|496396|435020|895148|548075|439201|580075|460272|603239|793983|814099|542166|600729|687952|922700|795501|519601|834217|752210|717536|448942|721825|570456|593942|1269708||946782|681703|504325|517890|527884|782570|1111721|810066|572101|682652|782135|799862|1097583|876879|814452|1441132|1275422|1411325|1606579|1840453|1950309|883988|1256711|1318010|1440042|1914431|1085822|2881790|1451052|1459608|2300737|1697334|2242746||758388|840733|1544004|1360745|1458611|1254815|1174852|1113316|1648800|1487718|1894778|1377248|1305140|1108900|1484183|1143405|1567587|1562352|1674063||1352219|1370365|1221636|1772987|1848605|2532433|2596629|3916883|5146045|2207763||1086932|1613099|1537848|1292746||881123|1010939|931626|1126158|1000531|627134|783367|686860|507059|504966|660047|1136670|1101324|835378|542673|434378|425838|629152|638977|465910||928712|1613458|1132118|624366|359917|540430|535944|637464|501291|391044|502108|762979|1053323|596161|1290588|788408|800566|819943|573638|682749|265087|393941|320970|322822|322107|417438|297534|365853|339739|338848|294544|326573|495853|532771|374940|498878|480250
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|5036|5586|41682|5017|6422|3053|7952|7215|32921|17491|5666|10087||32177|13311|28399|11121|12080|11650|2846|8407|13141|26454|23403|4696|11048|11099|20993|4786|10304|7096|2192|14481|1986|7442|5650|26237|132076|5130|27167|24845|10036|7191|8208|3244|9418|5158|28102|7352|7683|2526|5432|9546|11163|15744|16795|18299||5201|115346|12064|13563|8225|8967|29587|11316|12329|5023|12694|9218|33723|7129|13214|9023|11620|19393|11338|22674|40459|62435|53209|24246||11605|11600|12325|17379|4788|6093|7096|5826|11756|5027|5594|15060|10797|44473|7682|55711|8517|6846|23737|167069|5707|37110|4187|3028|21325|11839|146085|15266|13275|7129|41696|13103|16846|14046|9956|28411|15482|12459|38327|33297||28309|11072|13609|3328|10239|16104|19439|11969|14239|8510|29545|39031|22461|26670|14644|14052|9873|12017|23620|89499|19446|9843|76184|19842|10098|8796|88021|62595|17737|13962|17864|6806|22819||12596|12647|11510|11242|22753|27716|30033|18760|10567|10208|54741|25355|63350|12210|22520|17938|170430|10516|24259||18851|18854|13371|29740|13043|71192|28317|24037|10347|18824||11498|11546|216235|11402||4993|12346|8745|13787|10927|11478|15123|40123|7591|18469|14093|7843|7137|180935|5686|25243|9984|7346|20867|11841||26714|20879|20907|8378|19529|23587|14837|17255|12782|16492|6033|7822|39592|8315|7588|32100|9542|8374|32377|10974|6667|5535|32490|6952|2417|36732|4050|4020|955|7403|4194|8850|8041|5561|3046|3369|3944
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|93982|142548|77957|50163|60913|63397|65327|96150|75615|73632|100484|187558|69456|88080|80213|74381|71483|61675|62465|73788|63544|74259|75370|83194|77920|22357|84141|2411|75268|81071|75434|80549|117080|111929|130601|79216|264|74810|98452|75297|148920|100237|177626|66148|64869|118341|97459|77481|70478|76952|69557|60037|63242|67137|108092|72034|83628|88355|78929|27412|107072|97270|111999|193433|119250|173340|309654|256872|102842|109578|123516|117551|157354|109151|154318|209820|193535|119498|127708|106442|96889|113478|131700|199579|122926|153801|163007|244879|315496|269754|607096|154956|274761|118838|236707|160735|96471|142610|110013|109015|119822|132333|89236|103743|83904|86958|84077|129761|214455|168125|100263|115485|117514|136847|76972|130427|126555|81882|59222|64775|110690|77152|54130|72374|69044|98064|86206|107905|100295|143354|137911|84840|95526|83976|102624|118260|128510|117706|116959|129634|140955|114064|68140|113639|9557|44927|102098|137518|189408|83218|153753|315066|244947|139433|94346|140034|141368|123177|133731|145765|151834|193874|248473|100604|151440|131026|120847|126324|297730|167385|194350|139836|142434|243087|253273|153609|79110|111519|118423|172395|209930|241927|251044|251285|249603|227557|202128|255269|100902|136689|159824|119570|126979|2399|104591|178469|130751|154687|131801|310744|199809|98385|67109|111532|85305|129718|101413|61982|110633|99967|91924|208723|185590|138801|312068|146118|180792|127346|134417|135937|233429|175865|118090|113749|165538|119070|93358|165039|186125|227491|140803|108169|97762|108774|111233|144180|128641|89466|73936|113313|197723|94593|73039|71421|70838|59118|64671|84018|70953|79777|49268|69069
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1187526|1789381|1718763|748099|195787|790269|720337|1340400|1206688|1088338|780678|2465668|764557|1198186|928702|1475740|1524946|966580|839543|118440|923126|988821|1093756|739315|844133|750740|1063791|859089|795541|965628|950121|1121106|1437881|1062616|1654529|1225630|158450|970667|1025002|642749|968942|1254596|1891029|961669|1023062|1513133|1196565|802776|619618|645058|1050506|717845|540101|1420364|1824319|1321813|1778485|822946|1394215|1714910|1901826|898056|2192525|1648563|1641253|1766983|2839822|2693071|778792|1058512|1373733|1948603|1789796|587182|1293095|2319177|75179|3012988|2465959|1085334|2602968|2451500|2825247|3260083|2391700|2659567|3276658|3236837|4229658|4325975|6415036|2297356|2845117|2059612|3208841|2782017|1272933|2702973|1346260|1511619|1866478|2744931|2324317|1516765|1650956|1740524|1454218|1794021|3456897|3165540|2104047|1858410|1901030|2083368|1911180|2108501|2377435|2159605|2465777|1727481|2295881|1933808|2308699|2467361|2079780|2593667|3032573|1943235|1639046|1543439|1876609|1464750|1583965|1198902|1534784|1496275|1811469|1704434|1519957|1580213|1664107|1580545|1968560|1665988|1698354|1169650|1738556|1915625|2125453|1750576|2186344|3601992|2684611|1782858|881868|1690174|1479326|1944421|1752172|1560450|2006412|1940947|2171855|1801373|2342435|2271930|2734866|1654291|3329879|814313|2899614|2563443|2767324|2941477|2764890|3045249|2274791|1725667|2848436|1549214|2248596|3086238|4192003|2714580|2710166|3745742|3252048|5192008|1641656|1042671|1858262|1817668|2746912|1704929|1718787|2202941|2120868|1877894|2632516|3674617|3114829|1741347|1782664|30173712|19599830|9101834|8111468|7720522|48946392|24000980|16214905|49418472|51723100|6415440|13105547|14495700|41108728|49676632|30848152|12530506|18194304|7933301|5618443|9851251|9330199|15126499|20756160|28845810|6529694|7043761|6168503|6731508|9433208|2807752|3035082|9962428|6287606|9063481|8175907|12649307|13609327|7457144|6851083|7590752|7928929|8075129|7917935|10388109|7848645|6851512|5774390|7324963
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|1149735|1711798|2019151|923272|1117274|1267692|997132|1619843|1585603|1602383|2170792|3538307|1175957|1145859|1291563|1363298|1521440|1160582|1596170|2288607|2296170|2140007|2716997|1732330|1893344|1809978|2041443|1900627|1295855|1902828|1969746|1714321|1329368|1305879|1295954|1006184|1177390|1148904|1448034|1125088|1474702|1888853|2861411|1976119|1465289|2184389|2250830|1631103|1769807|2491146|1649686|1083761|1516215|1280713|1887227|2023374|2341180|1616092|1175874|1616019|2358911|2426735|2158271|3264136|3115119|4073376|6748419|4553758|1953309|1533072|1888836|1900440|2418542|2709150|2961393|4242394|5994115|3602573|5923167|5057763|5259605|4416769|4966987|6312678|5176336|5822199|7926626|8074039|9213522|8494524|11921440|2857851|4244380|2299434|5738642|2917509|2782145|3238635|2264691|2345826|2546854|4130984|3140458|3753100|4731226|2673596|2950328|3254051|7192736|6688852|5961485|5963762|5229067|4331304|2411839|4364905|5620465|9525703|3800589|4249429|6404421|4687744|3668571|4448138|4613084|4953699|5775496|2902371|2793042|3737589|3501131|2816521|3441857|2409382|3330790|3016860|3192006|3543532|6188882|6907930|6319725|8178929|3206127|3903256|4240066|4512986|5705637|8316371|7816969|7221100|12297680|16499651|13339217|21226466|11909143|10822080|3572177|5263135|6218553|6543473|18371284|13653406|8522796|5754182|4521007|3411183|5779036|7970880|3913279|3351652|2934867|3242631|3144580|3465529|3881846|4233928|5769828|3370845|3773942|3585095|3908653|4378784|8518853|4689531|6788019|5235007|4875373|6865242|3236787|2571880|3375748|9676713|5577639|3349733|3927536|5451834|5014380|6150994|2872190|4485338|3086332|2611740|2681137|1704159|1741718|2513682|2860999|1643896|2669361|2434481|2928585|4154991|3817120|3260504|8780294|6283427|9721220|3935576|3346137|2766032|3077531|3058805|2359047|2651837|2295181|2655154|2996697|3047279|3831196|3382981|3005457|3626773|2952311|4407644|2761555|3107176|3979580|3648477|2813201|3872431|3693304|3547198|2452349|4086596|3665487|3394777|4537444|5874114|3465973|3345349|2807314|3777978
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|245891072|399938400|339632064|113806000|162379440|203210448|195447264|320929056|263247808|238035904|327936608|481496736|212908064|214804896|178706320|282035840|245986288|180726192|193539136|214517456|238935968|304413600|274047616|232108144|204136432|252957376|278944672|283016864|361100608|250591648|290368352|268392496|472105856|175297072|279759136|207911600|254662816|350809344|128757912|86259136|162757168|225370096|361315712|128113224|171651712|226399536|364359744|373162400|146570928|191413504|160646496|149381152|193524096|530928448|684518400|154459984|190219376|145664288|133656560|152874784|273013024|225807392|213352160|829329344|224728608|312929632|687517504|473421632|225081600|134445888|185569424|196444480|281703104|160299328|213458976|439816640|250493072|269989344|219878800|217925728|235135872|241083872|286913856|419554976|279931232|309141408|332786688|435562528|558085376|672998144|1073871488|425312736|791471232|410359648|642520704|507654592|435144832|490050112|308849216|465708320|434878816|382829088|267645712|256573808|236021968|216646560|230731568|253525968|507062112|386373984|266370048|390712736|416559936|525468576|252159216|351032128|319537824|324870784|210465248|236085456|351880608|287658272|206843104|205504064|233254320|269738880|197433328|218759456|186990992|227318512|235905136|253319088|243956592|169846720|200280448|299070080|253790896|267009408|171114304|186565568|218402816|187095008|157449168|177607552|197165792|132837720|232914560|213108720|366620256|208743040|274336256|460013632|357993024|184680400|156026000|167386560|174017248|220953536|236834112|197718848|223478864|230861312|317113440|195491168|165610976|175447424|171028960|172745632|356940608|219877088|201353584|197336512|154991424|256000512|233498176|195178992|180607456|109012272|171775472|187852944|174527936|235781264|351954048|250268480|246009520|289404512|208063424|297274720|174731520|130035480|112946304|118831152|104904032|104913056|100009720|166756656|129232712|165825872|110608008|237318880|150502672|86607968|52081004|101919528|87190712|152856912|101148288|64647920|104135880|99296776|102200488|112996696|95911192|84499400|148784384|98699032|142311600|113981296|84333224|65320532|102794848|70774752|53792608|60201380|58758292|51119000|49900100|49139224|85315288|72671456|41718128|42244376|36691424|39391088|33514554|34555264|37582144|30642180|29151136|39172176|47195912|37021440|35719772|28859420|36176264|38133424|35978480|35496608|35973072|39681088|41272872|40305324
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|12061151|14263822|14723372|11393283|6800252|8720184|12223206|12522878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312464|320883|328539|303009|227854|129817|115239|276937|287064|297727|284871|276989|285328|280586|297970|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|564966016|795395008|0|235043808|358129088|444866240|416794784|683873856|80919360|573387328|785856768|1237054464|324014016|359201184|555916416|331405248|392367936|390903520|638380864|0|603579648|844237952|841883584|810942976|867199232|590025216|437147360|509145536|994015232|69987296|810289472|558565376|322954944|272049952|259898288|325166816|0|231975456|280493952|95202360|340479424|418432672|596833536|91886688|298364928|464721856|412269728|218335840|252661472|235344832|263351136|206077504|0|256510256|243364576|214635056|231112208|295330752|374909120|356699360|472695808|466564896|403522848|943949376|446000576|963813248|462253184|841285184|386359072|311279840|385426624|382730976|495192128|442155104|420705120|615749120|779940736|65273204|777493504|550629568|512662816|688486464|694833216|1008710528|699093824|1094887040|1054771072|1363626368|1508385024|1822634496|2941081344|798418560|1493863808|935477760|2046139520|805110976|736264896|990406144|1043881792|1732386816|783147904|585180288|390154784|459623264|817534336|575491968|579438336|713336320|1552072192|812883776|611423744|794191360|1017955968|901347712|794858112|1614351872|208728800|873743808|277939328|394522752|742130816|1110803072|484020480|431786816|367817248|466518400|397502496|401463360|1049837568|699562304|499182560|562867584|611125632|1263689984|2039156736|1642703616|1770621184|657330048|642176960|477607424|626546432|898487296|625533504|1308972800|1100084736|707017856|1095943040|1605027328|2730446080|1564644736|1671674496|2650656000|2026764160|839098880|904679424|750022400|929868928|1438273024|1081490944|1766523392|2502701312|1118338176|2064481920|1995226368|736376128|1095223680|2251743744|1317191296|1073531520|833042304|761351680|627435584|752022656|1532991104|1290381440|1113227520|984201664|1241851392|1360256768|0|1173860736|1870596992|2021910272|2227617024|2419423232|3052720896|2209410560|2231658240|770703232|731458496|1175510528|2106994048|1292305792|983161344|1088533120|1199174272|777261120|700214528|705003584|1105469568|756989504|439636352|363178752|505091488|489739040|853855744|687627072|413791904|750336000|705560896|811575552|1659266048|1463243520|1215355904|2258759424|1620147584|2525358592|2049190272|720770944|449274688|692602368|662412544|342833920|424378816|386556032|424734880|485029952|563631104|756240832|545755776|504109472|463604928|479666496|573500672|519796160|559719424|399485632|455161408|385504096|517210496|582725120|635025984|402602528|73153368|449883808|675411072|864288320|817340800|610825856|522485600|415837632|563637312
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|273369056|285802496|371326112|123089696|189878624|194957600|147629536|165458288|212349344|182393920|219528160|342047072|136140576|185959376|162915248|176376272|186024848|163455984|143904864|127172352|113057968|147409024|153778592|141509296|107483192|110533472|161299568|127938000|124797280|157508528|166083344|133652616|155165264|143835520|128808096|133004984|126757968|102196904|164256000|208036880|234349104|235842752|364951008|126504800|100078184|153077792|159574896|135545472|111469552|90197872|98770400|101642360|111859280|91285168|111431056|129352336|131270848|113038896|104154104|117264744|143528800|176719952|131737904|112972272|105630128|147989008|274315680|291951904|113939432|126641760|130719032|155249808|142773520|112001224|121554072|179971216|219786080|141989472|174138160|119849800|116853384|132935160|167234736|199715456|117366568|168995040|209526400|338151616|481166624|443223168|829656448|222426208|364202208|277235296|393257344|290453760|193239216|290237152|237847456|228312224|214913024|243372784|209958944|146367344|155718480|167111824|156826224|160997968|364535552|240331904|194637008|231269264|232528448|375732896|211326560|241162976|204058784|153540352|103848320|144082336|174300992|158837936|145370000|172337248|162053520|139194048|148738992|178685152|169710608|173505504|206694144|120197960|143285312|118839152|114661640|145434160|168160192|173876896|159625888|181762192|160223408|158184992|124686208|105388432|208183360|128417208|140125344|189226944|199713392|186962384|307522592|407986720|334541600|226057808|192238096|186740496|178397328|195558560|172863200|141150464|197251552|188548624|160310048|153258640|161189168|181499808|127357368|108362208|254482752|133719856|117937184|138005184|122703128|240024000|212548384|165296272|232501728|153986688|204905712|176556448|155118224|186176864|288956352|178116384|199770016|158685120|140685760|229548352|71393808|121818480|89226744|88661664|82059824|47758260|56080016|84591000|79299600|59667956|68263256|93090776|68103664|52752280|30190548|36104792|33812232|49082632|47038888|28357704|44330520|43693344|41452720|54719964|55015268|43439048|84159392|48240056|65934660|46946688|37837124|26587496|42163584|38651552|41985432|54792400|39941140|33559380|32918340|41445640|34122268|35976696|27672268|26093608|35234204|30487056|32336892|28287230|33852360|32122920|32948560|31959796|47086052|31831432|29850756|40745512|27796264|21489128|32479544|31095032|30324324|31741572|25469808|37588328
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|881867520|931831424|1284351744|440082208|440802080|416588928|410514208|778179392|1375490944|866167040|1196871936|2088071936|1023159232|804383168|733098304|683839488|997289216|523117344|823904576|864260224|766533248|906298688|927812352|871181632|1033806656|1261369216|1268936960|1278968704|1027704576|1438398080|1630115840|714806976|698491456|432770272|443990016|458200576|569490688|570727808|848521088|716251264|1654591744|587130752|1088723456|489182528|588630848|673860032|574848960|443794304|407512640|465245792|488042496|438171040|484432736|519775200|616295424|394688992|486933120|600333120|521326720|679688192|894667968|1005559040|636009920|1130615680|928593216|1699974016|2310018560|1592278912|617475712|475787840|603787328|537373504|659188992|568450688|838310144|1129039488|1369485056|993304832|1265041280|974273920|950125696|1605301632|1780562304|1742365824|1413435392|1679413504|2422105344|2342375680|2733788928|3035391744|5026776064|2669823232|2396550656|1194094592|2138992896|1646286976|1176492928|1898707328|1441295744|2368827904|2005902592|2175390464|1052429824|2262984704|1370895872|1774871168|2395109888|2940608768|4239137536|2743077376|2001450880|2447053568|2640334336|2860767232|1844900224|3576918528|4050690048|1778187776|1613688448|2030899712|3879456000|6430210560|5215818752|1274578304|1131849216|1163467008|899983936|835166400|1297745536|1555010944|1557698560|1774983680|2712875776|529829888|837867200|913271424|2299800832|805420032|969062848|752185024|867452544|685952064|1003577984|1168359680|1831149952|917028288|920488256|927260800|1419848064|1083156608|1555545984|4219387648|5425606656|1602963328|1119452800|1413482496|1780567296|2034007552|2582696960|1528052736|3357795584|1992299264|1820425856|2407479552|3587322880|2252051456|3526702848|13389353984|3048026112|765960384|773601920|636908992|837930880|1488768256|1633862528|1501615744|2073966208|904129280|1402128128|1480599680|1254182272|2380252416|3786924800|3826379008|7312687104|3530266112|2456033792|3141624320|2982321408|2807649024|4721951232|7623260672|2760758272|5995812352|6509853184|8376465408|2960553984|1565172864|1962898816|3450251520|2502959360|1263299328|869688000|1685436160|1150400128|1823590784|1182839040|898962176|1315304192|897532800|1201753344|2036343552|2265452288|2477545728|4587388416|3196704768|5301448704|3489585408|1453877504|1183211136|1352208640|1466065920|1074656000|942551168|738890816|834925184|1068537792|1002566848|1069506112|978751936|1017225728|1028717376|1083449728|972348032|982829696|990699200|897909504|1002058624|765490432|1098925696|1123786496|1043819648|1077436032|1152488960|1131506560|1065576768|1290532352|1393557120|1247906176|975374144|1147161984|1411633280
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|19936588|26895800|59239240|15011709|14590519|12912902|48901704|102634464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|14389865|17901188|17087508|12330537|17145666|7538053|9218187|19854256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|2845200128|2074527488|1841449472|2466673408|301433760|1074662528|865610944|2263015680|2032281216|1833245824|3941994752|7929513984|2446896640|2320163072|1350325504|2040661632|1807961856|1844121088|2214255872|2505707264|2574871808|3584568064|2803720448|3502765056|3839906560|6748561408|5982876672|7007325184|3828156416|6567923200|5684808192|4296571392|5786146304|1950877440|1458312064|1355168128|1560985088|1446307456|1973139840|1328087936|2604066304|3135001344|7231000064|2067454592|2194220032|6994361856|3042694656|1757928960|1940061184|1565626624|1951103488|1409099008|1216876544|3708929536|2348106752|1480595840|1581620736|1790074368|1802053504|3477704448|2616098816|3006142720|2756839680|9173017600|5724268032|9453461504|12282156032|12108179456|2233950208|1167360640|1584928512|1693650944|2120709376|2011308160|2263249920|3514609664|4838941184|3309111296|6707544064|7340761088|12196912128|6840204288|2892088320|4157099264|2958069248|3831552512|6501640704|8160970752|8541802496|13845491712|19275952128|4751818240|6840142336|16219167744|16689399808|8598852608|12458353664|15359076352|18812321792|12973710336|28028243968|31896377344|9971322880|6480279040|6743153664|21221769216|5384312320|7898499072|27914919936|17340190720|15479569408|33270853632|31682179072|83392208896|37963411456|57288204288|23185338368|8896978944|4130142720|3862780672|9586692096|9445927936|5219489792|8103442432|26142945280|2255937792|2812354560|1917774080|2105942016|3472215808|3001062912|2812785408|2422427392|3121416448|2557880576|2390788608|3912943104|4771852800|3658273280|3392905984|4706027520|8672921600|13641537536|3757238272|3647667712|3642913280|4665547776|5221705216|6156171264|9274055680|19485261824|11247480832|15495150592|11881927680|21376393216|10515422208|11603064832|19300634624|13238593536|11230302208|22666944512|22360066048|38114263040|27112278016|72235327488|20282116096|19701407744|39337189376|146798804992|12410032128|2013177472|1467125632|2069015168|2471653888|2876676864|2654070528|3514397184|2481536512|6685063168|7536539648|3978210304|5994746880|11355672576|5481919488|7150168576|16841856000|15365976064|38716231680|8405835264|3052823040|3431267072|3420331264|3592513792|5340870144|6350125056|8033765888|8853154816|32475158528|4748002816|9513411584|1806216832|1112338688|1156532608|996305728|780035264|1279306624|1429228288|1042898368|1654843008|1730723584|1802991616|2974137344|2453884672|2940781056|7715276800|7725523456|13298160640|5152230912|2779866112|1903130112|2874871296|3213370880|3968944640|1583047424|1154081664|1993683584|2515847680|1481445120|2795023616|1292328064|1263799808|1330572928|1167172096|1643219456|1221257216|1811681024|2379192064|5746944000|959315968|1329453952|1699415808|1359514752|1405655552|1417149440|1274496128|735263360|926052224|1257007744|2471676672|2258566912|2163709440|2017002368
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|15123579|18312072|19954076|9777842|13017503|8097619|8946264|14757030||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|8503534026752|13563548663808|21869103153152|57967156133888|51623564935168|5737795289088|5602396340224|9098221322240|17596617326592|32274521260032|46608922181632|23562874257408|9509021941760|7225200869376|7570460770304|8005271158784|8457289203712|6392205803520|10125112770560|9824216547328|10904817106944|13127789838336|8223148474368|10997622374400|11151605760000|18266158268416|26320010477568|37193259155456|11213991837696|16739815391232|22949092392960|12231559348224|20194567127040|7943121010688|6264316755968|5510376980480|5223677952000|6260366770176|6650196918272|8694966255616|7903712903168|9640107573248|19215989866496|8808873066496|8028539060224|15170321514496|10225886167040|8537291358208|6046652825600|8951013834752|11875668459520|8109662666752|7735716347904|8925387685888|14718042374144|10734444478464|23346750160896|12067678453760|9606487080960|15995982839808|32482458075136|46030439579648|18505420242944|41612793085952|14591613468672|22098386878464|41231656681472|34749991092224|23553850212352|27624709554176|46252544753664|55718795280384|17259883921408|16655177482240|15981304872960|21378000486400|32377183141888|14317701300224|27583500517376|25308728131584|37416266104832|23622905233408|29003956092928|22969696911360|21377820131328|29904020176896|43086583431168|66919541506048|54605329203200|67254972579840|90522626555904|27963907112960|60193303953408|40929230585856|91382207217664|86848919568384|64518562512896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|22541776|45449304|50552572|68591800|32255182|28603476|23214076|51060744|50376488|62355348|68485208|108720528|68624088|22354740|48869824|31283340|28273778|30282920|30691844|29439666|40399920|42530956|31440404|43635648|36860736|46317428|51732860|41809948|39616384|47115048|47244224|45963980|45837460|51144376|55203820|35337816|43731804|62498408|28436782|32737228|59156528|37611576|75888504|27330340|28717100|25942008|40071220|15883523|59050208|39444648|183791280|20625044|23489912|26832630|23263048|34150600|85187176|25793352|20425212|33220810|44162280|39829292|31322648|53685040|41192864|55969132|94533080|69218288|29620268|21571354|47487516|23837922|34052388|30277322|37669668|33577512|39691544|37654368|40373496|25149558|44891388|51423940|71752944|65226084|62119608|76781032|93015952|113954904|137728144|131552648|267841536|72982392|125300344|98263456|162638320|86791616|114070120|103666176|83095040|99255624|101244224|93069472|59667648|94047000|56135260|131312936|98032464|110192616|246266944|160267184|91012112|183862768|173513312|202331968|133219600|243027872|165127872|105898712|83232720|100971536|362246784|151154000|169211936|123445864|105543328|105313216|110129472|218438592|113563416|170788992|233006352|181166704|195232608|183042544|348486688|182396896|210187120|133507064|200835504|203845328|106687728|196410368|159247104|169897168|209632672|204458400|256306448|203014080|301284448|326793376|427252544|530478592|856673344|296966560|376745120|366677088|160681552|250113040|296859648|254023600|258783744|204528480|153389664|171485184|163961776|147955792|146839920|162253584|183668592|110051008|107085720|85562256|90942952|113840232|129081008|108412240|112425648|108910392|120152064|105231424|97018032|112114096|204581728|215376608|187525968|205979968|155119840|303453024|90465912|79469496|110724880|93808904|94164936|94812136|87451152|119421864|108778352|185282368|97351576|152115120|107733520|97153872|85214256|84580352|91429672|100091416|98837648|87723320|92084896|99267024|113284120|133372304|115194128|109654504|170066848|138298240|144548192|101420088|110072056|103965120|115443552|76303952|62181704|63232448|69712976|61419736|62969972|70404208|90425088|66786920|63374192|69298808|74607792|51886792|65957716|48027784|48279332|43783668|47623360|61849240|81676952|66399200|79622112|60357492|55804440|57605088|61465908|63534988|60370576|62960196|49759832|53089404
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|1049092288|1265480064|1502237440|905977088|1093574272|943314112|899007744|1168730496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|184289840|237615856|252880496|156965120|202201376|126145344|152192976|168848544|232535712|235759568|314357760|603704192|205739776|140224832|164727344|290652960|202262480|161136048|158528128|161390048|147430176|184202640|164185248|249466640|186179616|228031424|268867616|268528384|314770720|393415904|512265760|215224224|188254112|130604376|149890912|123671296|121882760|147787216|189384016|126772064|217812112|373395616|633169856|331593248|449237152|742724864|395060672|135460288|138874528|133253272|174116240|118568256|128092608|127181440|163500192|167051776|153664272|141080528|142735840|170066240|237378192|304600672|236656064|332664096|283906912|463482528|906935360|506770464|340995776|284193600|377015232|526953088|392916128|266314480|294111072|477463040|656132352|472754080|559864960|328264832|382596064|512326336|703669504|1206109440|1077446272|1516912640|1451691392|2291808768|964944640|1167302656|2032228864|1222496256|604579456|757000960|613750912|777762176|525617632|463602784|221279552|214554416|339269504|329085248|320944448|828021440|1213162880|1878717824|1203437952|1132189696|390276672|566830272|208911488|198603456|193005104|285040160|320016640|352119648|462355936|104494320|151288976|139293552|250671504|244230896|167642304|208974464|164895488|226761376|197595968|419730016|186837920|194464416|294066208|168426784|170660064|196350976|242454784|445426048|336102144|441464704|1135827712|1429580800|891066944|926988928|201012480|423309920|426602784|353617120|526660640|956332096|1168923648|1316124160|799159424|914074048|831391808|776462464|613168000|544802304|496433632|831640128|483973536|710141376|1928469120|1110821376|1010329792|687033728|570720384|321662208|244192608|379813984|711868800|627882048|1323550592|1466519680|364224544|348120288|459768704|425928000|371649472|412855968|543980864|366235520|353642976|343263232|569814848|730483776|1185160192|1858208384|958427264|699104512|157500144|170284000|149210496|193145888|245286496|197529040|207251888|255078656|133884520|190222432|244249056|351077280|223683360|282356832|112320552|121798272|104094832|164154640|160736784|90887712|288229408|231260384|137157200|254927504|215820800|191770368|625813184|374036000|426521664|429364192|243228352|239551184|349786272|328030464|129837216|160141968|219236016|208304352|411932768|280941216|474859904|305261056|267989696|222634064|143773856|297534976|220659440|209444304|273323296|185824032|144124176|321456384|181836544|152758448|111785720|123810656|105789776|110471672|123503840|170335536|228563696|285206432|163974448|162775744
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|70053328|69480544|71682160|83627328|93439560|75583864|71586136|42897624|43164296|42548568|36926560|41093480|54299508|2071721|683374|37717752|36131228|37776540|37994048|40912304|46001620|45754068|166369|44934112|43777464|42327304|47449960|1812724|45519928|1457680|23870980|23585732|23854988|19448154|615047|18616004|402656|231317|18933368|544086|728402|17752770|19298666|15745792|15725529|15923131|766194|16457781|16882048|17125112|17678700|17676184|18627636|15987590|13561931|13819042|13309149|13108611|12493034|2240611|11422202|897750|14526614|14513694|14138022|13807386|16176750|15674243|510790|16679679|18480248|20000684|19317988|16759532|23168390|26906282|2821750|29150648|28104172|1079620|30571764|27630552|27308460|24238992|29852692|28168740|28097568|4189942|169663120|4271393|189182224|254454960|225051392|287964192|258381072|2523155|333248352|356903200|329822080|2751558|321624288|264490544|264370352|243157152|3125318|227604576|236848960|228043312|206153232|243175600|240640192|234920096|246692320|257360928|4825168|250625392|2820029|249400864|229640640|231313520|238654992|243944848|229150656|942914|201888208|191477152|174956352|188048704|166744720|154076192|181905760|638931|188329296|177878|989868|176184256|128920928|132910792|2081475|169259968|183881280|162663232|1137448|153392064|173556992|163807840|1120733|141793056|2182209|204304768|199808560|1402158|212935136|192821552|200395296|214052400|208166944|221532720|168146560|164625776|200535312|160455296|136397360|121129896|128831352|132275040|122300240|109976880|140215984|113509272|109780928|85251496|90828232|350069312|382383520|384736192|365446720|316051648|387066656|334660000|356736096|468781344|705721600|514378592|423003040|366220192|383442208|519227712|257824384|232213888|275552960|288178624|311093728|283846400|286678752|333884640|288415200|293552000|274515584|272512544|166109632|153504320|151607952|130680544|133708896|154329056|153239536|148197312|167722176|172655056|209073712|252327424|181162720|183087536|254543136|199545840|233149680|218882336|8703307|9070871|9777610|8208009|10443730|10231886|7250515|8675494|6949608|7509132|7773952|8334408|9084266|9655336|13818243|8099289|9747221|9669707|12078720|12758482|11953880|10320659|13471212|8437823|6956108|9538225|15539817|10676090|8481812|11752576|9937983|11623611|11633962|15509909
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|5239577|6676991|6242525|4775994|6004277|6348899|6158357|5152839||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|85956848|97965944|148433984|91526720|146597424|70013080|115140312|260431632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|11064708|16679881|17705470|10074003|12800800|13703043|14557494|19516460|14906245|15279608|19836552|33953124|15837696|10394423|10464391|12517344|11975987|6931867|7730482|9459290|18035|9603419|9436625|10481953|12131924|13199222|15136618|14153264|8168537|9637933|11732641|9088053|8656622|10327214|10392329|12037926|14007919|10737746|18844432|5886607|10984770|12197191|22218784|7591811|8915247|12966911|11892952|8742438|7731645|9293470|7808910|5432792|5598046|8241871|11958698|11073916|13418598|8245802|8023589|8996654|11420748|11455966|11970879|14909326|10828007|17379736|32450504|27367254|12009994|8336453|11943432|12537426|14140506|11869707|13062945|17309518|20245452|12541979|18820324|11073927|11080566|14724794|20137724|28847018|24614602|25508432|21003890|28248484|25780182|30151598|48019064|17151324|16085033|10029927|17433356|12468300|11751117|18057970|16294462|14416333|24639080|27327604|9023691|8213635|7845668|8176157|9325168|10927410|24813436|21441304|11650650|19198416|20770436|15434240|19147424|21748988|9266674|6051876|4671354|5541791|13631367|14700535|7779508|7175454|9228703|7553426|3834725|5851204|6609710|7882546|8694166|5891443|5769163|5443029|7414203|13206566|5939394|8708732|7536962|7543798|8043134|8020225|12495751|10698348|11433875|10918546|16652827|16801532|15737402|12847617|19472524|39124000|21377148|10799024|7144082|8078583|11542110|19461060|14292717|10011324|17192658|13647554|10750641|15373145|14145448|12152652|9603685|9378400|16893982|17435156|15361778|13279945|18192424|26603740|20913496|19133178|16028393|20184116|57615064|19336636|16275588|16870052|33265856|21671008|24805132|29917736|20189012|32771844|11929041|9276471|13140726|23175918|16316080|12756439|22946260|23283524|9358159|10770557|8595353|18559790|10430295|4847205|6764091|7911724|5287640|11037236|7891515|4635644|8968581|6557913|9147756|16767135|15664238|13790640|39122168|14375329|24185912|18540234|16540960|14708175|28819772|17105548|10380595|13020789|14113194|15018076|20011394|19773464|18147488|17251194|14276494|15655023|16660209|23106732|18416518|12856924|12031094|14129819|14958391|19169488|15874287|13090533|8538505|12293266|12705846|14723438|16587286|21410042|19490066|17854176|12658957|12215273
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|11696098|11378337|11918889|13288883|13645613|13209737|13032406|13269335|14057347|15825304|19135036|22153056|22361160|19331914|17624660|16765403|17418722|17556372|16676186|17898870|18071048|18786310|18852304|18283788|18371836|18855948|19458300|19700112|17584242|17894612|17811192|17085444|16922872|15250764|14692214|14392711|14956236|15569852|14841535|14674993|14537840|14739320|15960584|11895353|12163783|12086862|11739068|11870833|12828578|12848436|13191311|13141913|13525428|13698365|12287556|12476922|12207683|12565120|12215343|12406466|13040566|13743125|12280042|12718359|12434469|12998769|13718486|13701265|14712115|14353841|14902574|15752488|15517857|15136749|28443080|36310852|36922248|36721948|40617824|41278580|40892540|41491500|41137872|43952140|47588908|47767928|51557908|44915248|327777088|345060256|399137472|450282944|415285184|540093248|452384352|545643968|603589568|596120192|613253632|637111936|523137344|416580800|440547680|400524320|368233120|349284032|363083488|346812032|334613504|377902240|387359104|386077632|388497856|416748096|361956320|331677888|311488192|311340256|281336832|279659264|286716320|292023744|276989888|254306192|244630256|232318768|222946928|215686288|210665328|200526448|229572352|236946160|231923040|242064352|244674464|219476672|184125136|180539728|173135200|107701648|107042000|91056192|88470992|97266888|110276480|109511672|119788032|94731944|141473808|133683608|150231552|186889296|136604816|125700768|122648376|145157744|172954960|225253104|118517640|104400944|126154320|109148032|89996376|76920664|76689976|79555680|75556376|84622352|99557424|73072056|79932928|84281168|96947048|150230736|204110032|207693040|211199296|170686576|231778800|217867968|210722448|262521312|440897376|208261824|212169056|166188592|171950112|231460768|110008736|114706216|135552160|145934912|154991184|123690240|115295680|136534320|124716168|175883216|103491320|125256864|96846872|94566264|71276976|75243344|70557952|81132544|75833664|73264504|99498800|83150552|95995776|138811600|113088112|107229640|175225168|149047888|206777136|135606400|665331|421516|583825|512462|599543|500711|681427|533980|535703|737862|769905|757923|700316|1018808|712711|853923|686932|1168406|639048|647829|659171|868126|910094|579911|481201|1141883|918009|819106|953600|590694|605847|683587|408988|591938
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|3994312192|5951797248|7240587776|5875066368|4367026176|4631155712|7689744896|7405623808|7108398080|4966066688|15882953728|7830038528|3485231104|4942536192|4480071680|3515396352|4280284160|2670287616|3310795008|3611475968|3089789440|4845726720|4138229248|2627123968|3469831424|3534376448|3821060352|4156122880|3264609536|6015673856|5864599552|3320517888|3417771776|2743390720|4122900736|2850331648|3311373824|2720593408|2530595584|2532238336|2959251968|3475708928|4834765824|3052358400|3143158784|3520436224|2982203136|2978888448|2799789312|2985459712|2714230016|2252058112|2350582272|2232017664|4270732288|3024254720|2826074112|3578687744|3728108032|4356924928|6524568064|5325479936|2915130368|6819182592|8399684608|6240809472|9864474624|6541961728|4372168192|3206375168|3676687104|2604939776|3127334144|3608562944|5966481920|4721282560|6586099200|3695285760|6567052288|5009949696|5148791296|7882621440|5422306304|7213798912|6864456704|10374665216|9779038208|11957827584|10095483904|11205392384|20456005632|5657768960|8471135744|6669853696|12943675392|10258278400|9263856640|9356138496|13472045056|13620898816|11845675008|6779010560|5548604416|4367464960|3508328704|4306629120|4961644544|5388435968|13153390592|7033084928|4052558592|6904102400|6745619456|13082452992|10662016000|10844891136|11477681152|9454475264|4966248960|8124952064|13360040960|13769935872|17679560704|7450551808|11167353856|21213593600|3668106496|2869447936|7380995072|5342353408|7265047552|4766123008|6411207168|6980570624|4776108032|6579342848|5730869248|6094943744|4460667392|4583606272|4536625152|4579873280|5864039936|4829549056|9653279744|4839673856|5814025728|6532038144|9457687552|5439648256|10605480960|14927652864|10758122496|9814296576|5220041728|6209110016|6454298112|11799602176|9328547840|13056423936|10325327872|15932719104|11328154624|7944302592|7825980416|6013048320|6428003840|9174518784|30386288640|3040535296|5667693568|4230885888|8037675008|8478670848|8041614336|7341504512|6512473088|6397786112|8018853376|6921398784|5236989440|12015108096|11186799616|10492725248|11886974976|8697702400|10514000896|10073436160|2994053376|3775000832|5158899200|5901745664|4139884800|4934422016|4909155840|5962302976|4585655296|4095962112|3393497344|5552806400|2837166592|2195015168|1355261440|2410825728|2090811904|3703476736|3059478272|1796202624|3157680128|2157838592|2803365376|6714547712|4509405696|4914139648|10777959424|9097473024|14012161024|6951505408|3799315456|2930292992|5864267264|4014755840|2460222208|2525206784|2417183232|2115445888|2308607744|2996530688|3694148352|2975233536|2801766400|3535230464|3210760448|3383835904|2514208512|2323784960|3599218944|3643720192|3298910208|3655795968|4452117504|8286096384|2884658944|3265209600|2754814720|3286037760|3801547264|5017348096|4640289792|3108466432|2995595008|4001589760
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|1485555|1495859|2972839|1830949|1657586|1939570|1875509|2556259|4110356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|3909750|1945125|2061578|867573|1255955|919954|1086692|1594869|1738586|2327554|4048139|4700492|2512681|1664778|1175201|1683753|1922789|1917790|2684812|2647429|4257531|3506872|2209869|2877313|3664440|6727657|11946574|3478239|5882876|12272437|18355836|16056063|5280659|4143946|5898406|12645027|4365959|8771551|10028747|12430582|15678894|36740804|20825952|46995384|27743190|24733420|13962951|14719186|25427692|28081312|22006708|26778120|11917702|30111010|26096918|31564558|19691980|6349109|5953260|3287883|7279305|2299673|1211254|1394225|1619519|2645107|3849394|2272807|3811771|1750789|3097464|1962377|2235023|10917428|2200711|1739759|1915839|1319804|1646796|1260189|1543380|2919079|7524047|2682873|2321529|3141481|2170258|3675988|4182080|2522952|4442427|1894466|2238461|1221070|3358964|4109635|1907951|2475008|3068164|1941345|2179905|3968151|1932284|1796058|3439039|7454279|4363706|2515441|6405130|8429259|6961148|24472000|13628365|3009774|1696745|2294178|3114010|7331456|5276403|3195980|6376621|8163884|35071872|3238329|3737959|4609347|20360692|4460209|4785820|3109502|4604535|2941947|2432921|3086828|5381714|3876945|5179676|6882545|11736008|8203571|8800596|8687436|9433989|7356358|22431592|5502820|3974000|3133993|3124782|3577838|4005783|7042215|12065310|2886163|3053135|3631188|4093958|8205198|6666728|4075946|7938033|9037719|10700089|7578754|4233081|3413201|4055210|10003801|8219307|9376755|12563271|13583545|6953399|7939294|14042963|3804761|4604800|8302418|5701044|3553993|3549020|2998892|5451182|7047422|11570115|6372833|4026363|5591304|6649977|2442109|2428673|2892516|3858242|5203591|9188878|7727835|3625380|5461463|11035783|10511329|14892463|9886559|8750267|8110507|7298076|16998700|24113442|13081302|6632894|6979047|13288230|6617987|9428591|6148455|8374951|6851373|11088861|15343854|16837674|12250628|16066053|18710140|19747362|12076359|10879906|26801312|20424064|32159036|15284791|22903844|69820680|||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|441377312|596397760|245974592|441972032|469743392|363978144|238077904|547368064|799865728|389851904|988760320|1775700992|1093124096|537894976|546723648|444424896|151745376|387846432|423603136|421224992|466275232|445848672|568375872|556741760|598680832|640678656|689381120|718202112|749010816|429076224|890749760|511705984|469648224|221699264|482797824|267119712|41350824|472449408|469226336|318785760|614644224|424809664|709551104|772554880|1020854272|445262208|491076864|327148192|75777880|361391872|391542688|286896224|174079584|348608672|379251872|291150400|255581888|255951680|209094224|331165504|287203424|160266704|355098720|469964736|426572224|553351040|1095974912|685308480|409980576|277860000|428246272|407059712|444602592|399588384|421304096|585704576|673158336|442498208|655598400|508102816|554923648|1190024960|800666816|1042809664|770570304|1074612224|1279104640|1911279872|1456359936|1710381056|3213988864|1044705856|1671376384|1293685632|848949184|1361390208|1581380480|3317725952|1309177344|2531530752|1101798912|913333696|372134976|816494528|475718688|625421760|666594432|820293568|1581870464|944241792|259627360|931804160|914650368|624741824|806185408|1662932608|2148499712|1165790976|297328768|391407808|1490512768|2304166912|2319501568|624031488|774778496|550372672|436362880|443277760|444949824|715714944|545340288|387462752|732875392|358412480|400967200|435431040|724289728|512118304|486829248|436480928|486107008|574491072|440926720|481725376|622569472|581957568|642981632|665186176|744566656|614382400|918329408|1940916992|1412431616|668995264|580282752|655241024|802497792|1579955200|1639668096|1490859136|1728487808|866036544|1236354176|1364611072|956037120|828145152|1263998720|2626096128|4492843520|1046996288|427628672|375148832|492406240|1101558528|816262400|773238336|1142922880|680088384|1178221824|1257755136|1297023232|2352150528|2430496512|2322465536|3842926592|8903550976|3655421696|2967385344|816042432|763483200|919383104|1325633664|927584384|1400326144|3109439232|2901666560|954735552|693720512|1056016960|2281334528|1528661760|650264128|809423296|952088384|1142185472|1466041600|633305792|396669120|808841408|581562688|786806144|1213555328|1353377152|2922650624|4108016384|4541698560|5625635328|1719918208|323152544|277045728|367078112|450604512|218437056|213768336|171560480|207881152|279758816|252256896|351721856|339640064|154370080|185855152|208119344|232927744|234627936|288155904|255750048|247955232|210145792|345036704|446765152|391129248|565586240|328229152|189523088|193527296|179073200|227937600|302926688|248572848|237108736|327289760
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|242004|633205|373430|180416|166974|123974|71207|118301|79590|202115|150007|1572012|111394|52283|68665|655274|1455919|120862|58646|198533|61993|233964|261002|307218|179774|426769|123383|45724|241321|64335|125984|68729|166404|35299|249135|103687|28107|104333|53550|107453|123724|207449|587233|102142|87042|120864|288386|117029|188766|96627|63103|49417|94294|90726|90259|709991|130737|50206|139849|78487|36322|254703|150827|301512|91159|480357|1362753|355388|265808|101597|142562|150698|49348|88777|349703|1471523|579444|208735|259687|298684|313196|115687|74488|509008|111818|757752|413351|552275|650934|1273434|3542503|1097052|1214746|883061|2506326|1173549|346326|805570|292070|416732|959587|919338|218473|144035|177005|468917|327083|266849|1133031|520629|246864|586676|265090|255415|396459|488445|559797|227256|277731|227806|235813|576056|305175|121118|108463|239729|254068|161187|128436|270921|164393|154634|123676|385778|142512|290631|334052|386109|126366|289734|719519|129480|151088|205991|442778|465954|362222|427115|725626|720284|569174|1482682|970569|1117301|199553|464515|431972|510417|325526|154974|532695|1336436|465036|319655|334813|147089|188791|440073|242428|163579|218554|93507|200650|225581|411567|261960|284690|109868|338385|284836|272757|236037|579085|405234|539782|369681|304398|411732|61689|135429|202050|148407|263299|309185|66915|89548|90959|73421|105927|488147|294483|41849|35199|84903|110111|371182|32170|23214|166010|438288|364427|120218|55673|140332|186511|237092|258338|54435|96283|91901|164179|122472|266041|109193|30009|43532|37869|83328|151465|60765|194909|84261|538396|30758|54471|79822|108855|163947|168787|89828|118955|117472|47323|151200|61801|79055|39507|42159|81125|17988|47334|32860
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|3240020|6746656|6655829|2299918|2422565|1481257|1897276|4337546|2972475|6801283|13476032|17778180|5046027|8879563|5937276|5962976|6914646|12385026|10336865|17830104|12098938|9952797|5434280|4342253|4371964|5599763|8389740|8753559|4862683|6836679|8551203|11062915|6393030|4818733|6027636|4695405|5498391|3277486|3832073|5379813|7472681|9367431|9301785|12334174|7845891|6915647|6303441|4501490|6186568|9774372|8054494|5185057|4985884|11180678|17354744|13973721|7472406|5121191|3266816|2774411|3933128|2551399|2542487|4379505|3793300|5426535|8788646|8270023|3948291|3797605|6351050|3567785|5039758|31061320|13132877|45411672|21409236|12079395|20573864|13418139|13884061|35431740|16319368|28391860|34322704|47893744|33258934|51860280|38472704|56679256|88079144|35233148|34157756|12802493|25904812|17615644|19519876|31031920|36197224|32769492|22898104|29271930|20238968|20915744|42121484|63863888|24116052|26892156|59836664|48032032|44914824|131402336|53151136|72674424|57702596|29057704|31612652|63969192|60553840|33585588|40557360|31616248|39439876|36015004|39516400|43382116|47648564|75880552|28818196|34418628|60038320|34971960|38505124|47730440|92030872|180157024|98341368|143454000|144411792|93349744|82221344|158694160|123703200|103436912|207075440|84338952|45103052|26215000|44520304|45150708|43194708|79210720|74865624|54429408|52463476|49107488|57362576|57000520|75445368|80806648|56739260|49299784|61427000|83598920|36567576|53421792|40533020|29174716|45072324|55118340|38173336|49865444|54158080|185443520|65523740|81989704|74955344|35968200|44456580|33273040|44411628|89565752|57039636|202548400|186649792|49073260|31323534|43219900|24100960|13792764|17183840|21095604|28633756|21038678|34424492|28463060|19993970|90708440|20779812|26983508|23334624|30156464|13369327|11003788|10966223|15141864|14749651|10707318|16579808|17535308|23073324|24006376|25555378|14877927|23260916|22325092|24078016|22128680|14421246|13012929|15346863|19755016|18816580|21534668|23817550|35019880|64207860|59430456|53195512|21035616|5623299|5874791|7373818|9883442|5416854|6761300|5454445|4728368|4774245|4934332|5153385|6333228|5243862|5265870|6670952|4548300|2738655|4931476|6160592|3265842|3430592|12576330
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|4166411|5728575|5205541|3163344|1788209|2790732|2621267|5414515||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|1318192768|1624113536|2026772992|724211648|863712832|890039936|783048000|1229993472|1469614208|1704080512|2135485056|3528087040|1287050112|1544982400|2293019648|2499366144|1559811328|1147489408|1335060608|1443518080|1611731456|1979121664|1425952896|1714977920|1730740480|2151203584|2123744256|1864218880|1141413504|1476013568|1607527808|1011438656|1346894336|1129296768|1000400960|849285376|773380032|899505344|1053974464|693592512|1329294848|1959267968|3211204096|1061912256|1178327680|1861038464|1271935232|842120064|879840192|825923968|858219328|644476992|581376192|977183232|1194103936|755688576|932947776|1149949440|1273059328|1407085056|1971223424|2151128320|1148343040|2026242304|1984438400|3538891520|5456263680|2594667264|1034495680|721116416|1068578432|1150534912|1597566336|2003101824|2290402560|3055055360|4142930176|2682775296|5230570496|2680010240|1910389248|2478947328|2792148736|3902824704|2998262528|4948868096|4188752640|6125252096|6140223488|6375390208|9753425920|2167795712|3124972288|1625726592|4102691584|2273924096|1781556480|2152204544|4868906496|2961506816|2355375872|3224956672|2030234880|1902908672|2231970560|2822667264|3789045760|3969631744|9775958016|5067981312|2720513280|4541001216|5060190208|7015294976|3480888064|5331382784|3160110592|2048248576|3124241920|1616915200|3614568448|2980146944|3012177664|1661139200|1348358016|1603692288|1249814272|1206455680|1816755712|3111038208|3610039296|3066521600|3586332672|1988163328|2129567104|2074161920|3580353792|5817147392|3149788672|2718088192|2017599872|2843472640|3895215104|2246826752|3150438912|2998223872|1766364160|1940578944|3259807744|2440196608|3428500480|6533328384|4853862400|3258131456|3547834624|3743952640|2877466880|5172485632|10699742208|5581774336|4935909888|5734056448|3581754880|3184410368|2414237184|2281444864|2195665408|4280240640|3573170432|2081943936|2565591808|1867232768|2378066688|5169100800|9019010048|10179785728|3883139584|5072793600|4733749760|3496636160|3928269312|5474593280|8960458752|3416364800|3332235776|8970604544|8194716160|9218847744|3277989632|2843963392|4151757568|9432605696|6984411136|2041673088|3673706496|4101003008|2007551488|2225862912|1909391104|3723200512|2498273280|1611946496|1235496192|2079225344|1709671808|3335626240|3623555072|3887753472|2788730112|4077246464|3255623424|2887844608|2143458816|2924443392|6034585088|5465822720|4653835264|4025717248|1428024576|1396929792|1674159616|2464100096|1076567040|2147777536|1609793920|1410896384|1847341440|1892918656|2413555200|2257117952|4500589568|2044356352|1075501056|1606600192|1349065216|1416472192|1397838720|1279874048|1646562816|1995459584|1380076672|1178268160|1125474944|1236996608|1102713600|1644753920|1375598592|2211180544|2078891904|2587307008|2875359232|2668303360
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|11901545|15210413|17489676|7571893|8850423|5656216|10302226|22216572|18337208|13230105|4708918|8460508|4266552|3589084|3170484|7232530|11249747|5875620|3516412|2765200|3610889|4192616|4566671|4908652|10416318|6257506|5723283|3248602|2025511|2350177|3354504|2268356|2347487|2505988|1861803|1587610|1690077|1611732|2536812|2331749|2337707|2539682|4237718|2592435|3075446|3144137|3335060|2458201|7047140|2873899|3729857|3132667|2138141|4075306|2064692|1637821|4546767|5547765|2149570|1862304|2470512|4114194|1885216|3815988|2896157|3272442|6292524|4057450|2237660|3732541|1933241|1506058|1834118|1957244|2364548|2542054|3067323|2055626|3173161|3679061|2468073|2095656|2330462|3521483|2762615|3953237|5197762|6309366|7102906|7630809|12334889|3744030|4205136|2571820|4654734|4673153|3648408|5308628|12151752|6887258|3991696|3630188|2302562|2757493|2770833|3548978|3075798|4310721|6582364|4796477|3958717|5531868|4794675|5007671|6600230|8372110|5066787|4567340|2358542|2373948|4979690|4714702|3327136|2149486|2557859|2779205|2133151|2862825|1948689|2650876|2852857|1844592|2450015|3680024|7231232|3500114|5015896|4932633|2278856|1886271|3125115|3502000|2125744|3100802|5226873|5082828|4701603|2761162|5285563|4191794|4716054|11506889|6193461|3332966|4452993|7253453|11616356|11992012|10529853|7634485|5847429|5191335|8351295|11799484|3885800|4433476|3909462|5905962|4994748|7823895|5157816|2867796|3481370|5930203|5782610|6134925|5429587|9183884|21194536|5545230|2968698|4232278|8443590|5121787|5038178|6774258|5050799|6926752|6358566|5306220|3895592|4842609|3953803|1364368|2069054|2612703|1399639|1325679|1477857|2728296|3267972|1421358|1607113|1870682|970256|1601299|1250121|539240|1759611|1554943|1513283|3231472|2441632|2184977|9073301|6634878|6600881|3488496|3035789|1336061|2544883|2411505|1580657|1359762|3096974|1838239|2813762|2964893|3325866|2364758|1314382|1642922|1652895|1837381|1448427|1803850|1624434|1753206|2142749|1868261|1830219|2436635|2071227|2617569|2649476|3178466|3643557|3879407|1837641|1984385|1997416|2396463
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|687623|1014723|799319|341664|460825|402528|678190|978855||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|1567701|1897060|2433637|982215|1293698|1488283|1362582|2098453|2641251|2950762|3401611|6259890|4082260|2062703|2150322|2226467|2959169|4208102|2791296|2387977|2217405|1837232|1638699|2834344|4654255|2645659|2928818|3042896|2327473|3749236|4615692|6028257|5812378|4555308|1605693|1373546|1391189|1304905|1765862|1348351|2428525|3223100|3939428|1722998|2704593|2226215|1376054|876640|1117951|1358679|2086803|1471230|1035213|1376496|1723752|1486190|2006968|2131811|2459155|3381573|6250980|5293147|5774339|2237844|2212070|2192384|2316371|2440779|1305043|1388413|1324004|1801955|1588537|2119203|2095217|1226520|1082237|819316|1329686|1666422|806095|418676|497143|832496|684981|1080141|1029803|1260824|2026636|3769030|1274231|690507|520743|462206|817673|1289567||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|3640163|5774154|6726040|3360722|4826281|4096450|2509067|4639870|5180509|5753615|10255417|14406102|8231765|1772694|1912469|2805134|3369867|1449231|2273811|2795570|2388219|3239634|3511948|1894368|1750793|2715419|3046637|3406702|2411561|4205622|3904663|2657227|2944350|3391331|2097112|2344763|1683622|1978134|1555790|1065289|2283268|1928360|4504885|1377793|1245175|2362436|1761626|1040978|1061252|1369695|1311476|1109818|847388|944369|1416518|940717|1280492|1442011|1410303|2172328|3825486|3641300|2476896|3262934|2971011|4255895|6104454|5352266|1525840|1278635|1518784|1622253|1839812|1721251|2573517|3550123|5331984|3202763|7421420|6000514|1506903|1843784|2316792|2801178|2227904|2839478|3925759|4950518|5452403|6819529|7087867|2152606|2516365|2261223|5384508|1626819|1319652|1390282|1067872|2149319|1268402|1785699|926414|1842148|906345|1053901|1143857|1597269|2373552|1739106|171309|239115|239130|591853|179130|349816|211921|340169|362682|284317|616991|202151|227046|815047|1114031|751741|406832|221495|590807|362371|393932|285892|180518|323915|681917|805930|341284|323411|211954|135071|142344|125631|120400|187805|243308|361955|186049|236012|239990|166542|314349|521386|450723|245681|170632|213212|358178|804575|457211|479410|1020085|1344264|373339|314028|147908|131618|146622|296474|180306|119533|89838|51269|72563|171668|72808|91110|98876|126712|85433|80515|63838|86950|197508|63285|133746|75049|106288|119441|117767|151888|84938|100485|77457|125819|117343|229803|159338|243648|58634|139389|111102|60967|54594|121141|157683|154113|106212|157630|90588|88043|83983|149606|102506|89466|203188|267833|152530|80497|110637|76935|138227|230790|114191|105436|91531|111310|249255|182663|192982|113775|98780|136958|137191|228532|158806|111406|101134|204339|116885|98888|84490|65310|152932|934614|331842||||207634|143555|140177|128355
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|278578752|347545056|349091328|273364480|486118528|467393376|377599456|485900320|151984576|353496928|243402816|339073312|102705480|118855176|145381984|100869936|154477152|62597372|71232504|89423040|106398936|241460640|125971472|91271744|79090192|77840592|123836800|112520336|65258976|71103928|121619112|74161952|48837608|53903320|56981672|51940344|102726264|42654432|84375960|43656188|70289152|108591600|201416080|41534936|65593352|73464752|70348848|39080960|216990160|102764680|52939608|123456840|37131780|54755808|50298920|49652336|67569688|53822992|89747296|203376432|86656368|90720592|77512248|133459408|75181504|125832752|252909984|209139808|167022032|91659528|96233752|98988688|120459104|73879640|93113992|110142088|142531424|79070384|146967136|148733808|99258960|85306984|124616616|226888016|144821968|203819776|198083376|256714640|322108256|363839072|599950848|291753216|313838624|789132352|964291328|118822104|104303864|155544224|135830368|148781392|133757856|173805216|123560120|99687184|153219072|104191768|138488608|152480864|280074816|169474800|181662528|310813248|217860768|208815104|184475760|297539968|189874368|156763904|185324256|114621320|142611376|211046400|152918992|99554416|126484672|160412208|228435552|368126368|92814200|103654328|127359240|116574944|154629488|120074856|166949200|453336416|334400512|512097056|299035008|527533888|368098816|368570880|287880288|211017648|647457728|99975696|88925544|357160384|148330592|215311104|248249600|254503168|166256016|147239920|119727760|115723224|174263552|271798272|182863488|394755040|201913408|251423808|143649616|172453888|154129632|203713456|290703040|232407664|165157728|209985536|140794864|150732320|134435568|378318176|633217856|1159331584|210044560|140821136|147232448|191144080|182165440|154174112|147892528|1086360448|177974688|208428352|239836064|79905480|47024840|25484960|39318464|52163056|76454880|25405236|44705440|60304536|53420440|53916288|39869324|58881080|37730264|16296885|13871695|27905350|24951182|31012848|32005488|50489448|24008804|63449124|89199408|45386640|41953312|25172168|64548384|59383620|86700576|55528108|23116528|19726746|25677912|45098868|15425302|16197879|22405460|86312096|31494892|14462580|20671212|12221202|11762358|12000359|21633096|12266512|17070520|10206531|14199536|17971782|26350026|20616378|16694228|13020478|7791136|23249158|10571820|12863108|18013736|11769905|39996728|28557394|6065911|12382600
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|35080308|64099516|62612928|18937336|21095252|35395612|22958824|33475852|40481220|55344800|76605184|135604688|71859504|24726192|21440282|25634206|22853396|19914420|25893396|29568256|33598376|46277368|33721592|23453988|28350776|39584972|43488116|49512296|29896184|37480476|36542196|26946396|30004336|40488608|52275888|25339850|24890966|23379626|29079064|35033856|46188828|59379008|79106416|41221596|46307856|50769812|49461000|31360050|34525132|27924318|33293268|22593492|22011184|27147440|59455540|27199772|18070898|20755196|25607664|24219204|27075368|24117700|23105912|36807668|31947232|49504020|74461552|40641496|40264028|30222212|16781862|16578094|29187434|28111000|28683896|54971424|63087588|54844552|85925384|40197208|25664680|49962240|28182548|73628848|35042672|46344376|44163936|46781036|59304536|75839232|108804968|23148184|43631072|24822816|46935016|36208300|27553618|36166628|44275252|24546832|27630154|37109596|31327264|18289280|21268118|21879530|23937796|44784164|85436616|34073196|25538318|42907400|36425664|88938304|14001384|28019412|20843352|13092173|17931078|30197908|79892704|19455684|18480216|26152092|30792990|30376592|21372776|39206892|53780332|107195160|123409664|137142080|60877600|38930880|42473288|26075622|37988944|36464760|74483064|122013208|54461760|36209136|39333176|47850432|60167280|30572212|47495120|13592356|20119896|20776160|29776164|44906096|33341000|26660758|15956600|23655560|25156674|60648028|28807268|40893056|37249216|44457056|67906264|51459984|20378120|18655688|37914124|25188770|31532894|25181256|30049944|52558872|48161260|26977532|21597004|21696476|24627058|25353258|33082776|36206172|33550576|35291520|50221076|30408902|38628924|44461984|69676456|71720720|111574656|62296368|39159796|40685336|58812516|53093300|46992364|79501960|96143464|38146480|38440416|45249912|40567604|17840048|26724318|17414972|22659684|63252220|57700520|13963502|34413420|10098648|13741782|23700812|13741018|12427026|36237792|29669212|38483476|33702752|35387408|15703275|20307120|20705584|17291390|25830134|17352442|21505350|22448260|23076662|16698270|13336630|10677486|12641521|17928414|20675278|11896482|13125245|12303830|14660439|14338378|12609566|23991752|26483092|12779956|15471082|21471356|23841636|29442792|17569360|19442752|23489288|35118532|35409880
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|21554224|23327490|23494980|25406840|26613560|25304680|23472864|25429410|26566600|28665600|40422004|46544936|40641552|37493312|34428876|35248088|33914288|31671360|30561502|32402496|33774564|33957412|34271224|35688536|37218816|42024824|39192412|42956512|34820880|34572028|34853904|31390472|33226188|27044850|28718188|25943600|26260860|28577608|388249|1226304|28352106|29276440|35750384|26884508|25119256|25534780|22964246|24989988|24042398|24805568|26808468|24316904|25605292|26785294|23605804|23800176|24462748|25059784|27058616|22616620|45696052|31537716|20451460|24522092|23139468|25281132|27520898|26512804|21930440|21876188|22951958|25002128|25491584|28476812|39748568|54505800|52582220|49111072|54619512|52001512|51720456|53767232|55593188|76966432|72075704|76840472|93428800|74946720|700659968|762946880|832608704|761917952|859674560|1033240512|982531776|1086604544|1237799168|1256023168|1428550656|1489441280|865449920|615103360|424437632|262891296|262872032|293287552|283141088|311586496|349727424|379501824|303259168|309212576|321220224|326101952|198470128|167603824|161388800|153869536|150495840|149749392|156876640|143524112|126158192|117837384|113536352|107076272|94109760|94108952|88233648|91352592|97396680|105646248|96067344|92017272|97133264|96279360|96553152|98678880|104492368|121404600|115643016|115484088|107572168|105997984|123530824|110434224|117175888|104415536|166198304|151177824|171787648|255243184|193246960|136342576|155980016|176846064|188893008|235111856|124925064|136652928|146229856|106744912|81685296|88433336|71459872|68599816|70423528|73480568|86118008|83782328|75285512|71982424|80551464|138617008|159295488|150573552|157464896|132875400|165708672|155892608|148347680|167953824|245343600|115089968|123543816|125511040|155601472|175789712|90963232|94043632|88991304|108885576|79012592|96855992|98897064|103862296|115464008|131274432|108061544|127801592|95729224|89220224|90617448|100134488|93122680|107131112|93066904|92438888|109821784|100589240|114174256|131475952|109226312|129152624|185710448|136611648|164315744|120378904|12163775|12147764|17369832|12152204|10556685|20012830|20081206|16829552|15506661|17863504|20775186|19844604|20467600|14392952|14750296|22943000|23172188|20665946|19335220|18480298|19123636|22124768|22362472|21862068|20052048|18331196|16697913|15150709|20847964|19859618|19684382|20164054|21362072|22038928
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|18649994|27393122|41400668|9201051|11216305|15216305|18144796|19866448||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|309186528|345709984|417737088|174835952|239323232|391076384|270496512|251586576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|18250958|26148798|34411124|19423356|21488522|27365960|39314588|72634408|89198192|33064904|14190944|29438132|13343619|8869129|7989873|12518014|21376240|35537648|42424968|44931284|58037832|32955872|33266268|9676354|12440022|8184241|12822578|14353441|15299641|15823930|17498124|12424063|9304318|9708053|11424074|6154778|10165260|15710127|7861390|5615431|8285143|10435055|16917994|8212486|6786487|9298082|9362406|8118518|11209318|8665497|11410186|9245663|7101800|5063474|6963557|6716298|5781073|7127200|6532523|7212153|8832579|10601602|5831223|10808402|7523117|12693555|22099588|14697167|11107240|16119978|6809901|7532517|10942987|9756047|10955527|17354368|23858832|28731956|14559489|9691169|14187714|16209331|13983075|21510772|17238688|15914299|18770388|18345624|28199658|32030560|56888896|20226628|20391124|15314809|26632904|26981360|24407446|17823856|39264396|47010712|29062086|21435644|14115553|11318534|8133245|9995239|11066824|16005823|29122936|19893780|15581669|22649254|21862240|29185476|15270973|16064631|12989120|9917812|18545852|11259550|22692540|30575170|31299892|12336167|22881996|12942778|10648254|11978833|7553801|12279081|15833873|9781405|11714909|7944315|14935128|16787412|9119789|8438632|9358847|7445884|10487689|11701438|15773055|14176464|13475132|16367651|13456034|9499945|23441412|24758712|22386784|38313752|30300856|16990448|18310526|16217681|19749112|30893970|36807888|25678458|26145176|30511492|15820876|24835644|19895088|17324278|9346463|10691050|15401470|17139592|13343313|10925227|14540218|33896040|15134315|17021378|19227042|15902462|30014136|14785067|14610266|18795362|32023712|19063040|20692636|21402200|19781254|23525720|8958573|5406902|6052620|10911745|10309581|5523276|8667599|11835666|5624885|5971539|4748079|12287872|8694404|4039923|4720025|4346042|4043490|8695683|8278148|5281815|8112341|6992991|6931505|16580521|11416606|17218060|36839812|26838148|26726344|23577692|13085205|7862039|11105338|9751966|7440037|6611307|6720879|7596883|8489327|6856061|17874060|10730943|6772403|6784378|5305328|7847731|5728988|6939726|5410859|6041202|6261465|7560147|6573006|6869074|5422129|5138236|5000810|7706697|9335295|7888150|7092400|6074727|6133263|8472591
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|230255|285939|3971|132615|193257|192675|311421|355901|101788|250468|371568|459338|209707|161638|168625|127806|110632|129898|136317|162873|166300|148124|164950|104573|133000|134910|138256|133449|140209|155017|131062|155063|139597|155827|144684|114710|119175|124323|131098|121144|138457|151974|184230|86799|117515|159872|159026|121969|110152|109960|103095|99789|97384|104502|120306|122397|98093|109967|109549|137060|135942|145366|127816|193173|161048|231951|322806|267010|173111|129794|145912|157043|148080|155209|190520|260923|227143|157205|234361|208947|177897|188903|168092|288566|191475|218039|267118|298534|655736|364841|460966|202173|212769|168318|195515|205654|179231|182334|475371|194078|160780|169821|129893|130821|158567|252214|168314|228051|329282|240036|412881|475850|308360|180590|154651|153089|189086|242583|152237|166892|210090|159722|143956|132268|279854|264540|119482|141451|99530|115920|153071|149125|123890|114160|126622|130625|142115|157364|116625|129163|135872|146016|156222|149603|153139|161989|133072|179577|211998|185594|282218|426890|359869|209449|226352|312664|208837|282424|323814|308298|229578|185292|168045|160706|148969|143540|143548|179287|266232|269107|187681|165263|162375|244363|274297|192433|253887|202482|193969|205970|260106|432932|795896|274429|343981|228153|248716|280355|436114|121708|125820|150447|148366|147081|205632|292086|134157|148735|177530|266885|214785|157541|206057|128261|83013|115717|147553|199583|112706|86124|87709|138169|114373|168052|263947|219089|275887|166099|120084|127116|142024|119278|99711|91002|112996|86027|79613|119427|139842|160459|119338|108546|119499|132462|131219|131758|135961|158179|107632|146348|163708|165625|133042|193821|146148|185729|211579|309975|225937|230028|229398|260493
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|142563|421405|237649|134617|146026|116965|203403|101388|313780|117154|171940|602071|681925|281988|224948|263678|226421|142078|96139|276044|139014|204225|130689|143311|109757|122848|136597|161939|129888|138942|176529|121315|490586|147014|129587|97161|112394|152943|109743|250523|275805|186725|410998|202304|245425|294363|289288|92826|59956|70442|80869|53427|60144|93766|166099|80727|88718|285738|133076|228067|171132|300486|544428|478934|175699|312476|543195|159606|110662|208098|402757|551255|306116|150602|221289|531114|417487|210420|276786|135459|196080|173439|257274|399814|818062|795282|486271|507838|997016|538852|1226854|797892|543124|726389|469462|695710|518977|860078|337314|392519|1005137|290955|477977|434711|135943|214678|359717|163383|505715|434685|182720|499331|2381393|953785|1495503|903647|297571|378712|181157|230720|313483|400263|339316|219602|245029|476448|332173|262553|439593|409789|189190|132088|163342|127569|299128|388718|196669|193534|216701|145765|224521|165903|131294|378611|263409|268041|291300|457063|574878|755413|996046|4353149|2328375|9367092|240937|383435|406618|332355|386976|470672|921786|806185|1881495|833112|320715|326912|452318|361766|486260|194571|266406|193143|232771|245638|1195236|207307|686024|171309|228795|239297|172938|312580|566616|332741|364816|373895|551384|817187|170762|268606|225038|136182|133060|122057|94252|135550|102474|126211|108345|214232|102867|135461|85065|70163|64071|309936|135754|55886|91967|117100|140520|154323|151032|105010|255356|297449|241026|116902|115726|130707|116090|152882|128605|24072|140102|70919|54623|62400|87777|268877|99889|48152|36430|130398|165463|395114|111449|154708|79128|143977|356226|281057|116991|80873|48153|95774|201998|61858|133206|34473|28698|40544
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|46259980|51615016|72919344|41171152|54955360|46281400|50616936|74849216||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|67253152|72380832|85811056|119978112|41629640|55258280|65387076|54377560|109971440|84259656|129204856|154119088|113366960|155372368|373865888|106920560|34942492|36139040|39335264|40678236|45279948|42741740|41745616|37901456|41113960|40037292|48789084|47161816|64939120|51644328|71663480|59244148|30705450|34625444|31763732|24368636|30123888|27662184|32999184|23347312|29858980|58694524|57008632|37352572|29474296|41976468|45551604|34256884|33485332|32420596|32822796|30657468|19858706|30701868|28728776|42775408|31694556|35188380|30229764|29681664|35873228|37210920|28989654|44581768|35711728|54755392|109246608|74811064|28645364|23255488|29710400|29682932|30990698|43920400|46054796|68964232|87786496|64298244|64768068|72011184|64479760|48160216|42629384|68420200|66338332|89391032|76296744|111842040|151046576|132726272|230557104|62073712|89175816|56037680|113022080|63712144|47459160|75887896|134114384|146693840|68096712|82091048|57846432|58255496|67251264|86765664|76401776|112776216|166996000|107018064|81840008|143881248|130950160|133798952|40103456|71443976|68638208|45209816|80716048|96384400|65572060|66958040|85433544|45802288|54209444|51444568|51155904|55999104|60433768|81916240|97862880|209401216|99698264|32280204|36018208|42173016|57144104|70308536|73446416|111536768|60793948|67405352|51175816|196315680|119417784|65716760|60544604|56806460|81743088|88601496|154436448|203816352|158898592|143705808|177668048|112555184|162492736|263615024|187347056|455715360|201074864|181600096|169991616|173972032|68874192|61875644|58398512|64900056|75911032|48191412|58329080|49249696|53989704|76588808|104681296|69459056|80059232|96355656|98856024|72009920|75810824|71812472|121279368|68768240|102010400|122551560|154640624|109895656|30798092|51154116|26805436|38435416|44404284|41225576|46163728|77236704|36033716|43657576|34954756|65893148|40358600|22721584|23892956|35498440|33587536|29736232|32795796|39385512|29787508|25950994|32708956|57403560|53529860|53876700|116186592|89894632|127389376|90100048|29736540|20882076|31161622|26704072|19377024|18185760|20050296|20206148|21617006|38999532|32913540|29438472|27414886|21900472|14060414|15132606|17708898|19232196|18284528|17384320|16800672|18760132|19232312|14281773|13317226|13982057|13713705|16956892|15120616|21168202|15276668|14366396|15110141|23604132
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|8438111|10973109|11296088|5551821|4743481|3506844|4841013|6634277||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|439854|803381|726879|293768|377993|388659|274121|748514|631650|601791|648498|1610686|733628|429814|447794|933396|1181435|719823|1023757|971453|945944|1189249|1498644|2566199|1668769|1903934|3228140|1061096|592392|869584|2393913|2934041|1017759|646561|642920|349812|506126|450743|1172844|583125|1042503|547301|1097828|717939|392440|623047|467366|722613|359850|469443|334740|221614|229535|297644|446982|325264|560760|705168|460155|487478|441547|565521|591608|660718|608278|1162716|1066469|787061|1317654|1081769|319818|370093|281841|363647|463739|1004136|1130799|421456|670494|807836|802864|617644|875571|5179707|1032613|777307|831460|1478900|1982518|1017431|1895965|1319835|518830|459590|803167|406158|441469|1069657|441402|739799|678789|830010|628884|452897|623297|1043541|1105973|901495|1966431|1392945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|61569448|91172424|108405640|105942296|59950004|59236128|54051120|79120616|71360360|80686616|123965232|210939104|117548552|103966584|76600272|78064064|78634488|63132276|87270584|98126432|91517832|110756576|91263968|81126696|94141504|110877896|126047480|126552144|92611888|109556592|90634480|75487688|74062096|67471792|67983952|54607260|57677972|65478472|61358388|54299600|89275056|67894168|100017200|48992240|54626588|69743160|57369268|47631720|56991564|59151928|64579328|70673312|84654720|118048176|58839964|44331844|54612840|60177832|60050668|70216320|75792784|89456048|58437432|88961104|67400944|66346576|101019864|83638824|57869432|49259952|62376296|67417040|69659320|77239472|87721464|120449672|152797248|158952272|160778960|157313584|161623968|172324976|191357856|276303936|292260160|215784880|241113408|222881168|754775808|843344832|1162881152|841385472|1006792448|1081165824|1301974912|1575303680|1479341440|1103184128|1566870400|1539106304|866048192|657683776|473667904|439443936|420294656|452179776|464122304|500633088|672997952|621969088|569793152|643753280|715187136|871866304|597026432|766588032|594156032|475143712|505376320|530664736|742537024|676124288|671907456|627078976|556447360|405834656|303474272|295154912|326706624|326674432|362043904|327574208|342401440|291264608|332564224|295029088|339077280|323301408|306200320|309892768|334870560|307826208|303099744|303700608|334878048|345036288|316779392|290205664|442854240|414916896|457654528|724203840|591421888|431266592|376548288|417873088|493269728|585570112|465688576|484483296|597366848|453318336|345226592|328945440|297387424|242176272|255255232|426267328|293736832|254199104|221986752|215911600|229080720|311147968|302666080|313745984|315722080|286863584|397006016|332467648|321908384|369318944|594793216|492292032|567893312|507916384|385457920|511665504|284747744|276768640|292810656|333124032|336479616|376334560|406296448|443185760|333776736|384420704|324210496|410595072|297306112|264946208|256473552|273256896|255291632|282691136|304941856|287873504|337402272|298343008|340560672|454521376|391056896|397446400|634253120|547106688|607801408|453934560|72557200|61694312|69752312|75323872|52739900|155439056|135039440|116585464|111661512|106245664|131006744|133356792|121989912|144694944|152858672|150762576|108736240|128559840|120474560|110236960|99864400|105115888|108568728|99358800|111944624|117366072|98933632|98015248|98348992|123689576|118814064|121445456|116129232|192781568
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|4826765|9634416|4948298|2479301|3144967|1815889|5482514|9438721|5588330|6061117|5128301|4939837|3072928|7059186|23442068|7038758|3659541|3205340|3608988|3680668|9404102|5259888|2735708|4549563|2343796|3052754|4528561|6670053|2170030|3280526|3474308|2956929|1748501|4097142|4372022|7047967|16281351|7682893|9051668|1756024|3271816|3959149|7116325|8763245|8435804|5723486|5180988|4859118|7243454|11485557|11751989|7718496|7098939|15324842|28201704|7399626|6594412|19656814|9553996|3690370|4736093|3592071|5892136|9357703|9191222|5598255|13237211|11246221|5422294|2994102|9426130|3420223|5190011|5636060|5242504|6584210|6888012|5005922|7713272|4635696|5590537|5065711|6391102|7731543|13020487|5426202|11155857|23652576|11370615|7393589|12857517|6564134|6848537|3345937|6173063|6053836|7956042|6843349|4934362|3785596|5189793|9937833|4597511|3031454|3244813|4043046|5665948|5179360|10646081|8571073|6483015|21523802|12420915|6564097|10100008|18036232|13855491|12151083|18344390|12225757|20782458|43019248|152293328|3400168|2809512|3107296|3392206|2821089|2811831|6655138|3513586|5771834|7116794|5298299|6678551|4719306|4221508|4480936|9832120|3990041|5108002|7442668|5914275|25614616|27161536|6900293|8505989|7572589|13474711|20801528|64804480|20874438|12706021|13097423|9138286|9763945|8257690|13004548|26715952|26680508|24945484|59516492|13732455|11813730|11515391|8684476|7466048|10823779|8905728|4656262|4870095|4059001|6339016|5530283|10597145|7614775|13788352|5177842|13791872|15917788|12470500|13835210|18332324|9199125|8048627|10995081|10234501|15715641|11214401|8039822|11791061|12114071|14345154|6785543|5204690|5302655|4618590|2783033|5738502|7097344|7388080|6779916|8411071|11997084|7579252|11272007|24629632|13394063|2985380|2207570|3088641|3303635|3182155|4349893|13468918|5375959|8208984|3631593|7599488|7275656|7555936|5746450|4324885|7068843|18883898|3328638|7213882|3535904|3564886|2084490|1017886|2442771|1354861|1515291|1225981|1793129|1617080|1378495|849811|1772142|1811216|2466540|1687792|2780747|2692113|1163978|2053442|1550656|1335190|1145197|1439874|1753069
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|3697448|5632139|7040590|2409076|3377233|4223571|2193910|3370049||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|42800272|65358420|76189480|46945144|57805996|67057236|51059320|61080516|44008768|55644388|137262368|142926160|66666344|68623120|70843824|102935712|139472896|287357824|175239568|215962496|162487120|309872768|416160992|73511120|53884872|64749336|64893104|108404000|109563256|49794836|49290760|56813000|73931336|44865252|38852280|28060184|25203386|30057548|31537292|25285960|36827908|34931856|69530224|20143348|28123980|37488408|28390780|20158166|31993752|51888008|47891716|18333154|19973006|30819098|33829376|42813416|36013504|22162308|26833584|32924836|47623440|81785984|218742128|45830132|36619620|40484300|61686652|49952412|31502936|25217142|41525028|29540400|30931628|20674600|27647500|38305640|53724344|32954702|35697772|35525000|44822188|55299864|52910548|152282544|55931796|132076584|112907992|110879336|86164680|96224072|192287584|71518496|85062720|129108520|210309712|752088000|234931488|52084468|90964000|73760192|72877072|66814720|54856576|43678544|47831312|43713308|42974796|45257516|69650600|57011584|32075568|59525712|87835872|64713232|67713120|112052656|57518132|71319104|39284948|68125592|70548792|70016976|78163456|58891132|52190404|48042068|44768512|70930184|41480304|44881524|54963704|1732336384|1665233024|16788272|19147456|37978604|23905132|35113212|23376440|22249776|20761318|25263276|16461601|25374080|20435244|19545448|22308792|19834886|21161854|17624888|25335300|49037896|34790228|18601412|19057420|21064292|25276204|34546040|47711136|35373092|34099076|28159224|29417820|79365240|27619964|25904192|26200082|35240088|37927660|36223120|31828836|34036304|37006024|27689388|32833434|43952656|62869828|26838992|33869100|51605112|44691352|36227872|51373524|36481920|66585088|202554048|312858656|170675520|17183448|14834199|28347562|24658162|30283512|15271531|13941779|16590070|14647717|16630498|9498235|19177802|16172512|9065483|8252392|10968992|10222774|21915868|20066764|6464672|13127557|10041968|10961837|15998089|11030056|10996945|29624122|19761210|27583576|15332332|17343124|12739361|13377754|12430825|13109631|14168742|25937232|42607956|38737564|17141444|14571908|13169232|9857120|8782164|11170298|13254056|11406099|11706314|10908035|13015766|9107251|9225076|15418045|14504016|13393732|12831105|10825888|12304279|7623477|12525721|14219979|19155564|20375572|18519548
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|187850|200109|244176|174396|260259|299126|319997|154155|168338|162778|258465|350222|151239|133585|108252|243686|229464|121927|120773|121569|108414|126241|139754|155016|161192|233093|286387|283249|156781|151916|214248|175506|148788|184318|405918|174058|121526|121233|187142|172598|199091|339837|482003|230793|238669|265104|205381|160444|171593|264208|321450|208839|263420|438396|569462|323263|727318|629436|197943|253276|16962|18341|15147|19066|18885|33819|60493|37712|14700|9503|10893|11802|20613|16138|14242|23453|25961|21858|25458|23976|26334|39089|46958|49573|41547|54928|48029|45994|72364|63809|94526|52886|52612|63377|100744|110733|22667|19931|10486|12694|16185|29709|26264|20340|20782|39211|32266|33724|26947|28406|14439|18784|13272|13877|21901|14306|13521|18106|4291|6335|12012|8365|5885|8091|6405|8845|5147|3840|6701|8609|6408|6139|6041|3638|4215|4221|6174|9650|12406|12761|15696|17769|27462|16879|15074|15868|30388|33386|25790|15274|24476|31368|19923|12583|8307|11538|14776|16088|10916|9691|17096|9796|13858|20185|38145|12426|6124|5830|9330|8364|12888|3867|4557|4747|4931|2016|3008|1577|2356|1867|3148|3318|5550|3458|3726|2302|4560|4560|1589|1341|2009|1171|1043|409|1317|2155|734|2371|537|1250|1561|1424|1941|2863|703|1153|2051|2968|1435|1848|2518|1319|1806|1105|3341|1471|1962|1099|822|2392|3500|1801|1879|2617|2339|3627|3082|2537|3494|1607|||||||||||||||||||||0|55562
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2165|3575|5148|4776|4142|3902|2580|2454|3121|4025|5409|7575|3399|3661|1958|3112|3556|2833|2149|2179|1959|2273|2137|2094|2206|2180|2426|2494|3427|3005|2405|2779|1864|3482|4792|2607|1692|1957|2236|2585|1715|2112|4196|2482|2301|3333|2257|2115|2704|5583|2113|1777|2310|3269|3966|5429|6752|3347|3025|8201|3859|3710|3448|4260|4843|4136|7010|3975|2609|1585|1654|1483|1701|1827|2262|3528|5686|3574|9066|3434|2922|4233|4002|5658|5111|7174|13446|27717|9473|11339|17398|7155|7907|5485|12140|10823|4284|4803|4761|7432|9272|17205|16836|4317|5722|4530|6471|5658|25400|30314|11510|6398|9007|12070|27024|4719|6076|8151|3402|2507|4574|2941|2475|5484|5045|1575|1414|1499|2083|4426|2800|2119|2289|1729|2060|1622|1999|2679|2329|2838|2714|2746|6234|1355|2144|1745|1822|2635|2346|2778|3235|8578|5221|2927|3206|2677|2527|4139|8161|5779|7036|6009|7943|25099|14997|5221|8492|2861|4864|3317|3605|2960|3713|6727|5098|5035|4846|3352|7723|8205|8889|14692|19723|5995|15929|27578|6418|7146|4242|2063|2894|4097|3794|6597|2729|3364|2397|2762|4411|4347|4297|1550|1958|2940|3483|6689|3720|3348|5981|2045|2161|3137|2378|3673|7086|2798|3561|3364|3629|3598|4088|2445|1905|1202|1402|1915|1650|1812|5074|2606|1469|2262|1680|2788|1762|3088|1985|2005|1439|1563|1473|1344|1074|2106|1276|1245|1045|1160|3147|2841|4493|3260
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|173893|185211|213629|104116|149772|118973|178717|315519||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|67966005248|70959210496|71282401280|38332141568|49816408064|68944322560|76224872448|51946004480|90696138752|48094961664|153857687552|134286532608|74083491840|113920344064|90700087296|44120317952|64576532480|35679465472|44939247616|52619341824|54061629440|50847735808|56199528448|54848425984|60181921792|79505948672|75231338496|68112814080|62784987136|109153222656|119984136192|47198216192|53530361856|59707379712|73128026112|55504691200|46923026432|47321509888|36961091584|32275949568|69582323712|84990713856|130352087040|37830959104|60463230976|32684447744|53396942848|39435481088|37959254016|36814614528|33554550784|28221587456|30394484736|34643955712|37602967552|43267973120|36967493632|32414060544|58649694208|67959767040|67912802304|67246833664|58630410240|83784409088|75548442624|73955876864|165176868864|80345833472|43211272192|44154163200|76582068224|28898484224|39222472704|37849788416|84177051648|86101311488|101157453824|45756600320|150455271424|77192945664|70227705856|100801232896|51133157376|93773889536|138652188672|114168332288|187091910656|174546993152|125484130304|118266003456|178737430528|60878241792|140100632576|108512395264|162131853312|100765097984|138492035072|154186711040|294851641344|273536040960|199645724672|118777380864|82562760704|74769473536|66325098496|95208054784|139381014528|109743636480|280467701760|112790585344|59889164288|141608337408|129078042624|144431529984|153624231936|131845005312|124345311232|84228259840|97692213248|179171655680|225184415744|300155764736|378369474560|220106981376|172358746112|334960885760|280596840448|132440735744|154462961664|102286409728|204054380544|137616949248|167560642560|376518508544|138089775104|152222253056|169967828992|158427496448|147961249792|76019195904|162640003072|171108614144|138304847872|212976631808|127546744832|217145065472|88104263680|198782386176|138949689344|159528337408|229327077376|260847648768|249702662144|209071620096|99178323968|216391090176|121966682112|246768025600|140218253312|251317288960|159962759168|832825458688|722266030080|319100944384|252430827520|369476042752|350953013248|289277542400|328220475392|257670479872|255556976640|202215292928|109343383552|262364446720|285501587456|184061444096|260346052608|271604793344|129769717760|160613793792|158190616576|319042453504|238839611392|249619759104|400672063488|338668257280|196053745664|192122355712|175748579328|208774479872|209939267584|195825074176|317828104192|89166651392|298500718592|170350641152|212600176640|208870572032|211657031680|295664025600|148649689088|61723766784|81419386880|138326491136|86952108032|162718990336|112063987712|104573222912|115731300352|101246345216|115252928512|267735302144|123269570560|289805991936|311527800832|154449330176|397411254272|198091505664|217577357312|36520968192|198345326592|110809915392|141292093440|86606708736|75677671424|97391181824|102272475136|93637689344|144985014272|103805796352|126993768448|137860743168|113889386496|170384932864|162595897344|172912754688|224956006400|150967287808|203037261824|231582842880|167698677760|87043063808|163553181696|181046099968|155674607616|154900692992|160203751424|184100503552|207963291648|201846439936|158377132032|201283403776
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|489836|825753|1067164|408954|746528|488395|445642|902617|703132|877878|1425115|1972948|687669|837446|446065|434757|507884|431778|639888|875970|585566|803911|753196|570011|640226|738121|872759|666907|532766|607378|567128|488960|675660|573625|562770|433653|469856|494274|578947|473575|704742|668264|1285129|440695|441619|816546|798303|1089577|533787|567359|562946|419827|466053|498307|615859|519348|702586|624908|659514|665982|1075533|965739|815774|1218275|745841|1199039|2169507|1666361|780011|707567|970168|600229|797711|706373|1004524|1261838|1335611|725380|1203510|804219|898401|892503|1131488|1944062|792743|1065545|1449943|1994742|2210562|2164574|4128386|1030987|1259566|1135653|2488130|3647640|780319|1232441|1527783|1645042|1610679|1383706|501215|666379|579174|609300|607139|725541|1990294|856918|873478|1703600|1482636|1203867|971738|1140152|891349|1258483|839826|639334|1211911|823197|1010371|929816|912439|689931|857239|1214597|489711|867034|526730|497207|435504|354874|414335|473684|423190|666922|725360|1357581|618388|589191|406969|719829|662434|765325|884666|1127679|1427627|1341339|1841751|3044233|2319747|1869422|1565958|1602379|1849205|3457213|1682858|3193492|2112983|1699402|898493|1015885|938465|730136|1328851|919205|1332902|1130552|1026169|1147045|1443372|1393149|1390122|1923685|1839826|1375003|2855783|2601720|4530958|5418164|9450018|1357652|1992274|1342160|775312|1540701|2225258|386604|456370|752404|659095|790925|976857|1317549|792580|1027694|518784|924168|564731|303307|307255|443921|432892|580825|502207|532956|512345|417410|528505|1368863|897274|621288|2265413|2399281|3050352|2285432|914751|1024719|1252083|1042922|1076022|956783|1240578|699315|879680|603120|708957|612482|456250|557747|496377|624535|481483|637104|483003|618020|599087|757645|776774|745957|529053|976517|799140|577155|741720|1082249|704673|571698|504911|582461
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|229786730496|131196764160|252035072000|209172398080|270902788096|463077408768|799280857088|516024762368||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|594864512|727362304|696002368|332124704|419108864|391436704|464730816|840924544|1006271424|1489766912|1327851648|1272969600|215771904|194879680|189268192|274692064|998476864|662019968|154134784|147006400|144384416|258227408|205703312|296135872|162385040|207191520|242795440|406954784|149560464|194813168|288549856|316960448|320550464|113692160|93205976|88098472|109364168|83326312|120203680|75702072|111396392|150476032|274241376|124890032|150985792|209625248|146617328|105777064|168075776|152286192|166620064|252005552|146408592|385282176|441429856|773764992|209355680|97822224|84034776|116799528|184296320|182373840|179533168|158807840|137972112|249568192|416521024|282261504|157906192|94376008|156390176|177077936|169622160|173770624|201274048|245525888|326782816|244583568|422230688|303793088|250710208|297023616|459577856|602466112|602686400|636686400|660167296|1174838656|909514432|1214625152|2258628352|1863946496|1160854528|311873344|500048416|443185504|363805696|945241856|433905216|314093856|366648992|431076512|311200512|753594240|512049408|558326016|747729408|1438363520|919851776|476064608|411058816|659364928|662741184|768794048|601799936|561253440|816227584|552679744|479479744|865611584|1560306048|647729728|710245888|456149952|650748352|584479424|695311104|1206809984|857954432|1532210560|2336901632|1799753600|2556682496|2779566336|1535391616|1021651264|1625424256|4361829376|2361592832|423470656|838365824|572321600|465360384|868720064|377430336|334738656|375127872|509982816|1046082304|573342464|397451936|742101888|609502720|687962624|538270080|764016384|521960768|946356672|804269184|605997376|873032000|2141027328|714931840|352928672|655545216|559160704|357722816|240909072|933271680|1532830592|408369440|273529728|245069872|322867904|359953376|423709888|407952352|562160896|379566016|351260896|233494016|319823392|738973120|613406784|809872896|742763136|509245568|969928064|631790336|323644736|273285632|278872800|223064560|188790944|186866128|390727392|206944368|305165568|400632128|610825280|510509696|269466816|269798720|210457056|157267712|286674208|190100336|234077840|224465904|211964064|191475952|499887552|268334848|269443456|719834240|623116800|606342144|562362048|420852640|217644656|289242912|194094480|164643024|101444840|127569976|163584080|243267568|129658608|298338848|206141216|105200512|112162272|200580672|131640360|84973160|112092776|220294704|106728384|149081760|192884928|156952144|154488672|206963280|94152096|145404288|118596096|104323464|155218000|155527216|159174224|192280624|257145904
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|12276597|19264976|19187494|7976580|9089811|8934329|7903358|11459299|15122308|17851788|33883776|49590812|20181888|15083108|17688540|20803072|34448096|53428852|28891102|33294156|47886556|50656048|59877064|16502505|15059065|18098128|20687812|22744536|13765676|20285828|23221768|28908344|32825800|19723322|17393616|21751240|17807624|18503040|31188904|64319752|27379634|50027840|52885028|38938368|24631316|29483888|24939624|16963276|34299024|79920168|39582960|24087672|21970146|35522208|70499912|62140184|19377194|14933504|13135846|41534668|31054944|21634736|15832271|22166322|21281878|31980756|50594400|38987656|18391816|21884312|45116848|25858908|38186508|61560032|15445301|22352324|26917392|17141660|33518824|27359080|24783840|34588516|62035880|73251992|91263344|129451816|38911808|68084744|45767464|55940416|68663304|26174946|31869116|19886340|30592658|42791696|21346632|23679392|37448176|25287012|28548288|32766420|25069946|30864532|44742928|52124928|29338752|44667336|58266528|37086088|38540100|34957448|26735124|35899396|40959396|33444380|40615664|37556472|216052256|222618288|155742032|43658440|60712232|29573842|39698032|64723932|29841108|41049384|55097248|61703720|123756536|58657336|54543856|54759992|107261936|108790144|152223792|246585312|183765952|131203704|90899296|171778736|315102752|191262912|438676768|451012448|224845408|107091848|88739360|155731744|29856760|70269440|100169344|34857064|30380928|24093410|33382380|38398460|77238704|248449856|67517968|57525460|37822904|73062400|52966104|23576524|58531932|53001184|40737968|57368496|57735768|156519856|107421288|132150688|141541280|328044928|401433664|105821248|42929092|25655992|21192876|42049472|52366228|331659552|44566040|37127728|24806486|32624468|14147893|13206751|15402178|18582464|13540028|8764945|17371790|20887898|13877978|16754621|13209730|20412104|14370175|15435375|13607956|8085829|11614417|14049998|19177780|9843469|31684792|12345641|14723208|21897344|14903501|12203325|37283376|31343224|26093908|15278466|8156015|6167091|10534150|7392570|8060206|7593676|6028943|8454539|7569212|4184246|10207168|6640437|4333770|6666019|3668006|5474308|3938081|5950530|5236654|8630989|5767035|5207546|5874317|6412364|4350843|7030883|5327749|7626282|8455544|18798164|8822641|8363964|6915761|6440359
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|296385504|346933440|481161920|411517952|410458560|348300224|220139584|295386464|438935040|540580800|612346368|661590656|597343616|559404480|953902400|1520972928|1127835136|2217203200|420659680|402570048|496181280|834173568|1911306368|300827168|273773760|381440224|303770080|366744992|452306400|405822592|839736896|362985216|479263008|1004512384|591972928|474117248|400411904|387895712|567869760|923753280|834552000|992220800|2615835136|917793472|306509216|298268128|291344800|200640880|354318144|179963856|195643552|229396864|204053296|185442416|203264112|382709888|150266064|175688992|258809408|190511488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|371989|972632|692949|351067|338746|259029|258155|531076|393223|467928|616063|1225906|551084|584927|342404|312740|304347|523106|330294|419869|313422|378005|354772|506869|334474|367812|414757|533879|425193|431160|525601|397044|420810|323035|286927|361383|353921|364713|358743|352271|361200|362778|637996|279306|313321|373902|353938|250459|251831|284159|413770|212473|428108|383301|677115|516271|710917|563272|526545|810197|970489|1369049|1728830|863596|598332|661579|1335808|1156135|504208|381158|459057|478199|588260|791497|552490|852768|1042521|675188|912162|768661|862082|855888|749655|1369597|1079480|1140627|1476940|1563219|2064005|2101213|4254858|1152060|1726770|1063951|2029400|1786700|1787023|2756684|1696165|2133401|2273717|1833840|1379586|1151329|818071|1325207|1142757|1137969|2745672|1211956|1238313|1715580|1681671|2830336|1827259|2441691|1405640|972253|1179878|970813|1803077|2339607|1429435|1854153|1298827|1320680|496424|731272|699784|882119|1062564|1375476|1236427|1626884|896608|607145|1004095|1312253|767590|581569|707409|520996|627698|598246|668334|680926|704654|682059|1109724|1034177|1421266|2118994|2005957|1154700|884011|1069952|1528713|2341593|1048768|1137246|1856673|2300581|849104|815714|663840|676504|602124|931023|1140009|712662|902917|702385|1002507|1066682|1236798|1123256|921334|900912|1324641|1603247|2015964|1525439|3726456|1212296|1452485|1283522|897206|1303321|375720|468466|625679|767924|705759|861106|851617|938736|715113|1064049|689699|1015293|815659|627805|506398|651534|582004|755403|775586|841189|1726718|624890|698040|1062315|1000472|1013331|1768721|1189364|1769452|1357067|784214|591978|672529|600681|408077|399799|359932|351289|387331|402665|467250|535858|498523|587928|519795|490408|442640|567603|449251|631366|425241|432658|565829|443688|423887|691542|578253|579131|585821|664753|608403|691460|657923|633872
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|239930|306643|470239|123955|146880|131479|372923|247875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|5767764|6908820|9202074|4515058|8389146|4888991|3753000|4410060|4952975|6337264|6711047|14996258|10703692|4358288|4786441|7537043|7303430|5699374|8607116|7824726|8021551|9431634|11270031|7520621|9188683|8771912|12682000|12759356|7095721|8413759|11304034|11945268|12859105|8640612|12713716|17620094|14939579|19048046|22196764|39620076|21383552|16960466|32728542|42288680|26226014|17857828|16691630|9941446|9030987|13830585|5093739|3799342|5020322|5907359|8090172|8839192|13657740|6221100|7412406|6023276|7648552|8611953|11209646|14162555|9925762|15753430|23421046|16115873|8730316|6743346|6776471|8246109|6924249|7023029|6280199|9527053|12115278|5729414|7716498|4784706|4417277|6331333|7145240|13376365|8689728|9307886|15226225|16908980|15546661|9868254||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|1268224|1629816|3100567|838741|1089409|878189|1729127|1748815|1951405|1603340|2837755|4779085|2878132|5641132|4944539|5136851|4336709|4455553|4836930|4859139|6313799|6654319|7424313|5466962|4767465|5277616|6056648|6621012|6882338|5841410|5199316|5145729|4629705|4471794|4448358|4310529|4484371|5538829|6377772|3035637|3347095|3570853|5360923|3001909|3041309|3337532|3179497|2619726|3144829|2595818|3030740|3115917|3042665|3381106|3055282|2754144|3206856|3433817|3336174|3268232|5025535|4325766|3789383|3990594|3497428|5227623|7824230|5468249|3040588|3102597|4119406|3817273|3630896|3172915|4877694|8652509|8435735|8726434|11633309|9915728|9775644|10419131|7883564|10126055|10877164|11093606|20738724|13262483|107970192|98850808|126244120|78151936|92679720|113316056|121858696|121659864|139552656|141955360|195567696|159460688|127620456|92584960|111061288|97896328|79705128|82165744|85849944|109389136|154859088|142863552|132781856|162684208|297058976|146195584|80614952|93188896|76103776|74117632|66922712|76393912|115916752|95535952|73481632|57389856|65010336|60011336|41449684|47686592|42644080|43357100|47152264|42575336|41875648|41698228|50265728|56683712|41803720|43259584|43829192|38477488|48286776|44499504|38003916|44611660|51777684|49767232|48715152|49331968|69135496|62431856|80330600|99947680|88037296|65597104|54066304|56679292|63006916|86376864|52056592|46847788|73598888|51901744|33323904|31412624|27740904|27851858|24752902|30623634|33485376|25760196|28594302|29039580|30109446|36659400|44246384|44054552|42653820|48245352|45246324|31236272|33029516|44378064|87295848|40331804|48071704|34471300|25046524|29130926|12753147|12589948|14441453|19274716|18743146|16504141|18593834|21965116|18663934|19866072|17661700|23000752|15623377|13298137|12302324|16274072|14405225|16983728|15273682|13743547|18513094|17946404|20334244|26526144|19949616|25734592|43325624|38466876|37385260|24517616|958174|567503|854174|1014040|505537|1485554|1435327|1254686|1252643|1560851|2340510|1902134|1930473|1800810|1862703|1796462|1425722|1333469|1000214|1179091|1096181|1316695|1681627|1529698|1558612|1148208|1268270|1457668|1423796|1546053|1685097|1897413|1804259|2395305
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1763821|2204474|1823200|974739|3164612|1210616|1381284|3581779|2840059|9473722|4178866|5462529|1407362|1744959|2238614|2511948|3281121|6138518|472638|1904956|909386|1132556|1329714|1425881|1166534|2783983|2713670|1526743|3755547|3946965|3220891|1539679|1515720|1178987|1113227|658274|1169494|806283|2665113|980259|4028790|1254037|2413231|1182628|4384235|1060850|1573686|1612210|3067458|1555043|1021278|574794|901442|1113851|1266427|1652678|1143211|1742768|1418653|2786075|6409462|1856078|1679929|6645302|3341658|4279367|5778782|3873791|3311093|4505385|4227451|2691089|3258730|3345408|1759038|2815743|4798040|4212918|3124191|3938117|5990734|2616651|3330766|3806683|2935289|7684454|13119927|7126603|5244784|10628884|4222178|1130384|1788174|1844635|2693198|7336973|5475613|6933929|3571947|8170482|8485744|23160396|21877356|6057489|8137064|4188451|10329961|12799958|7966009|2909430|7141349|3656535|1646744|3465757|3909450|1954697|2236551|2805078|22973436|1951495|3614112|2307607|1665384|2609474|1102258|1299281|1802767|1832875|4137872|2967633|6670971|4916721|1976084|811277|1156614|1048176|1353533|1141160|781678|872710|1051114|1161209|582735|2102403|1035944|1228402|1077954|854352|1470337|2279839|2084278|4510265|2725393|2225629|3580190|2422363|2330594|3781250|2156118|3542018|6150669|7851539|2901311|6021899|3334126|2028084|980964|2440349|1788974|1125787|1217018|1335370|2056171|1916207|2168018|2235223|2491240|4091635|4096090|3389744|2318044|4821577|4423100|2920511|4284984|3306041|2934737|3401860|2354143|1517442|1298713|2473461|988667|1884320|2600538|2243232|2458698|1840298|1415201|1779832|1246914|1092406|1301541|1756147|1848956|3421033|2619425|3341774|2642880|1523375|1846977|2335142|1573571|2847584|4395762|3429307|3361929|5793589|7124877|4049925|3513685|1856139|4937361|2261695|2095487|1382544|1928353|2899169|2761978|2066818|880469|891599|1157040|4269749|1617863|1177254|1009489|1654933|4820683|4092614|4197862|1947074|1479918|8510380|5021041|2781236|3529224|3529217|2145868|1247884|1258990|1296253
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|705391|1233892|1681052|572166|627653|722192|614456|819138|1068897|927725|1158247|2516974|1225183|873319|1067767|1139813|1145971|1269118|901906|1718629|1126485|1947939|2222518|1308503|701947|854787|1273160|1299907|1017566|1397919|1480930|1345988|1090698|1048513|1161230|2300027|1196744|978784|1642312|772727|960857|998762|2152355|1303419|1088983|1811356|1792004|1711433|2523961|1799360|2129797|2204300|2984877|2748802|6187206|6032048|7102875|2698724|759048|954210|960874|1126560|1217850|1091953|1016619|1687876|2860235|2248128|2056408|1603818|1106686|973902|1050572|1051754|1442289|1605966|2160755|1499721|2772460|2969669|1801779|1383665|1505092|1990266|2057104|2326504|2177698|3253806|4742151|4925579|10588791|1775192|2414788|1734137|3388724|2998749|2082981|2607435|2390190|1789696|1932650|2957144|1968815|3265005|2068435|2239068|2304997|4300491|5555211|3858878|3917446|5306852|6047172|9527173|2739575|4680663|5342397|5356846|9257675|5929812|12784559|6807901|6517290|4961157|4493739|1695622|1487725|1704334|1904530|2604267|3671953|2001667|2347094|2394488|2197940|1648585|2368514|2665575|2787513|3038990|4342345|3943824|2464482|2626412|2593871|2495124|3762172|5136253|4179082|4243946|5372047|12082935|17792926|9751511|5484280|5022048|4189487|5838054|7206625|7481497|16503672|9422833|7739553|7622332|7905791|7785279|7498610|7388461|6936436|7178564|6750539|7987815|8335341|8910667|7627989|7079144|5624672|6788748|6779004|5990160|7085539|9158272|9121466|9119606|11183460|10164539|9244576|11921503|6252586|6805355|7555938|10813842|9733456|7134062|9052063|6743781|6512462|7949895|7101880|7008261|7630118|6582887|7762910|6493488|6319249|6165233|7559429|6850882|6592519|5277006|8239006|7679610|8561450|7495330|9297425|6584093|9030779|8730647|7531271|5554465|6446263|7327313|6420359|5198635|6145953|7067235|5419398|6470218|6147247|7726886|5944850|6684804|7368718|5480003|7267947|6641043|6479661|7013963|6023692|6941434|8562043|7132165|5857200|6804101|6467271|5112843|5577870|6833824|6539579|7598586|7079518|5486036
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|9685710|12654583|18010176|8843717|11525319|8372102|7952901|11530075|16417865|18362092|15661126|39906184|15190706|13766210|13482165|12890381|14055128|11554549|10283296|13517109|18715214|23369228|39733812|12913992|14689566|14942150|17270928|18215648|13148545|16355555|19053100|12814377|12686496|10929042|11674784|10414706|6342102|8658973|12610586|7568568|9516502|11408986|18607424|9169769|10663859|15631360|15115224|12021262|41501440|8665097|8651786|6885564|6288729|12829095|15719783|17093878|10668483|8963853|5178408|10143138|10277886|12249697|8455313|13310998|10322916|15633840|36494936|23600432|13440945|8351864|10318980|18093368|13058119|17684284|10040989|12911571|21174084|14349749|17781528|13357787|21777876|12492843|13884958|26509916|31623584|25518764|22690530|37419808|40501984|39384712|66586064|16025906|23173918|17071532|33081100|25354862|25809272|36521832|59259588|43261536|35068920|27691138|18919304|19951446|17086352|20794980|19842494|22653642|60219632|34242960|26841784|53457144|62561744|32390744|27276548|29363020|25676564|19006812|120528960|24930992|50976340|48319648|34456344|41151088|23950048|22378918|33598376|25722512|33033740|25945240|34671840|29797460|61212484|55210580|133531896|373531264|218221936|28485200|34072476|50202380|112531432|33370216|35768148|54830936|89590992|191793408|52195264|50830208|102446800|39251200|70752776|99545416|72888864|38515500|44617216|40248160|44366904|64122368|131611904|171532752|56169372|49383728|62000456|74931200|38714412|39556288|29204956|33244812|51464224|47330800|45870828|47234596|55201552|233401776|40146264|38319120|36298548|50168364|39113900|27054228|23901694|33503388|63036772|49026872|78488656|58279960|43155276|49361288|18217076|17553904|14126713|25870818|22971698|23221612|37172608|30199324|24660128|20643912|62508416|24802968|28474192|11094839|9636828|15270037|12845415|24085308|18230332|10415047|25397784|15497856|16263099|36113288|21904036|22983056|69559144|53440340|63864040|66712324|25515524|20812480|21884136|22117924|12802600|9620908|10758627|11531190|18866372|14637848|23746366|12187798|8899859|10173587|8035267|17784420|14613003|24073406|12179774|11730835|8963116|15308853|11660073|13685756|7174909|7914890|6465054|6410435|8380838|14236414|8719242|8289904|7638188|10163851
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|9505501184|10822671360|11982903296|5632616448|6561924608|5487398400|5455218688|7513928704|9495361536|11326969856|15689978880|22046210048|12777720832|14063267840|20126070784|7655147008|7401826816|6974157824|7720308736|7299592704|7260604416|11942378496|7614601728|9292919808|9708311552|10200325120|11450802176|9963745280|14858931200|18556776448|27919343616|15276498944|12180209664|22619875328|7516914688|5396557824|4740719104|4242560768|6261020672|6081638912|8636345344|13433008128|22167072768|5573203456|5110898176|7284916224|9407211520|5199933440|5818372608|5610368512|5042062848|4093640448|3698843904|4581582848|5279962112|5979463680|5317687808|4911057920|3959050752|5576881152|6173971456|7688499712|5157617664|7268632064|5382373888|9402041344|16719216640|10880846848|5333868032|5186205184|5038777856|5872982016|7966744576|5485293568|6174496768|8399047168|10897809408|8332813824|11047880704|12501262336|7951568384|8357322752|9741756416|17834917888|14959484928|26683926528|30217070592|14302436352|18019592192|19057491968|27674056704|9188703232|14911286272|12729668608|18031998976|12786812928|12170060800|16598516736|26860105728|18459869184|20930430976|20750114816|13445342208|10520705024|10652334080|19878598656|27091120128|19850344448|33148682240|16236823552|10158151680|16197888000|13152475136|22509565952|23939530752|14308113408|13344605184|16304419840|11793953792|18762719232|30911608832|38806155264|31927394304|38636531712|17422442496|34257995776|66033647616|37858095104|47764123648|23059120128|20785340416|18913013760|15666395136|35722260480|18418229248|36129112064|47019139072|84928045056|11237106688|11041740800|19026376704|17125620736|9978832896|28732368896|9516967936|9403003904|8819568640|13522060288|12037081088|12249167872|17655007232|30549796864|36382580736|23854043136|14218395648|22309449728|8992922624|9291931648|22208315392|20789569536|17536952320|41580367872|54120992768|9643549696|9600234496|12262615040|11030851584|6902373888|29038614528|16767462400|4433338880|4126274048|4901167616|5962375168|5678682624|4947855872|4207528704|4501240832|8138490368|11459562496|20848586752|6017858048|8888690688|7394869760|8105831424|6352061440|6281937920|8600249344|5198532608|3303215616|3970949120|5127058944|3503458048|3257943808|3593686016|4780396544|6421335552|4246800384|3894892288|6197199360|4913623040|4451293696|6264240640|3903022336|2983862784|4637541376|2945426688|3029035776|3400075264|3044216576|3200472064|4747374592|4684731904|3266163456|6467570176|5002255360|6758836224|4324519424|3355763968|3262941696|3698260480|4013703936|3585682688|2780340992|3130650112|2705864704|3102788608|3295159552|5939598848|4243149312|2764230656|2411202560|2803794176|2687010560|2696512768|2909408256|3660212992|2841071616|3522227200|3274056192|4628207616|3967022592|2163909376|2658181376|2739953408|2472114688|2811156480|3418631168|3568149504|2724220160|2498594048|2897777920
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|681021|691000|955985|332783|373296|328058|449807|855589|1859738|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|7539681|12058688|15568303|14039911|19981712|16575823|18755706|9779506|12246156|11469030|7768528|15023887|10549964|4176545|3451978|5507226|11813693|9414266|5059292|5325578|10541319|12806887|12343446|9606598|7992629|6896497|9527717|7353497|8192937|6566709|9201517|6911463|5081983|7421771|7350664|4228321|3657374|4467746|5164423|4364318|3714280|3872366|7900262|4495046|4601615|5577742|4778244|3057657|3843933|3900790|3701396|2939319|2721469|3845248|5942391|5088827|7593523|4447572|3751558|4701771|5946750|8025884|4886669|10204933|7408150|11037587|15176977|12997851|7763735|4854499|6431732|6947676|7060991|9578444|8771724|14664369|13393945|10541380|22053156|20261736|24312440|12554043|11592099|11913908|13873551|17128498|15454961|22988020|21449388|28486240|50281552|22812882|18198872|20403872|64464824|43663336|11552483|17678358|30419980|22683874|12374850|12376117|8927034|12208223|9973816|11302998|19071234|14541188|22266380|20255542|13420335|21587222|21546232|40626064|39920880|15532277|11903211|11971866|7423116|7834276|19834244|10146011|17008860|10364031|17600740|15150667|15174254|25547400|15170369|28504654|21447684|42733696|11943225|11850732|18380164|10971336|19553736|15923667|10729790|10237669|12029169|13034318|20791496|10118879|18244108|19390312|35593352|10946827|15411857|14478977|20795508|37403652|26898540|11301217|11733586|14139179|15471985|34267136|15434645|20624460|21962290|17683414|20438652|20058848||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|242397|461723|1295|127276|384045|199934|218881|462311|457742|416178|677018|347834|323171|297555|271098|310304|271695|319540|382590|294103|345633|412821|822544|442728|429775|513532|505189|335909|381653|380041|354362|312750|424155|168819|223618|138812|201730|230744|381155|212259|489082|372276|651812|313104|600436|1183577|1816910|2424905|97682|214905|228027|180497|311047|197183|247200|200995|190219|200773|224378|276686|403098|419197|315405|370250|350442|463994|935452|604504|67237|280725|292486|242190|309219|286519|277431|500552|534782|346915|531385|464944|492960|427414|483788|838627|574680|833585|1070679|1002799|1038883|1327985|2096821|584958|965245|418698|938422|1033016|805364|854807|1385115|1552015|1106664|1573963|714703|708402|387726|529371|524091|288927|1157792|843365|755754|1301586|1045388|1684205|645591|1005697|596082|523714|370677|478342|1305761|836877|821493|491884|689810|479784|395841|464457|267156|433874|377418|205594|360394|234545|400706|350939|352570|473236|505508|519496|652649|692938|202576|316207|354052|360299|409163|385421|483711|539929|865684|1174129|932474|1187255|1007995|656960|810324|2064893|606922|936054|697919|467065|357235|442398|309274|469199|305737|289780|450674|196566|185664|157062|367812|811267|755377|621321|357775|306157|408060|431102|648016|1089184|2052039|314145|537756|549244|341208|632479|668802|192603|295456|407051|484360|366599|270468|367258|428646|641447|442265|560863|292532|140350|143236|210966|89758|183839|153441|134332|229048|173880|332575|549632|664378|354566|726746|645722|1264296|431972|186099|227890|262991|301290|277120|212775|609439|185343|215868|240993|347421|280369|213621|244024|263269|374766|190560|214909|244564|248314|179582|220783|253285|339197|377276|182283|120012|139053|130851|263904|136695|190712|153746|160948
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|12587978|12765993|12742455|6793556|6518695|5615661|7291775|14214588|8217218|9158919|14943821|17137232|7385750|8390116|9532845|3657957|2106407|1646256|2643933|10044221|11546117|13353701|12533371|13689763|18020588|15946621|15173681|12884318|13726297|22417458|21042372|25474562|34294108|22044872|24647224|20537312|22887276|20180692|18120948|19662968|28356460|28480668|29214924|14737166|15230639|13091760|15638720|11035298|15833018|17577328|19676224|15498898|14085161|10095528|11014759|10257441|15299191|15832188|16326883|18824432|18098712|23162372|17035702|29393636|25262760|27609548|39024120|36453776|16228389|17012764|23314980|16003463|19122476|16684204|23783376|26211086|30347642|13263754|24483374|33156306|33992064|26614328|32862604|48791168|40285640|42245004|51096024|46658316|59857756|79260144|102925944|34109236|34868112|23338794|44951880|30288324|39676208|47071228|58429272|52512272|50104164|60542928|26984924|12023445|13211096|7990047|6923915|6846107|16187910|14329524|14044153|15671028|14838058|10512793|8592776|13568708|10946152|17064304|5178366|7834965|14540911|9949777|9247879|10346820|9578610|12774522|10397231|8954325|6180783|9945227|7615004|6707869|6883746|5048217|6966640|6160949|7618441|9179363|8723498|10358513|8856829|8538255|8476127|11934419|17093384|11272418|11928571|16383569|21770932|21037184|27936828|40565352|34059144|44635936|21655992|16014627|10963188|17146152|15652748|17754384|38775408|23823812|12080452|9719846|8307391|10655281|9626797|13985607|13759231|14155040|14683236|13128253|9091367|17375044|17483144|13773675|15392709|13344511|17069172|11609105|17028452|16230974|35399472|15792510|15524744|12699358|14197801|20624776|21713812|19375660|11617106|26646044|18222652|6684060|8102278|13023795|12845106|11508541|8846959|11678282|7344011|6483758|3127567|9380224|5464980|5442841|6254685|6233266|5589776|4433420|6435941|9764429|7806267|7308753|16171362|6599882|12812495|12399880|8383871|16386319|14092136|7688241|4748221|4343519|4597644|5699824|3714951|5282147|5046056|7006117||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|9326964|16891380|17519764|3041611|5946399|2951896|5504202|7402414|11111973|12172501|8746742|10179483|6810462|3613437|4846900|12223872|17663018|20601356|8469801|5706515|639895|792362|1028258|745952|822999|804452|1085549|1118017|1320409|931655|1551646|1453569|2817552|2102657|1273337|3128610|2096870|1051704|666736|1174276|1320471|1669793|3051353|1694221|2806660|3933066|3806309|1461562|751288|912036|1252585|1232634|3309251|1843022|2714160|1757273|1960961|1909529|9599690|5834931|3118011|3283992|7991385|13079193|4202518|5180209|8832373|3000663|5403006|2758121|1433639|1744827|3019154|1505082|1281872|2305876|2856685|965306|1000537|957541|1562045|1215014|1007022|1468087|1541518|3243247|7180417|3674613|5472044|3907086|4994826|6566862|14768857|1616019|2243087|2142473|2723798|1617637|2129988|2613825|2145780|2129786|1930135|1614573|1754486|3060584|2775770|3669186|3264194|4869460|12101720|8011370|1081586|787341|1189604|1564537|1469059|829018|510873|439726|631951|613325|828519|738458|1007982|2865818|4506718|2888205|993614|1290530|902461|729458|1857669|802771|2297273|1324473|870898|988828|1255458|1732768|2820238|1475753|1143032|1429448|1730170|1655810|1551253|1262419|1507358|1341434|2200918|3287348|3042516|8428361|8382723|11014535|2672723|3053513|5005211|9100797|17355184|2238805|4949188|15713356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|60814|69324|57840|54835|56669|62466|78183|37410|30658|37132|70877|178304|92228|58448|65989|86925|94336|93441|47709|37186|43037|85969|115323|74405|56054|86110|110270|125225|41356|65997|68310|41717|43880|57078|132508|103323|44400|66289|58140|46482|49484|85634|131488|79097|108527|99121|87919|86136|60848|142493|95782|55471|62728|120476|139454|150192|358152|320479|137313|153030|95560|116127|213386|46936|57906|80852|92712|61035|36353|22643|31149|36167|39366|29761|46343|54218|50379|37827|44728|33579|32305|34266|42612|49057|46572|57999|88928|78296|109046|96291|171008|66277|64024|60602|110713|108720|110866|65478|42564|50171|45924|83984|92579|78060|47309|65394|75382|97047|254974|176399|48354|86133|76054|137276|117014|52896|51631|44240|37385|43369|60398|39911|53129|35667|89818|22579|30820|35374|24378|36875|31718|37091|57104|17025|17793|20483|16911|21702|27661|28100|31690|29940|23111|24241|23933|27572|91512|80168|115310|47896|71508|92845|88780|42396|28230|59315|45287|64260|107088|71806|82285|79959|55508|91261|134166|41153|37476|80125|68799|53309|39507|54068|63632|42074|52521|36767|40267|47319|58475|61417|71120|69905|91447|65507|87983|58188|52776|66449|76868|54766|59172|58141|28266|16593|26335|39299|31603|31208|102215|89932|45261|41697|48845|83060|73814|146704|264850|46537|161816|141665|44937|48778|27516|34077|83678|74499|67820|58723|42142|39775|61278|36046|34749|63524|34780|62684|31454|27983|59079|32678|18481|45003|16992|37140|53220|68393|56866|24418|24626|22796|26189|26342|18961|26432|24178|35076|28358|33503|65441|65792|64099|68154
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|2734231|5146019|9468829|2168350|3175717|2440694|1631671|4776662|4079926|3525362|6108111|13586585|7816565|5898818|3171349|4380277|5828378|3085484|6029780|4288552|4745319|4282045|4629641|5846840|8233822|5233232|9280621|13902741|5286185|8039349|7051581|7523240|6345957|10131013|5916098|3329649|4718771|4261468|8470461|3297586|8247554|16301165|9765561|3305396|3984890|7990139|4172569|3308029|2212515|2802010|3496293|2215281|4887183|3978181|2781931|2450376|3173246|2337990|2730175|2672966|4034717|5833621|4968599|6617705|10503369|9467829|14057302|16437340|3943755|3722503|5061335|4259092|4961730|4570025|7221441|7538087|9915669|6633171|10924829|10763707|14996305|10498076|10836158|16656813|14133376|16611835|32607320|37797484|42928544|28734100|35785688|10620661|16291609|13522141|28582868|30224060|29163932|27069750|25674298|11018197|14847242|18005664|16829032|21310744|20025688|8320117|6851879|8508131|13749542|14962606|20018610|15263882|9563235|12625964|9019625|17274718|15976066|27223956|7899006|9318560|14976242|15944491|10839061|13759925|13451466|15563519|25308316|10631657|7875817|9381935|13860163|8290035|8998503|5497941|6968920|9615627|9483590|11769066|15044614|15436537|16237745|19013786|17641146|15832690|38070980|18559232|20099636|27567036|24259798|21230818|25727378|35971180|32706388|42883296|20054180|16286407|5797349|11915933|10345022|18081518|43203268|20325624|8813199|8857167|9440763|9057386|5045760|8719951|12676844|5950915|5551232|6441648|7090610|9644368|8548206|9521443|19654014|9194190|9103026|5454095|5564808|6910372|23356760|7413000|8599296|8058927|7005459|14994676|19604724|4280389|3973957|10149623|7437991|2648478|2576976|4972873|4801659|8029896|3611745|6826479|5122482|2710760|2108144|3811883|4779448|3977101|8261662|2353564|3364743|2323689|3171631|6598463|5053999|3522334|12280683|6487485|13281288|7439668|8095878|12915764|7832445|6563632|4046920|2427667|2458318|2302711|2742975|2359961|8654896|8173002|9738089|7852518|18007312|2861264|2297457|3735979|4481849|2020007|2939624|2587620|4258130|1989261|1661928|9478257|2371340|1697386|1808600|2245934|2033925|1903548|1806657|1777496
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|31832616|57580584|58538180|21999000|23786588|36563976|25298740|33533608|44625480|57251832|97536408|178063872|155881792|112260840|61573848|44740768|49952988|72953568|44382416|38879148|30709064|71935936|57267808|45179940|42646172|39915880|62459156|87245728|47770380|82831312|132769960|54698536|56983240|68956560|69268648|37636820|69897736|46910608|49837464|105142840|72766320|84923032|120969808|64408212|54238888|88677840|225678336|58408040|87637504|95599192|78361088|80677552|38664840|88918352|197826400|65789768|110109832|90469072|103891424|122618816|160127904|148393984|140366288|169477520|144196368|250915504|483465152|350138432|364849504|290713760|147917632|202620608|276343584|314793504|324618912|552346112|733596224|335393952|304593248|148002736|66387328|99400304|64931456|234455392|69970176|77663184|69365888|102461808|92523336|123601040|181490048|50975680|101930840|47960952|96890304|73551536|55599784|101119104|131589280|125037928|184220080|111484008|157748096|94395248|165899200|110725696|121849144|159265360|318770336|116342136|99187056|113797056|99921160|319422240|151067856|110556488|94115832|91959136|76663464|140174432|242815440|169754080|132387872|228305632|229905696|249616400|128656936|190503936|190801920|308206528|510064288|874855616|388561440|233556304|236348880|206676736|257934176|372276608|599937600|1527842304|535494240|203114240|309486400|472438112|259563360|234368720|594089728|152170128|100439760|102646464|149159760|254103808|308309312|851568320|104487288|147009120|161881408|312951616|174996112|430818400|299903104|452045664|224167600|230108912|75374736|66583072|137098256|87893040|131765552|113960016|114828784|271936000|141782272|94996008|120509144|187768960|154771104|81841544|136419680|190132128|197476768|389351104|317832448|176666464|181119552|297808096|231263920|231387936|492889440|483900416|254707952|393093632|672404992|412637152|261166752|770427712|361284544|150526048|168909072|241852128|521538496|408393664|892852672|230946752|309662144|1239409024|583590016|228118176|587493952|194716512|133211760|137121088|96733872|97571488|357599712|368984960|367030560|111908704|58557892|69454752|80542160|82723304|46091456|152072576|52215888|28103476|28583090|123569608|56133156|82791104|38426580|41955700|24061708|45269332|28708656|53268532|34326268|53226600|53352436|149343664|229481888|99326168|48359280|103326440|58276396|36786592|46853676|55115400|84463760|49447712|51123424|90433208
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|234444|335259|631783|219906|221083|257535|212206|576506|237402|163717|153173|376049|304089|212077|290544|285232|322605|276967|155307|210926|284610|225289|281710|254750|245268|248565|256237|277083|400843|227003|198155|155886|231788|259877|366293|217990|212660|277361|266014|138711|169864|216899|754473|231354|253303|422572|393591|382354|306620|279498|256785|240708|374467|199753|324275|223094|187618|379651|220826|273321|256656|299057|319550|291287|167586|290009|677283|498330|217170|193944|257212|147975|424215|143803|182520|227158|399433|238094|219123|204043|139734|197074|263108|15754|31365|168662|9552|13831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159418|141848|132891|300414|199906|249671|129464|122405|89185|175662|112892|177529|262418|187706|0|0|194437|218055|177796|191177|142560|162562|210860|378056|126899|219959|201166|45283|22324|13665|34829|49447|93516|35335|72137|170682|85645|51621|43188|269529|42691|40162|28223|28352|76692|27774|48045|134654|271670|312754|182695|219469|382585|322374|84205|290007|149516|294703|435300|384021|363506|586976|566895|652667|1330219|613175|545066|679557|1026614|722433|605241|693744|825971|610381|682346|710245|596736|639846|1571174|1288634|1127363|1066430|643610|1073262|565762|893604|1045730|772727|492164|676941|610805|3695467|2333736|1003518|395331|1466362|1301668|992059|697276|1130421|892423|1545232|1583217|1762918|1341009|1345023|865491|1649199|2419917|1057710|2988228|1608650|2574701|1846763|1905084|1238808|2644477|3628502|3322686|1705662|3373766|2500344|1576466|2778416|2428289|4117195|3212611|2756903|3502413|2542356|2039684|3032735|4493540|4373712|1829258|2293007|5181796|3393737|5526129|3386569|3582231|2865358|2988013|5603781|3328356|4029396|2493132|4223700
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|29583274|30643044|33367958|21658230|21415324|20156296|24911748|25035728|21696352|20950948|27340912|46606712|19643280|17939652|23219800|14722957|16522040|18789176|18903100|16217305|13762977|24225954|25049382|18635182|17551672|15666135|22676204|26826944|21952908|26350360|24352482|22747020|25100384|25896498|25670534|20627164|18744732|18902920|22392952|16934554|19052744|24356186|30132628|24377920|25746512|24990274|16292419|14568437|15882856|16421636|12761104|13719784|11347563|12576071|14448456|13086967|14657389|12767267|13416497|14298875|14255403|16573261|14176525|23924654|20140320|21450860|33681908|27506108|26078122|21920738|23434940|24925918|21577944|19056484|20506750|19125278|26328098|20349564|22349900|21393748|21685860|21635878|25394156|38355152|25504284|34764684|38074468|37286116|47927584|57482992|92211336|29509426|42338232|30591772|61860320|52516764|36262228|40635596|50595132|50617308|41670248|39436808|30222038|22420152|20363204|21544204|19903964|27834104|36892264|36625812|28403280|32464600|31431884|46409592|32943356|43413216|35885024|31760096|20519098|27567332|35010700|33831320|27017462|19411242|18770804|19082990|17472184|17196872|25100022|19990880|21459638|18483604|20259528|17617080|19891032|27706348|30245468|34302672|22527476|26367324|32254816|23640634|21445860|19438800|37586632|20235762|22642130|26669732|23357764|27010412|31523244|38103116|44129400|31997112|31438732|21913368|26201472|24815284|30293712|24230864|34308316|33697596|28680708|23994400|25170596|24260956|24966692|23833756|30205708|18353408|23457142|19327910|24215860|28272712|29834648|26225184|24568268|21435236|26529026|25656696|26539372|27695484|42926472|32432940|33357748|31706418|32405322|33782920|21678924|20757018|25589100|23599018|19891904|19990352|20545212|24370140|21763038|18541796|22633232|28102372|24792108|17898244|16541783|17810430|19027094|16468760|16859588|16289188|19861182|16511464|14330873|20383422|16553483|16079939|35262792|24611448|24908816|19937552|15241548|14104238|18662136|16936224|15187656|15585314|15925558|15302140|16926298|16971246|15609488|17766716|15320036|16394820|15230332|14693159|14355851|15875411|17267580|14195355|12997504|15688453|16791686|13368688|12131281|12302240|13878499|12646226|13402391|11065697|9329920|6227212|7344260|9272996
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|263226146816|276954808320|389123801088|194585247744|196747313152|271934111744|404431241216|658518376448|591707635712|296197193728|279298310144|376033771520|220997861376|252998549504|269448314880|277933129728|323450961920|417561313280|919218028544|935855259648|272365912064|334932738048|284724133888|451604676608|421007687680|247483138048|510807015424|2068645937152|105113845760|162124070912|147693682688|150479732736|190132371456|136391655424|74386178048|86656942080|154373128192|269625294848|139316641792|32406153216|78184013824|55217061888|122756169728|42678362112|38733770752|74940907520|62680621056|55872958464|51052204032|49463005184|73105735680|43667431424|48004800512|53830807552|63523545088|53222760448|70214025216|76774244352|49076969472|73942089728||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|44447|49365|165934|29359|27740|21099|25051|30930|28604|35774|34963|46475|29171|27552|32497|31340|33767|31207|26668|30447|25680|25981|28855|26694|28676|25303|26063|24918|192423|32420|25895|29876|32774|38350|34386|32496|39112|40893|31591|26862|35323|25068|28559|25726|30016|35345|32211|29932|25698|23860|28500|25605|23586|26172|32390|20901|24359|28100|31101|28454|31671|30166|33230|30562|46549|30017|45052|34882|33683|31697|26999|28455|26386|25242|24478|178346|31450|25964|40513|36453|37180|123044|39171|32108|31958|38837|37003|43586|43157|40860|61293|33520|41804|35583|41947|38777|30139|38393|39522|41382|35031|36882|32022|56205|29333|34227|27275|29729|50503|33350|30260|279983|35563|54306|36066|40597|54674|32066|33186|29094|49342|33007|30790|32531|32140|37111|31320|32075|29362|31473|31317|31839|31696|33784|40477|35128|38413|39081|42390|40914|47080|43870|37791|35397|37922|42335|39838|45351|98074|57218|52861|170952|58137|91434|88273|140804|130137|77633|181625|335889|127546|118561|155251|59517|173409|114003|79628|79235|197587|119256|175415|144850|156324|238743|164595|157495|106414|76477|161295|159562|293270|257273|479913|305007|300525|164938|131490|140818|55427|81495|85398|55301|52832|84952|49374|82843|83215|509667|442609|53728|57548|59876|41733|51257|88547|34412|40790|37975|80217|201621|31757|38860|124066|169889|258028|140181|133871|140300|191629|189952|265215|178064|197202|351897|237540|187107|207550|225956|277922|255438|192849|195904|219360|183360|169542|269467|177314|103845|101614|135087|381961|304596|157957|73975|56862|66041|29029|38158|16070|41465|14406|42190
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|10550836|15453053|17079696|7965665|8764272|12005564|25710198|28374660|35260936|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|65405988|80425296|98501296|53998544|50150596|35243128|32141000|42542620|55969536|68069440|135130752|164734016|81095200|35766984|27844638|24966384|22471798|21663220|42352500|43335968|35804376|34520444|24977484|16633723|16141168|36419416|52142072|63521248|56067784|92262880|110786272|106001704|63346024|45588872|45257912|35272712|50963308|51809168|68260944|68005112|94069328|136529072|137219440|71606992|131449056|123848632|161855056|145949952|269699968|102172048|68596104|42818436|45608516|71429624|80967224|69204944|63006888|77092936|76030144|112143024|137057472|122467344|78362224|142163296|105246416|183195376|242251568|178805328|79259056|64297460|83132872|81897600|74589072|90184176|106831200|123666656|129256960|100219136|137349056|78383936|72833664|121881952|121017176|198986704|148267856|156368416|159577760|175175504|183363312|210242272|290861184|104466312|134281904|94626288|198807136|127641888|146656688|156805360|259113056|259626000|182004128|129552968|88075472|82383592|119751736|137418112|124564208|128056480|303472832|139278816|113396848|146491472|155305696|144802256|90116864|118801864|76465520|80426024|105261928|152375712|255792784|238061312|108105440|76675704|59366168|102704304|70620056|61778380|72879256|94664056|86461744|74763088|102537744|67254520|77795616|116832976|182124432|180135456|342576480|151940928|199701488|76083064|95617656|139741008|144369840|153602672|150193632|131402592|182904800|118029112|205229792|395956928|240235168|136203280|105804632|77699936|97825872|132421728|90925664|116726552|119501744|85551696|136644096|59389616|73869144|71900352|114028152|120792512|102478640|76460512|110028192|100547224|66705940|92787328|100890776|99417016|103235520|69172800|81863304|71984080|92215040|114787936|167875296|144084736|167044624|204771328|97812496|148706992|143717328|124005680|94141760|95875808|88805096|118466200|203264736|168904384|109085688|105261520|128191152|122655312|77737744|66014644|63450356|82707152|83580624|106493096|102404912|68558872|167834256|75920488|64759128|95136112|75485672|118390840|225867680|211926176|154168560|97551424|66622936|93564392|104732736|78379200|82107424|93279432|88824224|81973880|69285032|71761936|59484980|53359096|51031020|50033836|56968364|50591760|54287448|52788232|55273104|56352120|46008184|53204136|66969532|60131468|47375468|46878224|57502720|65334760|68477608|70819408|58399956|58162312|59756676|77335640
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|6102489|6805292|7261489|5130749|3958543|3132032|3375063|6259853|8353488|9189102|10409564|14310772|8754422|5399425|4988510|4207473|4081251|3833003|5144292|5820078|5285601|12155056|7570503|7177823|9426152|12267987|9573175|7491987|13521520|8390355|7508350|5264017|9935166|8312947|5655942|4529395|5924527|9927978|5393901|3132978|4542472|5411670|7990581|4413459|4104581|4746853|4894456|3802261|4707024|4038604|3992712|3311893|3949943|5547578|5766883|4436522|3551481|3766203|5540015|7048290|11919307|9076864|5638265|10565542|8160964|12416604|17318404|12565581|4877750|3545558|4550911|4248191|4621132|5374190|8077152|6834985|9405201|5369681|7358749|6650807|6235569|7437115|8608951|16647455|18155240|10788004|21754134|18059496|19035132|19827484|28699304|9012542|13153293|10178760|14205717|10971957|13854486|12224689|60909392|40304364|12239969|10521777|7205165|6716351|8161002|10198848|10579714|11271184|25332352|14611515|9632109|17397788|31224420|19204704|9054463|12292188|8314475|8310828|9710150|16948196|48111572|29859910|13156545|8827145|23489426|13371085|9956124|9672181|26550808|36727492|23856104|10686856|12039449|14892954|10005721|7570042|10878885|13555126|7388804|7661328|9967228|8447323|6357006|18844980|15189934|7353358|8695995|7479255|12938417|12742154|14302973|27121386|15418425|10601073|11083521|10294904|10401203|17149060|34062920|34998956|62712904|14451105|18297924|11609156|9922811|9449574|8714551|12489674|14596977|7357549|9515928|8247449|10787886|10600633|11540201|12234107|10131291|12262609|13528694|9055883|7937336|10136546|19971572|8128917|10490814|14428850|12229121|15578359|5405598|3727178|4328572|8060498|6639423|6291204|8922550|10274560|5428336|6035795|4281404|7255255|4499978|4365000|2556733|3650493|3352275|5629522|3927590|2771941|6611810|6832315|5037552|9322822|9862087|9117578|22245356|16123463|21701560|10483251|7687723|7542661|7774744|6866901|3741528|4316425|5592178|4573389|5282453|4348270|4588328|3857426|3080303|3149698|3134896|4896584|2816242|4455527|3863336|3857936|3439864|4264215|4741594|3321100|2912275|4164314|4336136|5928566|6166467|6508814|5821262|6580167|7065195|6888546
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|9929143|11101317|11625455|9299529|19281260|12368516|8381962|5948954|7727390|10402577|13566608|22619594|11345850|14501445|10739250|13060411|9667775|6931971|12062469|7066986|7318483|11004140|7239064|13273440|16664706|15680040|20911208|14036771|8659877|11076668|15193724|12123266|13254319|10299732|12055956|8417046|4674698|5070208|8741311|4945924|6383930|8148665|21222164|12017072|9771273|6202525|7924358|6163520|9438214|5648127|4352590|3762269|3675515|4448148|5064657|6260265|13130793|6302703|3648753|4087225|6342706|8654291|13952948|9467718|6377640|11339620|18911832|20151464|6482840|11079246|10168328|8326755|30224504|6675098|9371185|17699900|10907554|7311924|17214460|8486630|11801551|6393238|9402893|12765301|8182461|14635689|11467027|16333265|16659907|20425448|35673000|13777360|11662539|8469309|15176127|15011453|10397987|14790465|14083879|42833536|13530052|12031871|8928175|8261947|14640071|21702020|10262868|6734948|15274495|11908962|10556730|10301493|8888843|7951773|11894080|13119091|9780633|10461102|22175914|34239088|37258848|22060314|18775364|7056818|6249249|6397239|6665411|12340316|5702503|7918836|9759562|10178502|9855229|13863232|12009271|19684722|19588644|17295332|12205390|11028492|15200196|14317292|17297968|9668568|10471245|11383800|14639743|13459205|48881856|33332682|16525779|24532828|19019934|12796503|12017152|14638409|14800189|26655168|19892712|20244390|18106172|16161836|18629080|21089068||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|7297838|9050281|5658331|4680101|3757632|6074549|8697669|8463733|8514821|6708726|9716382|9436492|8653163|12464411|11355884|11684719|9154945|19924464|15044009|11933686|12222713|22414908|17658882|15567853|14417620|16487410|21546928|14315003|11089034|11950161|14036836|13032792|14126382|12227636|15657670|10847973|12003106|9822427|8560746|8350477|9687391|9607852|17307666|5888684|8131397|7470641|6165843|5907933|6561046|7540594|5404432|4833355|4974592|4489680|5068345|7024742|6089730|7325368|6221131|4939736|6202513|4721843|4717154|7540087|6641393|8990427|12230121|10077334|11578041|12541825|14226306|13426406|17025740|14061644|13687872|16091780|18972576|16086051|16316890|15215367|17540288|8135004|13396884|13742075|8681977|15827206|21406788|17404688|17220774|21074328|30530498|16894804|16734672|15759759|22873326|23484276|18714558|21601784|14031703|15051072|20473002|18381032|14814534|17204888|11420552|10330608|11785259|11983170|15161582|20216048|14130915|19288066|18076256|23299316|17234298|20625440|20968848|13907623|13096557|9563681|17189112|10484195|13232687|11100657|11180699|18922996|9331005|14838898|15933677|15922770|9297276|8190113|5695758|21375312|6570816|14859780|14272037|14576099|10018115|14534570|18075976|13318686|14324274|11058302|18188012|9556680|11551877|18009812|15299828|17591136|24633724|31083452|17615432|17389988|21090910|17567978|16622252|11748768|18045844|15553291|16567913|17443292|17645576|13227287|15580085|16349101|14676261|12334169|21954340|10687890|16231051|13701632|10975543|18654790|16684030|18312816|14888144|7490169|11894178|16867852|17628784|17868492|38606068|23698344|23161708|17212518|17038740|18754950|7055570|19740428|13253828|13913112|14456635|12115734|11646308|16384701|12551979|10172242|10399738|18618852|16451735|10393453|7372408|9963976|10289058|14072487|12414711|7258807|13527157|11618932|10555205|19702876|16789702|15375657|21542480|26431210|32374978|22486292|16639970|17405536|23602704|17876440|14607746|15525343|16431561|14429573|11982681|15579921|15214476|19800708|12983055|13237502|9300823|11827843|13047466|14079947|13824442|13081476|11350193|10538535|10797533|8551182|10512735|11254962|10558657|11571511|11315607|13592038|15420132|13573347|12091964|12493248
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|16058193|22077350|34044424|38621396|42834720|9104312|5742208|7789888|14585617|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|83275|15427|95833|833|4279|17990|7298|182278|126304|37406|129539|62051|23068|26973|24521|29403|15715|30440|78960|172194|162536|244205|1123404|23881|24870|21819|12158|53777|37842|86773|21328|39622|21844|23924|8847|22973|143588|46762|70204|21689|74153|155976|9990|33178|128023|24188|46943|15918|10439|63410|66580|44606|12039|34375|54473|109444|28259|224378|75079|47824|7283|48730|9047|52507|64313|84183|195850|90839|95918|17082|7725|18294|122889|8063|67414|43454|119139|94720|95025|86603|8320|63136|74063|47896|34228|29048|48930|82398|54468|122088|358484|184795|54633|56245|254880|138991|127491|96434|255152|95712|219226|115066|71560|170994|114718|146568|97842|105910|325115|205190|121798|221706|140095|100178|215114|165649|224330|309200|183655|318252|595409|294094|164008|70079|241208|192904|270151|176442|139041|221831|225519|422465|410494|174339|265635|636907|251847|510471|846826|432857|259159|724895|622493|312694|1246035|729353|160510|235111|153059|230828|487413|720303|583443|576552|631497|210642|820391|551700|881799|1204129|695521|425181|324896|275086|96198|277995|120505|146152|151569|87600|100424|139140|133920|279849|210055|100720|59510|76853|327846|88937|185578|56916|301119|585035|242672|113641|5468|86036|10882|59826|5679|85563|21231|30377|17313|6126|4208|47199|42566|25336|22459|28943|26839|18904|25877|11020|20962|18055|142167|61050|75970|5737|16404|15203|18367|44045|96139|262249|156538|87479|15790|64645|8660|14178|4174|3954|22832|2288|7740|4538|1716|218|85341|143|744|4939|4856|10077|9295|21874|217854|0|5040|9052|16021|2222|31900|52083|2611|77272|16144|21330
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|74159032|106573480|132043096|87728816|95798960|109442344|78016888|107471792|101480936|113796024|185436656|342091648|221259808|155703552|107722176|125539824|139020464|133415808|149058784|374727072|144666816|166223088|243565104|126550904|93331832|164478128|202263168|197201040|134847568|162995840|286419584|184686720|94163608|128349032|115001320|137533200|223957968|477701824|83396800|131094992|288418752|604765248|522738112|43443328|53624288|73714944|103478208|84499848|76233208|93872448|249714128|31670848|28104872|54522592|88190072|122254224|58428380|60147876|47260880|65675548|81424776|134884160|69563272|142001232|279799008|520500704|213466928|143653744|70431280|76213264|114230152|104400192|75960256|91579696|88137496|98401264|129741960|62882212|103466760|90079776|79180704|83114864|97658768|145035312|138255120|212707728|254658480|259581696|361493472|298475776|580404928|385456736|176248256|131204368|281475200|164454992|138543136|215587936|172529648|186844240|159143360|201618832|158011712|193873248|247531184|531886784|187475664|235786096|465980960|296795936|214521872|291929248|283445088|1175986560|322648544|268205328|336525376|463713024|585582464|434354048|674756096|467776192|460473376|845373760|665292992|603990848|812862848|1319736576|3316165888|3296193280|1874946304|3629512192|612293632|733709952|520531392|885628672|1296945920|1309807616|2728254208|639884928|891054528|547367488|640972992|419911232|846461120|530075104|435481888|471388992|871439488|1213022464|1600797696|1782840064|3909931008|606660416|405943968|618750656|566427712|1909388928|668416512|823857280|770493184|782093120|892018304|1119040000|2419956992|1080736000|413319488|432317344|1544174592|1614346752|359716000|272589632|291894944|584830848|1965244416|1369386240|225808288|328454080|192520688|133514848|126755696|147844784|345626016|218040896|378844384|312240192|259050384|338346880|216674160|143755168|206220816|303490144|260794016|458535168|618776576|338880992|755506432|648216384|1431216384|460771488|469578208|756981312|106352400|112724096|97607600|188782160|158684592|130079168|241226688|237993680|292526400|459545536|334266752|174515840|584734656|685004992|799470848|546734464|1011237888|383015168|416470752|273545536|229036352|249294368|226899984|327452320|367466784|320443968|616326592|810284096|263188432|151107296|190986752|389852192|399935520|328868800|247263968|263647136|639779520|951397248|291702976|236532976|158456384|254623440|385332928|610295040|709843904|302346752|206561280|287323680|237238000|413000928
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|44473168|71473712|74909016|10785919|12594609|12660943|18532546|24030710|24914766|30092912|32347944|41047556|59780952|15205732|13455334|14551210|14573823|11935296|15019585|15450192|19169256|22320404|28209260|19618770|26147100|13064695|15017550|13958270|14656041|12788936|10248063|9785455|11658861|11081654|10839680|8537888|8813598|9467615|12007975|9499863|9916586|9966818|16163741|9291486|11389940|11409307|13288604|11423398|11634477|11965479|11096871|7988252|8376405|9683554|11118318|8799098|10910317|13321074|7945995|11752620|16450265|12214719|10182943|14977353|12184079|16173172|24652832|16474998|10193586|8160108|10004656|11744084|11212949|10276386|11444224|14533154|16453186|9858474|18290892|13967215|14094551|14767058|14749837|26280900|24233836|28497046|23732592|55572252|27790996|26769992|40989752|16981732|21404552|18607452|23430172|25065186|37417064|20425980|82845032|39585932|26846564|38102800|25004436|10224157|9188052|11318697|11135612|13555336|28222682|18326858|14909890|17782120|24878032|23840640|12743963|16205416|11844211|11531446|22155872|26489352|75313328|27636802|27147556|15544734|18187192|37145540|19739148|28750864|10082427|14465721|15490640|14579869|14467021|16792872|21315982|16402772|11648099|15886239|17432048|13640363|13825214|16504282|11605714|11544388|12969527|13463493|15468002|12477609|14158057|13212116|18036856|34820888|27539042|16778304|17322472|16738801|19112388|30274526|28190756|36067408|43828120|28486728|24476512|44329108|29455704|42404060|28254790|55322472|36381604|10764772|10658202|13063021|21707716|15923377|19983288|17754208|20067690|39660316|32254130|13952114|11249759|13834551|26102316|15174191|18420764|28736698|44316912|43549576|14737289|9327448|8411761|12750878|12007611|11916429|14163940|18384052|10652291|13315804|9842075|15002834|10516003|7880486|7181611|9304100|6124871|9577703|9412154|6778766|30255692|6552243|8447424|12294506|12144917|12734640|27606352|28337252|20139530|14469644|11505103|7379964|9694082|7762232|6720281|8143171|14686166|15151897|6951534|6426711|8372410|7915054|6927324|5351705|5447174|6206438|6037612|5510223|5359092|5749646|6022203|6719221|6483889|5559313|5355237|5757504|7029658|6800615|3936289|5788167|6925024|8708189|8026811|9730138
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|121380768|158100464|165261760|67861536|91416792|76578200|73162264|125082880|144710336|135202928|224744720|385176864|204458784|159004960|135280464|154047728|106676792|181756784|126731968|117421480|123605064|205783424|418747328|263384784|203657936|332556896|357130112|257232144|351579776|652637056|1150623744|1126669696|712124160|1188134528|149956272|227381360|309697312|91426968|249911536|67231888|110446216|119195464|206242944|130615952|95502360|137615648|178926960|212032576|839419648|243482208|287581952|79341416|73505752|118093816|108057960|104239336|70735112|86055432|67348424|93676856|108247920|114271184|90349752|154803184|119823952|157476752|330701760|173920000|92903880|74292016|118604312|135443536|159487744|263838592|147859616|189351952|210484224|116113632|198850816|161954592|332303424|109808640|106698848|209120864|165720800|246525712|189867408|186268480|275949824|255283808|422569600|120684368|185124224|136169344|208597200|181751040|129566944|218652128|231574464|375615456|178925376|207151712|194776912|143668176|127476640|170739760|356827040|454301152|495760384|208261392|208353360|245800208|317613600|415253664|642459712|1795556736|174346176|129857520|251321840|182805712|212335360|261818944|437565792|163800496|200178656|151906384|156431072|129096840|80259552|185626320|162247168|223659968|229301104|170874416|205527328|429704096|1227385984|960847680|353686880|209962560|435402784|657159296|110274360|158338272|144156688|193819808|282894848|834614528|197129424|210573488|350457248|719672896|806047552|1212473088|316953920|138743728|169609120|484465408|158320112|194064880|489352896|402632832|355433504|410653984|351165920|201016240|284529856|492813888|1839542528|83223968|99290008|98619160|65380448|140027136|109147824|124167680|132311592|234972528|111925152|84379680|113201296|82368032|212048032|301938016|228804976|175818336|257613664|107783528|54559768|53649088|56838896|64737152|59305856|46770848|54094608|94283000|68361328|94123088|51053532|109988808|72130456|33321754|24170588|28804800|38953356|48529840|48338112|43792564|77592424|95753360|35079560|66580152|89324992|63675392|115599720|166130496|264391728|151553568|66562740|40494104|65058552|55319656|37129584|38622248|53627396|61799644|82442448|51837536|88967712|96624880|144586176|78646768|44596256|42256636|42977112|47417520|51673208|39813000|39743648|67916416|73835896|48795596|30174202|57440412|60853996|51558224|88165496|68273080|66256160|37671592|51755712|56774100
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|21391358|25354508|46889000|21358736|29404978|36468260|52148460|46418932|123921352|42348500|33202648|44181888|27188864|36795640|28204844|37151676|32694294|27427746|31515744|32002576|32035128|33840236|38972272|34984816|23253680|20590012|32154556|41839880|28253274|30101904|40094120|29050690|30708428|24779984|35587636|27845686|32127862|34706080|39555168|50511728|21931184|24893260|32840832|20595598|21888988|33312584|28806736|26468502|25337116|27176442|27361868|30353692|34641980|55234092|74482888|29777060|30753826|38552968|23624144|34684108|40330904|38868848|41515868|41215428|33780872|46983900|70558224|52186220|47005512|50646096|49977092|74133352|36884324|38087252|36781444|53206828|51406988|36171984|31981292|34827868|40072780|38313200|32608892|43300632|40838424|53759096|44662916|46686212|57602680|56025200|86849416|32828236|42198916|40219448|49835944|43954000|61477268|57954752|96264208|40779004|32985628|33741104|26837744|53669816|36755144|42511496|47916128|53847600|60884944|43183136|35184512|58021416|48881376|45511544|31085470|30424330|32726696|51218744|35904168|34141052|46539440|43751240|36584968|39365696|37471120|73498320|48780432|59908144|31624040|37245016|52856108|31212232|27497268|36559932|40905504|41209488|59244272|70326512|33181456|36799416|31407244|44751156|41270624|53430656|101537720|51191004|52944200|52788676|70067576|69543640|92608808|117571112|93564280|72587528|100990144|64527292|92734992|133323960|89169880|154306832|163317264|85124848|58044708|61045896|52606272|41795668|47361556|59330632|53720384|45679828|66913200|81081592|86863872|72717128|110607888|67325520|54853252|69005296|68012952|43981392|48182036|59179824|77182224|56409656|64278924|77340368|69221208|65594552|35532788|38021352|49396096|51027032|54315516|58895812|33825816|42196176|35176816|51452464|20082252|28269376|28026864|23938296|25676982|14261358|12044373|19618952|19486650|14545343|24267604|18628720|20968108|32258756|32130780|30786846|53642808|64087016|56832048|43099844|25056964|21860844|23188492|24447912|24299806|23985012|27006892|25764128|18491240|19189328|24046076|17805978|17621236|16660245|14716669|18489096|20694084|21037092|15727289|20231192|18816450|19034884|16355705|16939702|13762208|21965738|20517006|19837392|16159858|15807588|13920505|22351476|31436568|44649052
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|522560992|793634880|983209152|506351168|527812736|454981408|573460096|627941056|807447808|943726528|1146240896|1671944576|1339599104|823526912|652150400|656154688|782407552|804803264|1019929792|1102009344|1937892352|2815986432|1359871616|870630912|808576960|969349504|1385978368|1380120832|709308992|824592384|1082597120|734381312|601292992|845624192|737117440|828178048|989582464|1721062144|817966848|650155328|778272320|587370048|943560192|475346464|479680576|755227264|592138432|464959104|351003872|421620608|428969760|271778752|235872912|354665376|688382656|653905728|557251520|521182496|554442304|623655232|658232320|832788608|922733568|1624133888|899083392|879585856|1780275968|1321587200|854628224|406336096|430634816|529756416|678379648|592900928|996081344|689272832|1074483712|888031488|1394631040|687550144|558191552|543784320|725787840|1201977600|923911488|2139223040|1472237952|1538809216|1685242752|1502626816|2762405632|839407424|1019518912|785830208|1604552576|1050004352|1181801600|1496687616|2013442944|2177944832|3521894400|1802872192|1160831744|1188065408|1209172480|1950487808|2709175040|2312294912|4242536192|3312854016|3092735488|4347539968|3556123648|7889513472|2245963264|6999956480|1656502656|1006904064|1157283840|1611406208|2356395008|2234942208|5164854272|2310815488|2234144256|1271201664|1247455744|1291166080|1320421760|1148285312|1011048064|1710832896|1644071552|247633|497089|1162242|747576|1327829|590200|357842|389181|125894|96974|118947|35861|772673|63643|94295|383762|28716|941801|1009966|880983|502259|692307|464718|19799|360453|229215|10432|325125|122939|472435|656819|269723|643712|142481|5716|447060|520793|26118|8030|231184|14056|69059|6094|7564|41576|146966|136735|429056|244914|734979|1395063|547554|1707623|39880|330778|0|55991|53193|20640|33420|28959|5765|45393|0|2|30600|25838|471822|80400|374008|0|0|0|0|0|71583|205937|5961|15915|803|20178|10645|325915|219306|1618|0|21166|0|3|874|0|19286|19990|0|0|107|0|0|0|0|0|24820|24820|12|0|1375|0|6074|6074|0|0|0|0|0|0|986|0|0|0
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|363|543|695|417|526|785|504|470|435|548|765|1573|771|910|471|1040|678|337|398|315|457|477|464|480|440|418|654|911|681|1098|899|535|426|519|730|361|456|411|433|354|561|512|780|305|342|543|399|297|691|360|466|365|225|347|835|640|1027|455|256|505|624|800|649|519|315|864|1442|1029|471|185|295|248|489|502|433|666|842|598|693|715|745|739|1062|1162|1021|1883|2520|4080|2235|2764|4251|1993|1574|1764|2712|5020|6113|2094|937|1039|849|1138|848|484|501|767|788|795|1567|1575|914|1560|2427|1283|2203|1223|907|849|910|1884|1619|1434|599|1018|625|661|509|690|421|694|567|389|424|482|860|457|465|741|534|557|885|790|1967|415|671|717|664|842|983|904|1597|3167|2597|1496|1118|1357|1932|1960|4047|4969|3838|2256|1400|2250|2503|1740|1162|850|1490|983|1345|1454|1446|2032|2302|1919|2178|3854|2633|2436|3513|3419|5938|7859|8856|1951|2151|3558|1058|1497|1048|1374|1671|1909|3470|2581|1538|1430|2241|3044|2586|1059|1279|2248|1722|2509|2341|1536|2912|3484|5923|3903|3413|5483|7751|3378|4470|6117|7264|10451|11226|7900|5966|6923|6226|7537|10459|6658|9192|10303||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|266198416|405058720|4771616|430691648|436507040|317290016|283530624|458549248|902587136|473796896|580239744|1007451200|471268352|569042816|311642624|356511648|330432384|363387552|568213568|585894336|474361312|701985024|13644308|324334944|345493056|395090720|312532544|410007456|424772192|406440768|482648288|427593984|361518016|206854336|496034368|219867584|239872576|293377024|461719488|217832752|322423520|502442848|1108041984|214667808|318884672|200244240|373644576|198212416|13018112|226194384|247284160|181349024|152393248|221890416|297968224|373686240|298381632|296926688|222211856|287979072|432532032|559339136|650757696|392582816|316280064|487831008|848289280|587622208|299461600|301986464|424781728|391230944|392484608|601821504|365494752|535752736|613819520|40028808|620066112|1335361536|450497312|462876928|337102144|609017600|45243160|724786816|566446144|657602240|842617088|927115200|1537281408|384339200|477715936|365414880|657100160|498634272|426811072|808018496|640350976|2933945|480490592|592578368|537301376|415310848|438780864|938745280|0|431621856|1089226368|582704000|2699784|777171008|493992736|727248064|471310272|383783776|367589280|273601408|337809856|347863040|554418368|555950528|719175168|856243904|283570784|380240064|360062016|320839872|361215584|614203520|709166208|489379040|486339392|574217664|1090459136|8027283|590159488|789617664|1815187328|2295703040|435696192|378589248|403617568|336478752|565941248|6464922|427985184|408561248|517907264|556710272|825053120|1286746496|916445248|544156992|504224480|532902848|640499968|1090029184|639557376|1049342336|1346527488|1532287872|583535680|761172992|598649792|612254720|745104704|481639808|737000896|359817216|399810976|335913376|371386912|515105856|513127904|541018240|548957440|819765888|684281664|758401344|633143040|771062080|1445553408|685909120|1271623424|1315882624|904082880|1171810304|2212200960|2523906048|2964897792|2505796352|3010244608|2408056320|3628015616|4968772096|2369146368|2496542976|1236440064|1030160384|1202407936|518467264|311205568|297365152|619927424|686305088|864892160|644257856|688566720|621790464|811489152|761808384|923829248|639079616|1734562432|2839588864|796830592|432477248|261318048|286300256|473596544|528676608|428357280|210960896|240183920|252950576|337272704|165976528|495779072|288772512|178230656|212644624|267251648|293339456|366941568|486279264|420406912|251761216|258841760|350965984|345978624|542972800|643097024|307433760|287387648|368869888|321520288|489818304|453825504|513172096|525059936|908863616
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|675089|897219|1126040|471030|577859|519712|479975|753729|715924|994460|1870613|2278958|985989|1118402|982102|1180574|1300185|1642315|1495749|2492768|3292478|2588399|561869|922520|1763131|2624930|894192|793226|587586|575100|519632|408922|460119|508898|997540|341608|344673|323458|467054|244153|349464|619848|761569|255117|242192|324045|290670|186735|226972|183089|225416|183884|266325|209299|354555|287136|574011|533048|567440|673255|1111322|2488061|1082175|1451157|777146|773039|1078724|1589345|907205|807471|854224|760730|782661|749334|994247|1366387|1128991|616544|763067|651185|346610|460513|627721|592491|691499|778669|1030337|1266215|1249480|1876093|1919910|694767|1098585|640382|1496831|1061096|701784|1061616|1175359|870312|959010|965751|824586|1326040|1176991|435385|440550|510172|894919|998330|502241|839825|1123386|1230975|2363472|1224597|932807|596422|447513|388764|613204|739363|650731|1002040|525416|1119204|533887|582108|420331|826273|1023413|720370|1010744|1433213|1418774|1105293|913276|1157274|1521323|1653231|1660509|2590703|3529712|3874414|5270994|4797006|1590549|1964852|1896646|2284785|3073738|4843700|5608014|5839288|11871995|4452400|2340486|1698162|3692160|3447791|2381239|2641945|2479482|4117013|2338825|2124487|1550041|1410851|1383616|2425828|1858450|1229182|4119595|1087223|722732|770562|1290839|670282|1992187|1659790|885959|853805|1510501|574990|1311074|1884951|1742089|1817614|1016448|782934|759757|2380270|1964969|1417751|2262465|3470995|5092356|3963301|8612548|10368202|21737994|25212942|7053843|2121260|1434883|1696186|1816330|1234945|2096980|1557520|1341861|1414551|1792095|1227777|2218728|2893480|2017744|2287678|1832762|2685551|4391278|3347729|1889893|1497949|2100557|1938739|2103542|1031377|2243837|2320797|2694784|1449453|1875697|2557870|2065929|2956765|1205568|1408290|994835|1438835|1427553|1490407|1043173|965914|965370|1150573|1739849|2500665|1498179|1458760|1974547|2860487
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|3723400|824109|1427271|816692|598047|578972|1251121|1002306|1218231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|132248|162033|138252|76577|91516|80198|98716|124628|111783|105406|177450|177473|76718|155201|99118|87257|128722|150329|134911|122872|158281|92958|85206|104287|85572|111611|120142|98067|102798|125042|98656|100534|128844|128103|123341|106821|132372|207959|191844|113192|113295|141325|154651|81834|87862|103990|99420|90404|96058|84588|132238|73292|76964|101668|125455|86876|98739|84354|103025|124942|184638|174103|131230|175012|197295|166401|281442|205599|97101|144140|106812|104302|122687|188616|290100|489062|249275|98886|105239|84188|75432|101694|113451|181977|151304|129863|238360|244813|270684|302813|438168|130961|216618|159472|244043|150121|172799|141519|270021|418274|251263|258844|97237|103076|103684|158864|145119|174403|569801|202802|143822|261614|172265|212628|123300|172517|177481|164657|382549|416549|657079|465151|199318|156537|141046|217179|154255|135249|125724|188677|157649|322874|223681|138378|142576|135685|159319|235340|172456|201945|272892|195109|170458|166698|189061|173883|159930|181961|236100|224661|288105|370549|353583|192085|178531|182554|248827|498455|247823|291359|285434|274994|202201|152421|160988|136702|151357|207836|325297|171477|172003|192546|171681|247592|216319|177792|146739|147628|209815|228623|235805|368463|402094|332410|358930|228081|223576|258940|178126|205929|209246|228379|192343|159070|162866|197787|142605|184379|187181|218235|172349|179398|158131|167049|152348|150522|154990|158611|218593|166738|155974|204879|187529|92874|219625|172285|228295|126507|140603|225837|384209|247438|204488|189560|240596|253104|214444|170089|127447|121042|123961|137241|124672|123752|114364|123373|133396|111750|119226|105640|122207|120705|91729|74818|119801|118828|106539|110096|147077|151944|157514|112227
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|13850024|15743528|25793672|17944302|57744752|11603599|13471837|12560281|27919408|25957856|52791712|41016100|18214176|20292836|18587376|21615020|17284488|17746560|16616778|22761362|24257864|24941228|23711712|15324167|12196235|17979142|27307000|24317862|40509020|21493540|22277700|17843856|21982684|15578820|30261504|20957532|18520640|14242328|14950423|22744372|14242925|26710312|23129608|11032083|17819208|30018624|17243334|11761143|14188775|14454564|11424797|10003017|13137368|79605208|21940038|31817356|17738958|13125747|13207269|19475058|17008980|20466380|21616022|21918660|16530057|26746642|47833736|36042200|13085177|9680771|16907056|17108228|17198714|15750677|18680772|26236608|29185456|15337257|24280202|33621032|77902768|18456544|21002920|37955176|33292796|38010640|40112192|51165104|71163992|70143680|87594672|44838604|36874168|29029360|62328392|60180284|32883300|37133280|68465664|64518616|33635144|37350184|26041908|27787150|26463170|40380584|57355752|27626878|62728444|41728704|33877780|45613016|37738212|34923488|27873826|42859504|48241336|25279296|103617480|24508240|51962136|40158096|27905628|36384504|59040068|78711592|89087944|37171156|18397856|43192040|45829184|37231084|37893512|48296992|106408648|30349610|31070408|25373984|22090472|20851364|29763372|28016060|30853512|32700212|31558220|40131592|42346316|36308816|62179712|41917504|88103192|186055152|139556464|34610596|33988204|52391272|45311616|69354880|139116272|117641176|93114080|84691840|141342480|632965888|262573280|44350624|27125944|51331700|70598104|106770160|96224248|33604872|29171506|37966896|40820788|41417448|40021056|45172576|67283728|49709312|93347032|46108028|81306384|43490316|60859776|82170216|66733492|52507484|21694916|19008352|16959184|27397132|31954332|12079093|17830372|24175236|14361288|16085018|21531944|23815504|15394407|8453270|8504903|12121857|9195435|13484017|12213099|7290371|22017004|13012090|17920112|29526848|18783166|25533824|60624992|69367872|60365888|30590180|13961477|14420200|19089870|17583470|13768969|12174715|10444896|17108680|18570384|13578836|24388804|15991936|11998675|10376427|11345753|11502225|10930793|19573866|10843441|13841141|10789258|11032496|13065184|17122524|8042440|20833136|13651811|26839332|18950924|11604034|15139093|17406270|19857388|16076914
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|6166137|8187518|8598136|18253352|15483331|12257265|8149302|7529828|4464441|6148183|5855013|10832732|3818924|3807131|4392740|8753813|6546417|5056102|4182124|3618182|5165748|6189724|3437529|5502641|8491947|7498451|11471524|7911011|5099335|7344672|8596206|7384552|5088873|6360467|6977202|3481943|3396751|2761549|4993600|4740067|6186640|8906524|10209906|9096093|11545445|5666692|4856093|5830483|3220580|4784983|3913123|3211520|2877001|4014594|4927714|6271898|12411071|4301454|2472857|3623921|5010308|5357737|3883775|5347664|4741189|7030371|14471256|10981672|3566041|3415527|4381593|3757341|4811259|3500574|3716445|5652443|6694387|4072789|4714303|4035463|4941919|5002998|6669374|8505522|7110742|13469645|16900200|17913478|15784254|20137514|34806240|19427730|11460818|10276949|12135735|19713764|5486431|9452427|11005488|15807231|4434030|5788422|4187446|3120546|5053155|5709075|5998833|4415616|9428848|9325258|5546796|5985231|8597729|4810408|5033769|7594266|5624848|10886235|2902389|1973445|4350200|3511200|3218066|4512593|3428249|4494185|2512524|3191849|2718419|4671225|3428574|2727470|2757823|2393855|2436768|2167436|3596513|4490415|6199351|5461290|4393460|7810634|4197216|4794190|6426773|7771140|17238856|6520940|9285802|9276782|5497131|12250660|10976543|8145640|3859332|6446002|4812133|10947158|5587514|7923387|8820478|6893742|7738372|7527140|12946075|9274742|11130074|13464986|11714669|13086662|12307822|17926342|17361736|10058873|13130490|10453889|9702136|10182210|19940688|13408185|13950329|13910574|16777352|17552048|14626941|12534769|19029048|21249672|16960868|11502042|10371795|11277164|14526873|10552499|21435088|24638858|14920948|11064402|8618261|13595355|19876004|18389434||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|104947168|33172668|29296646|30768132|68393272|132432600|27007520|13797783|26255460|11624677|12551167|28884258|13263111|16235630|29794952|29291904|41361988|18388040|15433805|11590011|16164613|16915450|15460626|23342072|23628316|38728736|72442808|17606264|13443973|23267910|23497428|16911000|13940413|14317604|14193669|7612816|8377168|9329732|28393500|15048884|10699984|13830986|35347748|10792040|9326535|17061620|10443278|8952688|5866882|10796525|10188237|10369546|15856010|6121026|10949617|13879502|21372236|7859399|4240834|8419549|11049877|13015781|12158277|26969520|9640671|16084861|28144732|14959722|14134147|9612902|10483054|8983589|17005196|9946831|12519763|18716500|17790886|10546809|19650774|35040844|29627620|80400160|30638052|25860558|46276652|19950286|16403972|24748780|21606832|31849178|65567088|13312798|19160632|20783272|33638384|24266752|22366332|27482742|50024528|30635896|22230416|28809010|27896968|36469164|17825676|18767204|19754396|17212524|34549580|27671866|21562652|26100544|28201742|65261960|45358896|29232252|16670651|20720606|25287000|18932264|36012232|60139900|27079170|28849700|22968280|27012826|21100996|27500816|15270118|26230874|16871252|11818243|17614188|12225468|18570030|14059736|15654681|17366698|19786728|21020292|29179088|38522640|37589412|16539071|18926476|18311356|23659524|27269200|29023512|31073480|40020568|64453480|51225044|77406944|41882832|37852492|57385356|42857272|34008396|38258676|36095080|30554712|35255272|62145880|47712056|19495814|42079268|21895366|20979030|27690480|22000088|21793788|21056432|31891302|41550796|71515680|44382752|39694860|56940900|42412328|25209744|23445416|39546936|52343812|53611648|32469400|26110302|38727588|22700854|23122204|46728272|79730528|66366200|7883821|10345011|17808178|14969881|10849963|8278948|17210584|13056597|10435425|6215688|14372192|8657261|18105848|17915952|7546030|19682738|10726568|10903727|13228855|11803383|9134778|32285668|24352036|28526994|32543686|17439988|13841245|18805812|25932104|22463882|22719440|20972492|29014072|32582278|31811084|31490736|17890020|13121867|15038563|14086864|21430518|14145516|15071815|17342396|23972612|22459088|26439816|41697456|29468072|20191728|31412200|28218540|43196928|38627736|62203768|21863776|42482776|52523136|35209320
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|1721423|2028958|3088944|2027195|1562293|2613109|3306808|4408243||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|453166|994373|780369|640261|630814|585306|618084|488406|406399|1223623|611170|562033|244361|176436|234669|307349|211530|203565|253612|283289|190030|223678|422820|245706|414030|470010|884577|340241|309766|297630|450278|687636|1177368|474228|653251|363005|159500|173516|400777|114113|189371|91715|235366|64695|132927|166383|111431|189924|381184|86984|80862|92606|141803|116892|167405|232021|202747|184693|265339|254842|1235975|185026|211739|231014|115604|168129|381583|343922|271084|371103|540431|374425|295566|181381|364319|433415|961437|281463|1608511|305652|208464|214034|166938|245434|190291|449069|257206|390269|401252|353849|838251|629025|554409|309534|459137|559632|1490118|1331636|299855|369910|419793|395288|264442|197156|215491|256710|209140|503560|772112|419059|360670|609016|1032762|410531|507767|295777|180643|285468|146415|78079|244747|252462|189780|192918|174234|315796|185978|204767|312499|294737|199728|151978|186662|304243|265099|171079|148401|244971|223626|255583|321273|655260|779672|157948|261707|284074|347763|249620|371833|357247|505906|928785|536714|257895|343971|405080|315009|603188|1018274|515645|635148|419937|440521|2143640|7615931|5637536|1214471|151252|197857|151803|138381|124602|140455|455851|487652|187024|607849|213682|146535|129338|149916|174893|341163|237355|578285|275816|312080|495713|202897|137924|72841|210053|206675|152683|213752|624666|3877148|868382|152538|386336|1899676|33284|14259|43533|30121|47638|95978|50571|98236|105835|66020|68240|65778|44354|144681|144479|350178|119753|67925|93057|152753|132729|86403|93755|145005|428783|112022|55780|144914|64685||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|23087508|33225442|37529940|19342662|19717820|18073562|19554516|30502490|35543640|35783652|46430296|72955320|30468220|38968932|41255920|28126840|37393112|26796640|35650116|40400240|40630240|80587448|52809064|25252244|51346912|46117240|41161104|0|45530876|47663616|57618356|35954548|47559000|43071008|39274264|36668084|27431722|28600314|115005576|28571456|34505764|41683348|66658808|35486176|31618590|40395284|42103492|34158128|32951990|32988044|39044108|34075104|27956720|30059596|39937872|44985472|30603364|31054320|28327542|38668504|70955624|45513568|35207704|60372744|50100592|63129380|99509360|69149696|31445404|25099622|32605298|34103232|33154912|43322232|52051648|60644052|73525176|47388752|67425568|70392712|53777580|63078224|73969520|131828608|83584056|105241576|140626800|159529264|265472352|263550656|379808704|79132952|103258648|84245480|133507768|113140512|115395424|124160664|220001472|254902240|119506648|127934120|137800832|85449736|74774472|94634088|115411248|129064416|265337392|127146256|75447008|159054816|274276512|173601536|73475304|92800976|68785008|62774880|84961808|77003312|194135440|116966176|127510880|77856112|150546768|106257632|82736144|114898120|65785348|106492336|153699456|120895312|124588176|45493948|58233960|85524984|128037752|161279392|70402464|78342328|81630232|95895184|69856016|77498144|98780816|101919552|86184392|71078304|120205696|114725576|167212752|256789168|183339776|117501784|99049264|105861536|149252864|134901552|152828192|215964208|241036640|140531872|148928048|88390712|62071920|55818128|74738200|65601608|100920920|43213396|55756788|50215384|64261760|72969640|75708112|78620528|67412056|88287000|115919832|62326008|48105744|53659144|156193920|84265280|92337456|74136176|65357680|74544880|28931696|24319246|35313620|44507988|40899572|56645768|63750956|69382000|30543786|36582168|41310624|49417636|28627660|21680576|16212984|20941860|18811538|30848380|22912866|13720835|32459764|25049558|29661654|59358868|44426712|65053136|146933936|108372576|99794632|66388144|38561676|33937520|42588504|44941544|23883792|18345736|21539160|28946760|24272532|26611666|33795272|26126458|22990120|26692832|30304304|39167424|34571612|38512552|28074642|22624896|22157044|25532442|36476096|29230514|15874081|24573544|22051132|21077676|24391752|25994086|33887808|28020796|27124014|32114148
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|1857117|2444700|3814577|4138884|4249154|5000862|5249332|3311437|1651261|1508953|3045758|6243485|3603289|1845558|2481633|2291433|1921709|1983574|1693209|1783420|1815007|2307502|2091904|1950544|2309466|2065736|2001140|2040346|2675634|2401646|3611855|2142431|1935799|3445308|4614543|1543649|1802330|1619248|2570498|2217321|1692784|3072657|4781689|1753471|2307178|3519970|1689010|1516635|2447032|3442548|4734880|4534458|5580055|7072612|2625557|3328937|14020851|11029542|556350|799019|967454|1354235|1189935|2031164|1309977|1208235|2603212|2136065|1094949|820567|1131069|1717359|1933235|5473995|924024|1166239|1488667|826988|1016056|1209018|668981|757000|1060330|1355713|978976|1377109|1834646|2499854|6918464|3830628|7578520|6915157|4645199|5563964|9214149|7628304|1315112|1441913|3575483|2015884|1051553|1622741|1893409|921841|1038945|871899|960699|1010028|2030464|1680134|1295916|1279558|1344566|1667280|1851456|1984320|889734|1023567|553746|621849|1259790|1187826|755371|1572044|1231628|736553|540817|762072|542234|838378|949363|736586|736153|639226|557064|628518|579354|677850|1211196|947679|879842|647871|473529|692286|1277913|890513|1681870|1204295|1546010|1605993|1563636|3688441|2034852|1492844|1144130|1491602|1532707|1833107|1673734|1807413|3049920|3001357|2053672|1700189||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|687|691|538|226|106|228|221|124|264|534|248|542|735|1101|1059|2476|3140|5847|2917|599|2879|2288|833|472|433|670|3872|2603|7656|430|178|221|645|475|492|264|290|494|763|178|485|524|761|216|112|915|339|212|61|153|236|212|101|308|274|226|224|251|185|336|349|371|413|398|407|435|630|1341|271|92|447|193|324|278|233|481|1061|349|548|343|426|479|873|802|358|858|1574|1695|2277|1475|3248|1714|1599|1258|2210|3231|13237|2602|444|448|764|1607|892|461|488|1351|780|846|1850|2658|1068|1055|761|817|437|948|873|660|284|438|948|920|514|587|363|626|516|625|451|390|694|272|455|378|379|341|262|524|226|461|1789|440|830|536|432|820|791|626|1510|970|1540|2374|1105|570|521|1117|1124|1054|659|994|1139|1866|1296|1791|1180|1073|672|226|963|420|657|182|383|297|328|247|529|267|217|253|223|206|763|3189|428|474|798|948|301|235|191|487|1528|79|103|222|246|300|294|401|376|79|15|87|100|191|132|38|190|255|153|521|1690|116|780|1201|1800|2364|316|376|366|1350|271|232|130|416|463|1106|1286|1170|479|1848|476|905|3477|6141|8658|13745|733|552|1522|182|1313|52|117|526|961|470|634|531|354|490
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|5700253|6379949|14457175|3307782|3160362|3816817|3316101|5952645|7095832|10242910|16750447|29909224|10332428|7621330|6655389|6640926|10471978|8280828|8938838|26571872|6145613|9082032|10527593|7137572|4886623|5858850|6818706|12418653|12983088|6381826|8626537|5713530|4287219|5255076|5334022|11570044|4275690|7077657|5547070|7175500|23698472|14307727|10072811|3373652|3745457|5632632|6000592|12401650|4643389|6347988|18298540|3306163|3147825|11344433|11289105|12337586|12090023|5429039|13599677|3515471|8639593|27969956|4556246|5239049|5440460|9036018|9732222|7231550|3585375|3058341|3153394|4331460|3259397|6838597|5299295|11628614|6628730|6740212|9082250|10417867|13769865|8916904|5013089|6434768|7704875|10061212|10075610|15375949|28955660|22612090|35480020|8712031|10314473|9018187|16102545|14898088|12905611|16174189|37614000|11537323|8798982|12277486|10352635|9859724|10991982|15478893|13552631|12102445|39321744|10830040|10621883|23297582|9802733|16976432|9775048|14095923|9694396|15303409|16405341|24141120|25953182|20496770|18889544|32421392|77051880|51717712|60248852|66447548|47656512|85335272|82183504|151368304|18115512|19166694|14158041|14311535|23500264|27675434|21324560|5820935|6886873|10882349|4792927|5286470|12265271|7793337|8109136|10865252|7439000|11542808|14835150|27123936|15122464|14501271|7506269|11128575|8820917|24586364|15353925|28799302|18842356|24248700|10041022|20197770|11485241|10753674|9800277|11918038|17043236|9383051|11375674|13743708|8801056|13646140|12363773|12268470|13639374|20652480|12282798|8792350|7165003|9391673|18435040|22329524|29459084|13643593|11869358|14032065|5618205|4801851|3519627|6961074|5470380|7325526|7278387|8610431|4319063|16650621|4211837|6266197|7196821|2756186|1419220|3789306|2974981|3603075|7120608|1592491|4950295|6046739|7323054|6669820|6404017|4567432|15492306|18288344|11671050|5829606|3567290|2765697|5666995|4912973|4214861|4759065|6676438|8141668|5755387|4923445|12470128|3383595|3555158|3787298|4380244|4761928|4337971|5564659|5738269|7455670|3197440|4938526|6726528|7757727|7290569|14399676|17904358|11938489|10399583|14715622|9640583|7605360|9790334|9303984
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|8897940|14957188|16198897|8287654|15134598|18338670|12922280|22262720|12957414|15708287|15097291|32839666|17312352|9860407|11764290|18909032|20085660|12192305|14196004|16418197|18638580|33058936|17221498|26540708|20406552|15035161|24655104|18436132|13735850|24547432|27757628|19245772|11252618|23527882|19835536|23273552|13380407|20115208|10834145|10322553|14776344|16811142|20732110|8945145|6195739|8229668|7679162|7525289|7002818|10529693|11089985|4959012|6322519|6062577|15111165|11854159|10203711|10349779|7142360|8778710|10743956|10598242|7889104|11958985|9390701|11628971|21607336|15922601|17791760|16546004|18039264|16882500|17061028|14931227|16443915|18564206|21242788|20594950|31903910|31175412|18613156|20779474|21158598|28451920|26382040|37393028|39174448|36506264|35218236|30861712|52251944|17147528|24521200|14321502|22619756|31501462|14062280|37424896|21209850|17007092|12202409|18252176|24302864|11571030|24920056|12145622|10731763|13053040|23380062|22937976|13896004|11397179|16096679|15990439|16075557|10904096|9243927|10984315|18283372|28793070|20093740|16481896|17722654|9129011|9281451|11456340|10843460|13238807|18151336|17859512|17335474|14289470|26280624|13151601|13117593|14575647|16795152|32291044|42532084|39674156|26740060|30901314|32188746|22207848|18323640|40043580|28451572|11826097|16484227|15535679|21439084|40143144|36329628|18271676|29999756|25838052|23703158|40683312|56250756|43053280|33975916|30235844|30367610|34428252|38882436|19030092|11809861|12954439|16239999|14437412|22050264|31508992|42948024|24155858|27892640|22482524|28793870|17762384|24166532|12037642|15372816|16591328|29955926|23713940|25225828|32888410|37082552|32220708|15771361|9389981|12790215|16791572|16749948|12073402|21744844|20592622|11062318|13515487|13226569|23519734|13213977|17185714|8028851|10104418|8893666|15767036|12325949|10901874|13174437|4502500|7421005|15701667|16590768|7840989|19511652|13115662|16988292|12061642|9999191|8987440|8927608|9796695|7554647|9836530|10645875|12886443|12433702|11569057|12675472|10432993||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|249486640|284958048|346568000|148965760|196874128|320847552|307053280|275079968|454891008|916870656|1294621056|555399424|202016512|404968736|129243760|114309760|160400272|122404600|237708448|615448960|535084864|256675728|664559936|119003488|109436608|139582048|150237456|151489952|200978528|210173280|221846416|160196672|138912880|318056416|92826840|73757408|83892240|85634896|263235248|130512416|85865576|117145864|170734768|101765520|144503040|121079624|284446976|78602840|67016696|81050672|79498168|53727480|64976588|102009816|155334720|69263456|90508048|135881808|333591360|99034560|116104432|326060992|174537280|239561824|145066256|204938912|516300992|429593152|127103136|150219696|171666048|146282224|188944656|156188528|143351888|231480608|258361776|269050272|261949840|401362624|239218768|123469352|144762128|338414144|292957472|391642080|516852320|453530624|997810752|1265028352|1891673088|387319936|579531008|361867104|622424576|417138496|382253408|448516672|1159540352|633229184|381428352|466248000|248418112|388749376|317378624|586720384|574290368|478846112|1552457600|689962624|343093984|870284736|627127424|659095936|752073536|2472597504|547870784|416998208|144870112|168915792|460415584|811590912|245258096|196574240|336459968|403484256|197940144|271652000|236554288|371025728|499581696|393799360|630068480|554395840|493286048|326803328|313688768|345978720|230201152|361644000|456205760|298670688|203998768|1131238272|995415616|362780928|577236672|906696896|808090112|1703242112|1379771520|2817356800|3122365440|993382656|1017648512|2468711424|490560896|932481088|1000975168|924555392|1470214272|736860032|549922176|663320064|305197440|293692096|494662720|403107264|629864320|721201856|480242048|563003072|490782048|959991808|876106368|714569792|637815936|956995456|4394156032|1365483392|1389467776|1436209024|979625664|2371451648|699701568|598952640|454439552|521020576|144504688|136546592|205893600|141748096|175788272|370767776|269937344|480635584|197824896|286634016|206817920|610304960|216522416|316880000|173820480|168253072|240600544|872578816|360592288|209343616|353199552|294267456|466102912|485225696|286514784|331887200|823663552|822936832|881226368|339148576|212354624|212535792|391535392|209340544|130627720|124599600|286979232|214908272|174252016|250666496|362272704|355304896|494938304|364265952|332507840|299784416|367320544|243717728|419161280|406095648|166640080|249683184|351035232|264774912|284312800|261684048|287429440|404752896|541580160|314142336|579859840|402242016|371190528|434835360
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|9663967|13180135|13191076|7100878|8122499|8380974|12428271|14742208|25430192|43003088|16852124|35609224|9820197|9985873|7403616|9819857|21176352|17389416|18338074|5243068|4487365|5756881|3869020|5138744|15535293|25359306|12412623|22596388|3037962|3158906|4801825|4153060|2525480|2209316|2810767|5442384|4429449|3047078|5748622|5443738|3169489|3174642|7720895|2463768|2623680|2778994|2351086|4090726|1513570|1916898|1843264|1547902|1953445|1912801|2966973|4299903|2822890|2020921|1831337|2378690|2890766|3071138|2080221|2203901|2140148|3257233|4749094|3632704|2185342|1653148|3515980|2973178|2376841|2580808|2425491|4263773|4912904|5154222|4288896|4035510|3378469|2510411|3197539|5148908|4674780|8653812|6460004|8144525|10082813|11366345|13050701|10370130|16290912|3075264|6453651|4214930|2993916|3354992|4109232|4135969|5391898|11255047|11092340|6512941|8139652|11817963|22583174|43710916|10794489|14005056|6987028|8044131|9537798|4107570|3679631|5802032|4157833|5921614|10073558|3533474|7253794|6109979|4477604|4257778|2574757|3303879|4250997|2816475|2932527|4361940|4389103|4034256|5721328|3807128|4344579|3633125|4172946|5129733|3672218|3873755|3654455|5335833|5957770|5158511|5951751|6261788|8074735|8852411|14167170|13427684|15594241|43488112|15704958|11371615|5075960|7815659|5495564|7741403|5119921|7321299|15804397|9989038|8317843|7459289|6837655|6892487|8219244|13272528|6253284|6696912|7541336|9324547|8809886|4743702|6495042|5980202|5176677|7995070|9592422|5655884|7536190|9305850|12482719|20160356|8771701|9987831|16869946|13087183|3792078|2402122|1586740|6202788|3177568|1379782|2215029|4863381|5502811|2488349|2410171|4517617|5889955|2342415|1050460|2374048|1783453|3889423|5132091|2278323|3415106|3170969|5822275|13817891|2820476|2353784|7030432|5295716|6511606|6795410|3477725|3264216|4635982|4996473|9060172|2455014|2347723|3211030|4497828|2097605|2717754|1947600|1818739|2182529|1253438|2026348|5824094|8163640|7952032|5488272|1966124|1666591|2706759|2459454|1698811|2498679|9717337|3242710|2176010|3259715|5043471|5352071|9229376|6164235
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|93112032|123113256|218153984|56793236|83684296|55125712|58185448|82680672|108437536|94154888|137758624|253373696|227064544|98223408|71224488|84284776|250319184|101878240|74687880|81051336|73792488|94875080|91951032|95938456|96058928|112538496|112846192|101376720|317066816|117633888|141358368|93149960|94763840|109638920|105062456|100481064|101460368|159896064|77732776|49843284|64188388|79606992|201652688|74498384|63510764|79727040|84199920|74575592|76995488|111637160|94774768|61843688|57610328|56713080|105764848|94490768|62080448|80931872|59316656|71549152|99624344|103205936|95204848|112823032|124323648|137581472|290084320|203234480|149123776|82785936|79823880|98204448|106847856|127409584|102477040|273631840|222022304|273889888|148260896|250160448|141255456|208519056|108166320|197186592|167556544|177087888|161486112|177180400|227239152|308103232|426216896|150381408|203458688|121786024|220367520|163882864|105821664|190489472|164143808|166668000|208778080|249026016|185842144|244681184|163503616|162865984|197182704|212529664|425967296|672319616|661116928|340810304|369312096|457069280|503099456|521596960|124491504|91285784|91767112|85826464|148635408|152704128|227885072|131426448|235941936|130483376|98266560|126845568|93617064|142037232|162918592|116830096|131274032|166634832|158021392|232723648|256131728|233360112|201855568|230982656|154889168|184713072|95305536|154732528|130234176|72544248|81241512|90985448|109203128|105585384|136715824|238357488|213745984|168060864|133000640|141893488|193013168|349693056|250672176|211870528|156303152|292484576|377473600|214289248|93834904|112964104|101592520|103926992|425311136|175457728|78528784|65247752|72857512|114518144|97437192|53900336|77676928|86715872|80031688|64816588|77539072|95524432|173422768|128741696|236510336|151501936|118601640|170154176|91567544|95982480|110106936|106764856|138578144|89304256|57460200|94127128|46728032|232601568|49633116|79569088|83786288|30604646|28265008|28842880|21105944|40405608|50238292|31725064|37682740|43297004|32576808|54010784|68050664|31787356|89647488|103842536|82691920|47742384|43290220|29980480|77699488|53819672|22685364|23289444|22834520|25053324|24369824|17376654|32973480|22572656|17812822|24980532|15955905|19006800|54895928|53012852|43485032|22249012|17528728|26237328|33558312|31246836|15307104|10240179|11519136|11572995|18044756|12883324|17210324|17025202|19317188|20895030
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|4718560|3871136|521392|1290914|1632137|2093805|1833445|2528647|3237784|3500289|4808935|6670811|4187561|2452895|2575258|3255397|5454804|3364084|3920127|4504288|3507644|3765799|6012252|2453115|2455169|2521534|2880820|3111718|8271438|16684526|4855591|2461371|2255998|3967180|3509966|9016280|7064445|1863967|3415317|11424031|2439194|2117561|4313286|1984378|1796864|3127961|3176925|1714585|2500054|1565988|1818550|3433618|3514917|1445129|2019835|1236766|1837375|2289075|1635205|2707400|3990913|4507570|3561871|6987969|3462990|3974352|8473094|5441952|3087600|2268612|2176932|2829783|2940733|3392289|3324339|6261212|4852229|4217682|16074811|6767224|2436291|4572448|3377770|5202317|6600680|6372113|5790260|10135245|12253628|20578286|17129142|11008251|9214458|33746380|113104152|21859204|5770393|6139757|8709855|7113067|8528851|9395609|9886353|5711380|4901476|5324405|6214293|8622344|15189807|12637787|15895850|20033860|31876172|6339074|3005922|3636192|4053954|5014452|4254656|4208014|4824589|3744277|4436233|3608221|3448838|4007363|2563458|2813238|2302811|3099261|2553419|2794845|3446362|1581148|2197349|1951694|1936764|2727034|4419066|3565766|2647801|5601727|3808118|2545774|3340702|2731437|2227684|2850644|5967888|2877149|5650254|11344234|8067075|5083419|7390956|4864099|5940223|12559073|27083544|18899980|8115520|12940097|4567577|8890394|4022671|3215384|3796000|5422233|16656618|26322260|4321954|2837858|4841231|5681787|6516605|5266932|6082042|7976816|7635207|6761186|9961589|25023280|19809396|28620210|68956272|18201360|6205559|15816650|1777395|1678937|1584750|1977966|2570852|1766989|1292816|2819267|780766|7818646|1250099|2454056|3096619|1093331|1252608|882460|821177|1315809|1558999|808141|1711326|1182369|1535186|2515156|2991799|3888472|7287261|6550332|9039674|6251067|984221|861419|1219137|1073856|950145|1130229|1238641|1511318|879519|761742|1072054|1388496|954947|831550|607696|831300|495023|1280430|795478|698256|762322|1446835|2486076|2941131|687707|1037173|937054|642972|521939|744713|1342879|1040236|754494|827346
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|16867614|12056385|13223847|11140371|2458251|1901787|1893124|3979893|4575655|5678164|5506854|8646299|4783184|3067402|4221543|5832209|6383722|15448642|5608596|4661209|6482688|8182577|8880665|4338924|8711017|13000188|15533430|9664870|6088676|6714695|6722091|9516523|11343511|11518341|10985737|12102705|20893766|20192928|6768482|7425018|11050580|18388802|22027692|17420164|12383119|11664366|2410708|2114646|4214143|4773609|3909597|2396579|3130868|2693577|4632226|4354553|5975036|7242198|2597086|3740955|7412854|4490520|3640512|4509114|11868282|19848444|22362868|21407542|9695485|11952778|19324588|15530732|17729808|2981513|4037642|4314469|5190528|4169203|8103936|28528892|37303000|11055511|3409323|17814464|16896780|15305629|19751330|21203744|15306449|19558332|18774834|3026272|4091291|2323968|4951529|4923842|4326896|9544366|8616951|6316885|4040958|6602782|10283441|5208116|4337641|3628643|3878341|5963757|9699846|5216554|5085272|8776079|4473502|3714181|4839044|3375807|2710550|2601234|2889358|6034264|5519731|6501363|5760511|4491762|9852101|5218340|5526025|4642379|3015513|4153827|5112243|6268289|4726002|5743846|6338877|10939712|12028290|8358230|29040072|15986205|3964496|3572737|3864303|3115018|5797867|8661268|7918271|2832326|8987522|6550475|8001583|9663840|8331349|6462304|5463670|6209945|8712177|11530344|8998578|9029902|7622885|8195312|6976549|13267782|9879254|5396479|4474702|5684550|5841717|5865096|5575507|5037222|5815584|6473222|5361549|10239437|7418919|5306444|12077776|4170933|3847410|4280458|7570459|6635907|7075999|7888941|7985725|6669602|1961777|1627567|1495184|1946021|2148913|1187311|1730033|2026256|1428387|1398311|994973|2155427|1334404|1011274|1059954|902589|1048288|1496408|2223711|1131049|1902378|2651809|2105528|3456358|2816337|2003536|5131132|3613931|5197086|3036416|3223161|3891755|5641228|8916106|6233731|2471590|2690686|3154125|3683487|8823476|6499880|6181729|11831060|16922240|5422331|1988928|1322610|1409070|1128719|1441142|1563555|1608028|1825386|1598927|1204020|2052550|2204398|1897423|1971948|3316339|1785790|1715609|1662288|1997405
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|741602|1223624|1616662|176138|124491|112897|305488|1106246|256381|336853|813548|857981|295800|222099|249540|308056|518101|509298|419474|701649|644406|1491329|513206|12051830|4515631|898290|1079198|2201978|10157879|19374484|7717677|452387|270573|232097|339948|267999|276816|252300|180030|176789|205941|243066|236171|325201|331957|455601|397160|432180|624748|683034|752410|500595|635546|455134|483368|412628|547143|559779|431197|437822|413514|455809|856532|654002|381888|357904|464663|502375|578894|344735|376745|337196|588507|407826|349691|435145|466827|396123|277098|291251|217494|297914|398653|399347|462978|338452|404886|600373|459805|414104|470569|321542|296639|198767|467102|327489|320487|351255|322244|286960|285052|364636|385030|287402|423920|224743|219314|229981|302267|327983|335799|309463|279372|245678|181421|301311|350766|290230|319263|171220|339158|264601|293630|220248|183885|261935|253598|343746|310497|185332|289113|204571|340424|289921|381250|371159|395657|360144|302331|431992|369411|349768|436481|362714|381137|370724|407190|429135|446204|373094|273337|665446|890753|546824|476914|412857|226104|414216|600803|501487|568661|539228|628645|665809|771012|864896|804586|702571|972370|750086|563131|401775|622631|249460|184288|112868|291630|329146|832345|1410847|766756|875123|1235665|937284|190932|316597|982387|1218600|830946|1108302|1126817|253156|55009|89737|468476|223213|228531|281504|382814|1579479|712029|537126|382798|548934|380571|330991|166242|53174|55903|5459|22222|109983|452045|29285|64970|52116|394896|166502|147059|149269|119398|48489|159561|637677|640909|394097|2674651|602936|30941|10930|27679|124085|47925|11253|13796|11722|4944|13199|2994|56575|112905|13404|17986|242250|186237|119933|16121|11127|21726|14966|17937|6138
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|373316|1472669|3108243|3210705|184813|153751|328253|660800|492661|762885|3518154|2761579|3396163|6275312|7800002|3699014|1431634|1746821|286508|320929|887760|1329222|5888937|453048|261881|391188|878027|1315705|566616|569033|375549|212232|475224|601581|6942201|470032|540101|935673|1179971|684299|1857572|684596|1339430|296276|291851|1128770|4871573|645565|684233|354918|352267|555340|379941|596879|472626|1657731|1021725|1046739|977052|3142354|1966755|1151783|918824|709607|487315|1387680|3379112|835507|349955|1029880|306690|269972|459428|523358|484003|3196228|382592|959326|690547|655871|277117|484597|174751|739117|2260003|532540|959251|881498|4755714|1824006|3168227|723232|1537357|360138|762673|1379687|1093898|1714879|2148136|1434525|727312|1424276|2208310|759060|353333|1719049|1247947|2522191|3258628|1672792|2095976|3867497|1628306|1743694|804415|1216894|1092308|1367065|2920505|1600631|2607981|1782301|1286041|873022|2050728|1995710|1988633|3044352|1193176|2857971|3105718|4841859|4350335|1161445|2364398|1250221|1151711|1576316|2463733|2295057|3886970|3724600|1116853|2425667|1741230|1916799|1309598|1464806|2208381|5489128|11934114|5846080|4107439|55343152|4472231|2453286|8895942|2679918|2666294|2769722|3898269|2782849|4539215|1848087|2595574|2727659|1968452|1531133|2189473|1925944|1873934|1275554|2025672|2011921|2602512|2119952|3892116|2343066|1731870|2103283|1971160|2073458|3761622|3253586|7245351|3666442|1857391|5912945|1086362|1610536|1302457|1942114|2824549|938400|1174914|1229331|890128|1412363|1221866|1675968|1492589|1017664|782376||||||125875|37859|32400|33774|30637|215250|46352|111819|3344559|2468808|1850592|2376233|1476450|2456467|2672881|3164350|3415509|4720551|18370964|3347143|3442834|1630829|952295|1184416|1091965|1642857|1410570|2341703|1290318|1615302|1234597|1677708|2257612|1487676|1113434|2211030|2046125|2486929|2260257|3132480|1438810|1247652|1217681|1388298
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|42472716|115168504|190550608|63641376|50506852|36130776|44739432|45093972|64860912|95149832|153427664|241026944|56394180|28829268|37954092|58570740|47198200|61881968|20069948|31901034|36624556|36113052|31029680|29103372|69285136|43548316|49574536|38084960|25334670|37913096|119284296|72900504|38605576|62439032|40434636|30928640|32332420|46794924|50284592|51592144|63669920|103397264|116014400|40020340|45111328|60313224|101034472|33208294|26180460|22419416|24141056|30954232|23836384|35343600|35018948|27672432|45200788|44916484|50799064|65654436|45791776|40501276|48224676|47264996|59178464|74905680|67342488|64582168|55055136|63580992|58503488|52977116|36285164|27087082|35711668|48444552|59142128|42422908|47121736|73996264|70341048|88931216|49617496|102950008|52176936|73155520|62733724|71017768|49713168|48092440|70743136|69821704|29571256|32689416|34370488|24396388|31777632|39017840|33248388|35969216|43128412|62820596|39279676|47265160|58280716|87972680|123981456|87188984|53503584|51633196|44126888|58387328|46689416|42241848|50051328|39839584|44112636|45706936|137940544|35588744|54708208|65282176|40544724|37643908|53600524|85457776|46497712|45191312|49281868|43648576|47258792|57504856|113130232|53775408|49439472|46390152|65661752|67396176|86259864|55339684|73834688|75995712|77895440|109419696|80375888|77404120|60330656|50984992|53116872|45445940|61460244|90952944|88820552|76849488|159414608|31144788|40158756|71515968|68583312|65260360|81351752|107747296|139335136|101224768|80291728|137579680|35058616|54223680|75739152|37780792|68546920|50489208|37722504|46649208|43345192|48077928|57342364|37946388|100747552|44257720|31648044|28912580|43994980|64868796|71221136|78801488|43298620|66229072|26456556|19600980|25973564|38779544|30941220|29965912|40507472|56906668|34231096|24127260|35881352|53863592|43104976|36052012|33488480|32014176|34340048|36329312|41348660|40447592|38804644|39783400|33935340|46589532|34722992|45255100|78680184|60947144|65483292|69717712|76326016|102317752|72199536|77920792|44851520|50592136|42973212|52277764|51372016|30808780|51002352|50225968|39561488|36792144|48541432|35638484|39870368|41713368|40842892|51188968|41465776|38904772|48007908|48526980|44041016|52523252|34420080|30445930|38667664|50038376|34747064|42827592|36511276|41072472
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|31476816|45818776|35534468|80931088|75387120|48608304|52257756|30584166|32059154|45237140|38958764|35575244|37932988|26753870|38438636|35307332|36546892|31018336|37592160|45083320|86615008|50830944|32490964|43840708|45612588|37585444|33566944|37703840|41663676|62539608|40597952|26606176|30563736|35264456|25568820|23550694|33677432|29754620|31353832|28424780|34917100|29102428|23194594|21676608|35218620|28589778|42679896|29279368|30090042|35799920|28268538|33341228|23923256|40547124|30949822|35264584|42014056|35094832|34610752|80405624|58593624|29443414|24349336|75111208|42993548|54165596|42318184|28684002|58911632|44622712|42317112|29971338||29291070|33482768|29833940|29052144|18565748|34197688|33233256|30073504|27784304|39097508|34590412|87081072|36270604|43197748|31457552|33795612|37700080|32807452|30880504|24605232|18717690|30698984|32558046|22502204|24975378|25607376|34601620|31157344|38539104|42252120|25397256|29726832|29318712|28612838|18885072|19820280|35532520|41534956|35011548|34555244|42059716|41695892|35245692|52469584|33778176|24309318|31809608|35262808|24769096|||27325884|47155316|41520148|36411000|55705540|28565390|32997800|45555016|33588800|77333672|56270408|55564188|38428664|34843004|31213468|53570716|54021664|70182448|22978936|38107116|53302832|46409832|48018820|41798892|53729616|45343424|44202232|49992492|34931296|38666544|32625964|40086460|30708210|42028664|30102698|50321568|41981744|28848038|29308052|29831794|34081112|27519008|38334396|39233800|33889476|34074952|43450460||23625104|29109968|26221752|30803740|24724096|21056144|31940480|30140502|31370648|19358524|21885334|18693172|34488108|27273108|28053024|14054345||14074053|14687036|13263227|||8609266|18767366|22087540|20661076|51240192|44482304|39045768|33305952|26767884|32701156|33758760|28597066|33673420|24439320|28916416|34191384|48072384|39389528|53941472|22439432|32119288|51332604|37745888|24640060|31486872|40485708|41362112|56112268|4624537|57716776|83457160|61986480|62747788|45583796|42748068|34927660|37864000|26240452|33824316|35909804|56471068|24444098|38369292|29877682|42452212|52174784|39847636|45344768|27613612|39132468|56793204|46044416|91455448|32925616|55232596|59486804|39556632|34575000
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|35214500|34094400|28882900|121013504|46103900|61683700|34322600|28714300|33334200|44070700|43608800|40790100|39637700|36950000|42871500|39008800|57977300|34189400|43060900|82114896|53189200|50934200|47127000|54981800|61119700|41334900|36754300|34603200|35629400|34743300|37531400|30143500|44010000|37317000|32322600|30794300|32881000|26093600|39444200|31002900|42246300|41658100|43504200|34402200|35350400|36312100|35929500|28081100|36716700|41088300|33364400|36420100|26396300|53738500|29801100|33257500|28483700|35235600|32485700|30588200|35199600|29255300|34709200|28284600|31501700|33857800|36309000|29609000|71969200|42225100|41077000|48477900||28287700|29308800|25941800|30848900|32326500|25202900|30478000|26932900|22399300|28151000|34994200|48969900|30819100|27275100|24330700|37412800|42407400|37364800|26487800|24526200|24719300|30904100|32791800|31136800|29087000|32575900|39145900|29632300|30199200|26931000|31352400|42325900|45106600|36974500|27673800|40960000|43127400|30227200|28662900|19924800|30575600|27719700|38919900|26251400|22213700|21657500|33750400|33273800|29673200|||31256200|36888800|31218900|32407300|26164000|22424200|30457200|31571100|43222200|68167904|42061400|35275400|38311500|29221700|29236000|53319000|33049000|37249000|27185400|35043000|32400000|29453800|42261000|43928300|59968900|45786700|42032600|49407800|38345500|37475300|43203900|39106700|28443800|25733900|28712600|25792600|31719400|30074000|29378600|26189000|28887500|45882200|47278600|34522400|39318700|44528000|35456400||22371100|29117300|31476600|30010700|30374100|25942200|25471800|21594900|23890500|25407200|24063300|23745400|32201600|25888800|24189400|22684500||15839000|18549000|18752600|||16188000|46801900|30667500|39434300|70222000|49578800|44234300|35659700|38613700|38789900|54304500|37280400|40092000|36056200|27248700|34495700|50864200|42742100|62840200|28011700|46731000|60906700|46440000|38000700|33701600|36552800|45312800|59815800|2951000|47417700|64645200|88765600|91665800|43611600|69674600|47347300|40474600|47459700|40983700|55922300|48109300|37581800|44000000|44380700|35034800|32619500|42336900|38061600|38856800|38066100|41840800|54220000|41244900|31130700|33306700|46584500|40828100|41059100
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|21089524|25231976|22049886|53723256|32111274|30303888|27733548|17853008|24107522|32963112|27741332|22244080|24143168|25704708|35801704|28646692|39467540|29174958|43371784|52279520|32174168|23615992|21487232|30594104|30769064|30769900|34974984|40920656|27095936|33153472|23346928|18518058|20366236|26759980|23136972|23687812|23496386|21688900|31964670|26095120|33229544|31046884|29053832|20344940|22122688|27922168|30035104|22633296|35648112|36289512|26892998|28310386|26570280|38837848|45380140|37759940|30406208|41072480|37246932|40093000|45649856|35890132|37903464|39709160|42798828|25827224|24044260|29508848|57279216|41074600|30641256|32021216||24887134|24797156|24093296|24478418|22122830|25314086|27615450|27984162|24507496|24482024|43050080|50317308|18566080|20505404|19651984|31850184|28400660|30362408|27382434|23227984|34867688|32715628|29065490|34174872|42808260|16887780|21560996|23117980|24637942|17846450|24979376|35620012|25385758|20467048|18228896|21035734|23329428|42726904|24012878|18409014|20655628|28189988|23378462|28561176|19374396|24492842|23015634|25614722|21431696|||23649336|28601844|22401396|22353816|27788732|21419520|24556084|18791364|20039090|49630020|30995566|26956976|37266976|26537874|26635596|30138056|32194514|29687816|28718660|34217580|29230086|27798800|43785752|42841100|51669736|60956276|38776756|32670800|33386232|55211696|58450836|64229204|46877560|26369680|17008180|21251226|20537188|31395396|20989792|25600912|23403460|24481064|27522786|27113280|34041312|41560520|29572914||14791381|21600026|20822124|18875200|14450810|14834991|21170732|19781980|23690280|21667070|20171138|18797204|24397784|24526936|22708594|15484852||9666806|15006916|14567129|||12073381|32923862|28366828|30712586|64219952|28945206|31421048|29038504|28303440|28855830|37798712|28787672|37865120|39350280|44182592|38385660|42258336|39174100|71166560|29810804|24272568|44123800|29034272|22525462|28880176|39276968|45030128|42169480|2136554|28861742|29377512|34772468|44771768|38473232|35017752|48994024|36800236|29444952|23349176|34689684|31185254|46093752|42436928|54240952|20300608|26031984|22458584|21990308|17944304|28291644|28759216|21352476|21382136|19069592|18038822|21920628|22491312|19105502
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|76046000|72010000|59426000|126297000|141559008|68028000|100564000|45091000|47606000|56763000|77117000|54907000|53777000|54145000|54503000|43786000|65833000|55843000|42866000|61770000|43076000|66748000|41457000|57684000|52229000|53457000|56622000|78541000|36529000|27969000|42765000|45061000|34480000|40364000|38833000|40577000|56409000|52157000|41589000|25074000|34354000|33986000|37481000|37516000|51318000|62065000|86765000|40802000|43407000|42459000|43489000|38410000|35608000|40817000|39458000|42773000|50618000|36637000|45508000|35341000|51638000|36811000|32707000|47601000|46872000|39288000|236363008|57871000|71713000|65981000|44974000|33291000||39361000|51675000|51006000|36587000|33480000|53649000|62210000|58140000|34413000|40359000|41064000|79642000|30942000|35426000|32996000|50965000|53742000|55675000|41016000|44088000|52094000|42725000|51367000|41683000|38872000|44385000|50983000|42526000|43996000|57982000|145979008|51675000|38595000|41111000|50769000|38325000|50300000|51247000|49392000|44991000|83321000|100019000|47414000|36294000|30389000|29309000|29725000|44110000|37997000|||38175000|44921000|38696000|35266000|42467000|39161000|46679000|40016000|43455000|101623000|51042000|49895000|39875000|39440000|54169000|52360000|50357000|59125000|170152000|63326000|48620000|32478000|53403000|44640000|65572000|54261000|51517000|71610000|45828000|58280000|55267000|66980000|69377000|38792000|30315000|33316000|32668000|55222000|40740000|57188000|57566000|43018000|45738000|57947000|59912000|54794000|60545000||27659000|53401000|54020000|44738000|33364000|39957000|54895000|49757000|70016000|42058000|57607000|51597000|64908000|64709000|38874000|33325000||24739000|39064000|47590000|||18816000|31002000|41969000|57283000|188650000|68607000|61890000|71132000|50508000|68479000|48181000|48852000|49650000|61188000|56336000|65083000|56676000|67855000|92902000|49023000|64404000|113059000|105298000|58784000|73166000|68536000|94214000|111140000|2499000|59993000|94662000|112893000|155390000|46197000|51776000|48544000|72482000|61755000|48121000|88563000|69203000|44143000|54326000|37934000|46490000|55080000|61936000|44666000|35928000|53816000|76652000|55579000|47579000|45704000|50576000|41397000|53598000|70086000
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|87779832|101095328|81788600|218189648|111567856|88786048|113629624|72166928|70793736|105410952|74927712|61697312|68833520|71709280|71553624|72497440|101931552|64473024|80751168|83406000|83437048|77028064|72337520|73396048|86133080|77062176|84621032|90404208|91754544|100149360|98013840|69742576|81146064|64790996|61632516|63676332|80567640|73501024|85002064|64244416|69041328|67862920|60773064|59144580|84908112|75044216|95662368|60081836|84003056|83692336|94043824|78395112|53127136|98936576|87022368|157655968|73417568|55176908|52408960|59396704|85393640|66224088|59664824|73546864|81500056|85552624|88928712|97404800|158725184|124716392|102144304|83332704||83075976|93111824|66697280|61357204|69332384|93149912|96948896|73673056|57404168|79098512|95799128|497106432|72875832|82997440|73072336|91689064|86791864|93521864|73501488|61529488|62101664|88928864|116434928|95874640|93302928|73274352|106092536|87132712|74489248|76985296|77682224|80258712|89229224|69833480|71607288|84314496|101632056|102449888|78955216|61463664|94654200|102734600|80475400|85412704|51092800|60374100|84437400|92056896|85891600|||80842496|100650304|68014096|76700600|79304496|91051504|62625200|70755800|59030100|170671904|110235600|89495504|75524600|56023900|62820600|91564000|95213296|142416000|75853800|103523104|110999200|82820800|96156600|95104704|165234592|114661104|89099296|91440400|86878096|108693000|126523200|113806600|112544496|95427000|80533696|121821600|96714304|91576600|91162896|93004800|67978800|101711800|81723800|87187800|101847904|110996400|79806800||54238100|108402800|105061800|68359904|73605200|66974000|75381104|70713504|61329000|72753400|59371300|66864700|115846096|76655696|68790000|49873800||37753100|46471500|46014000|||42453800|67729600|89616400|93135400|198928304|111104600|78567904|74411904|70640000|82993296|89597600|75491104|83619904|76304400|87846200|86022000|118949104|94150304|179911200|81825400|96782600|134571008|111060896|83235296|94948496|108093000|104883600|128363904|7448400|79484800|116149504|155676496|187214592|91678896|95472200|111556200|109200304|109635504|122356600|181314800|97284000|94634200|126517200|78827800|85555200|169884496|88392600|99763400|73442096|106326000|95210096|116761400|107273600|72513000|97321296|95607800|95946896|83038200
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|10354716|12959287|13830613|28051628|17241320|15442407|15310578|11518355|16746434|14838244|16120324|22869394|15105679|20679792|19814840|28339412|35898120|17818764|18925196|13841543|18965752|25725704|12515756|12673605|13133327|13674320|11118366|10455252|8329205|9496281|11822494|7747333|9273204|10381128|10775786|10812332|11717690|9952323|11390795|11405603|21573214|12928104|9802707|10252960|18030676|12869863|14274816|14884013|19723700|17533070|11696451|13668598|8412789|12387413|10135025|12751867|13559896|8383620|9495654|10625409|14212538|10719781|10144130|11839567|13484450|10425450|11071896|9164621|22048314|11440107|12072249|13366773||10136861|12921359|13686851|14543117|10638297|11364981|10567284|11809340|9038855|11641970|11597529|18247496|10942021|8914982|11125156|9624997|9961188|13693570|7589164|9551595|9070875|11291269|9673307|11851747|9729065|11292029|13129106|11688007|10886859|14099768|20564376|14201742|18660580|15001511|8393744|10623864|10161929|9847262|9355636|7369580|9271673|12870500|12258174|8844294|7749804|9605958|13408535|11940524|9039697|||10274546|14136107|12295074|9379702|13259972|13271983|12350195|12286163|10311954|13566158|11783866|11970435|15692567|10020704|10762895|11427064|11547205|18052136|8603104|14913056|15984788|11922353|20802408|10726423|14696589|14925485|24808146|13972677|11850632|12706494|14665512|12038517|10177993|8369084|9755792|20018188|8989462|11782355|11438857|10605383|13144830|17389180|15412717|16981204|15294434|13915583|13533584||8045351|13569683|14536011|17716980|14207627|12628130|16506984|18254744|23090808|33581604|25477368|12933741|13617380|14412463|10220397|9472585||6390510|8750421|9696871|||8549202|19685810|21505134|24530496|82648560|16268640|19308968|28003000|13513784|15985898|23297672|23196950|19898908|23419768|17872588|20771366|34998732|19692490|23525600|10780392|15564406|21378226|31942330|29633240|25697908|16588981|17570580|18231972|1755510|18447412|17897134|24417804|28022708|15121865|12291819|17856136|16054457|11347557|13232325|20372508|16073503|17942914|19839940|13343302|14396147|22300380|15319380|16315614|14841764|17247664|16901692|16174284|15023097|9691155|13628806|18647412|19655368|22896372
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|41898500|49254500|53443100|115606704|72431104|79103800|109897200|71735800|54805100|76475904|79220096|51176800|58868600|49230400|54205900|59074100|79081696|60891600|94222496|95922400|71170896|62015600|78097104|65624600|70833600|53946100|47574800|59034500|63970500|68868200|54012900|54089000|54907700|54897800|58161600|42612600|51712200|41238200|54997700|37741700|52487700|47260700|41902100|40044700|52253000|56024400|58147200|44056000|58218900|81294496|68466304|84198600|74503104|65329700|65054700|72176496|68535104|115274800|53239800|43992600|66634200|57354900|61482900|48512200|55514100|58880300|52085000|58444700|130079200|71018200|71310800|69153800||68443000|60083100|93360400|49946500|46863400|66121800|48444900|47747300|35311000|45789600|62987600|131860704|54596700|39192000|41160800|49065100|69781200|101281104|42351600|39679600|58615000|67789400|69610096|47830800|44706500|59794700|49746300|54503500|46952200|39542600|60267000|73653000|75706400|144128000|41537800|42974500|55295700|56035200|46588600|38585200|47363600|60829400|64645700|48073000|39253100|37231500|46443300|51220600|55713700|||46738700|96842400|45385600|41256500|47813300|54411000|47999200|46992700|39694500|136254208|67391400|68863200|73030600|59266600|53414400|96722600|60887400|88805904|48882700|79700096|69938400|60489000|89859104|99699800|134267904|111597400|79194704|103492896|92696800|75506304|96044000|66648200|56002800|49665100|46748900|51319000|51842500|46672300|56574500|55284800|53180000|64063300|55337100|58760400|75860496|75394600|69252400||35113400|63036100|87591400|57548000|50523000|38235300|49913900|42438200|53308300|45340600|43294900|43557100|52712600|53593100|45348300|29015000||27176500|30916700|26269200|||23367800|46734700|55780500|54848500|123011904|96794096|79064704|74341400|65515700|79949000|81897504|52474200|72510096|63981400|66492500|66512100|67954000|85134600|125121696|47638700|63207700|104603400|68765600|51895600|55136500|71828496|94768800|93243200|1980000|73947696|67655696|95571000|142551504|55216200|61163300|69434200|72348496|66064000|66122900|85878200|82774800|63039300|66913200|57609300|61063800|66121400|65388800|60371600|54100400|63092800|67953104|69761800|74389504|58113400|67967904|84126200|82968200|72961104
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|17815332|22105852|22092328|49485864|25808212|19335916|19523336|19271318|19105244|25285272|22142024|24819244|17111888|17574784|20955712|19957550|27951238|35387616|33283080|37809512|23533556|17423696|21068800|26887564|28387524|25917566|14299524|14716902|16801332|15721268|21892564|14686339|14656338|19280616|17992204|14881079|24523568|18243376|17831232|16552379|16712953|16026548|13394666|13745949|18675934|16803610|16213348|16045644|21478708|18256466|18369480|24360672|16512157|23140884|25627032|24589436|23548388|19273454|18348552|28884992|37555476|18654334|15635579|16237754|25146456|19363586|19347606|19979054|44061920|26247588|28506756|26410664||21071272|27657176|25846168|23685768|24939196|25478548|20683734|20907600|29919406|39854368|26803480|43429204|23260416|20908612|19509616|31008284|44390632|56591280|18872300|18143132|20733658|23287292|24592300|26619034|24228646|46094696|48348636|20623024|14688277|15183904|13796403|26183376|26133428|15969273|15024876|15907378|29214240|32976128|16803780|10277850|17344860|15913242|22860800|15796276|13567119|14471578|15358205|25627826|19727884|||16746032|19030772|19300572|18013512|10877297|14226996|12501185|16351139|13870062|33643536|20300178|14592322|18667382|14077321|12985856|22113694|20071154|29252388|19035040|31203018|26502704|16350414|21219494|22366028|38815180|26410832|28667908|28178452|22895720|20871912|27048114|43526292|28801040|28153744|8789839|22075896|22850200|20060504|16454750|19948976|16020561|18075576|22658268|19022656|22489852|20285276|20035300||14763328|21473268|26145340|22279846|19126800|14862984|16460901|14787864|16188453|19964148|24439246|18873148|22415288|20672956|20982712|20761572||7449955|10323383|12384730|||8899022|15685675|18832752|15222784|44573200|32504496|27765396|26756648|26997252|21282522|24836296|23575132|31819548|16640665|14013613|18537508|27578164|20944632|37561552|16902348|20603948|32005446|19851224|15047112|16805116|21236260|19357804|26749960|1559082|21970872|22396280|29126432|39422112|19235372|18062948|21764016|21442934|18632964|17467546|23503132|24705596|18963752|27505848|21608414|14873306|19168120|26428752|18073218|14612763|18386740|25694848|35915744|26003046|27720980|18089178|20491148|18353874|17202016
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|190838000|218488000|252150000|449852992|221182000|215852992|207114000|197826000|199924992|206088992|192508000|175138000|401065984|196908000|166644000|162287008|197804000|192576000|212820000|161243008|174860992|189044992|183664992|251427008|235063008|200428992|141156992|168784000|155875008|172846000|200654000|175374000|167486000|169584000|151518000|167135008|193178000|214431008|159535008|150932000|166760000|177748992|196026000|192428992|185698000|168303008|157508000|150106000|155879008|152220992|138740000|175099008|130236000|138720992|142427008|201495008|139162000|125937000|135068000|152514000|156212992|127655000|149216992|153632992|148170000|167039008|172802000|174482000|384008000|207651008|189848000|188620000||170956992|143288000|142711008|126320000|141492992|206990000|144360992|178184000|116873000|132445000|171148000|273593984|159282000|147564992|142902000|185564000|199915008|192860000|192376000|155780000|179915008|201864992|189195008|172807008|216368000|153572000|181094000|136843008|142071008|114168000|141228000|201226000|201828000|155184000|119755000|145828000|208992992|214884992|177814000|160283008|185084000|208082000|185702000|136620992|123751000|141588000|180594000|185682000|153491008|||129559000|188790000|156007008|148670000|171084992|197935008|151544992|149320992|142700000|381457984|191882000|169078000|144968000|126214000|121621000|159700000|174999008|163704000|139428000|199240000|211938000|196667008|214172000|184563008|271137984|175590000|136198000|238878000|186844992|182342000|190348992|209944992|121488000|95584000|100885000|112890000|114172000|141171008|120014000|134872000|142184992|263982000|196582000|181562000|189487008|197328992|199502000||122293000|201534000|189990000|154982000|167468992|142824992|183880000|167756000|137835008|137032992|161191008|120899000|174292000|157312992|178095008|119618000||77449000|97409000|81189000|||49857000|108930000|136034000|141043008|357950016|217176992|173364000|148594000|162540992|202790000|178124000|151324992|177372992|168600000|164636000|208712992|201176000|170430000|259004992|128027000|170911008|260436000|243616000|163964000|179583008|184056000|206236992|270484000|9661000|190502000|202124992|234972992|223830000|150251008|165344992|148390000|154787008|144387008|151148000|210680992|167520000|138812000|168079008|174898000|158292000|172492992|140180992|160504992|136580992|126592000|147024992|148015008|129661000|143458000|127059000|151607008|157127008|169022000
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|249676992|265544992|285191008|499798016|330862016|259623008|277348992|215284000|223863008|239611008|247274000|206440992|427905984|233327008|196938000|186684000|227172000|223588000|231899008|196416000|193032992|229571008|196868000|278044992|257964000|232800000|180860992|228412000|172072992|183088992|219703008|200728992|184496992|166971008|166776992|183184992|206304992|240972992|177395008|149824000|175286000|178310000|206708992|201204000|208620992|188496000|219180000|174428992|177142000|162336992|148848992|169123008|140016992|139816000|154914000|162431008|163856000|141430000|154660992|154140000|174278000|133907000|154766000|164326000|164268000|170503008|379176992|187814000|401521984|241126000|210140992|196980000||188102000|173235008|173944000|140872992|151400992|232792992|178440992|204855008|128739000|149684992|184668000|299755008|162014000|157743008|158475008|204092000|224526000|218542000|211652000|169414000|200478000|215116992|200795008|181139008|220035008|181936992|212031008|155138000|168867008|154364000|268704992|225290000|223224000|174174000|155008992|163996000|230490000|237488992|208223008|191626000|252966000|283708000|214371008|159183008|139912000|155932000|157792000|203564992|160718000|||141390000|204166000|167000992|166432000|188086000|214584000|178916000|170455008|169191008|437160000|211270000|194175008|164134000|148676000|160116992|192219008|205223008|195196000|291128000|240618000|236208992|203800000|239128992|203226000|290392000|204716992|167262000|284175008|209612000|213736000|223832000|249227008|170420992|113810000|111473000|121164000|124252000|168739008|143786000|172768992|174308000|279395008|224648000|217098000|221960992|223548992|234968992||136334000|227754000|215183008|176659008|181902000|166740000|213434000|192762000|189604992|163568000|202610000|157168992|211886000|201918000|202968000|139540992||92274000|124361000|119537000|||64090000|128700000|162446000|180784000|507012992|255136000|215994000|203660992|193710000|247952992|199034000|179136000|201592000|206368992|203132000|252866000|231987008|212180992|314644992|157920000|215515008|325112992|314697984|191356000|212827008|215560000|263483008|341601984|10593000|218318000|260439008|306905984|334855008|171163008|191528000|170930000|198758000|178536000|166651008|262464992|207400992|151324992|197340000|169662000|186615008|200650000|178344992|180788000|155260000|155976992|198236000|171788000|155526000|169471008|155244000|160898000|182364992|210580992
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|95764400|95078496|109701600|308339904|131099696|113410896|99969904|71578304|76695904|94598496|89316704|68502000|59928000|65472000|91470096|67218896|119405800|91991800|116073296|93909296|91119000|86334096|83120000|72462200|96806400|98223200|75190304|88143000|104197000|76970200|83466800|65530500|51515500|63001600|72745800|62345400|91587904|63751800|109609696|96696096|82837000|81845296|77385904|47635800|54603000|71288800|78652600|66126800|78226496|82192400|50454500|76652400|52084300|82598096|69768000|67072200|63778600|57407100|63818000|67274304|93077400|79364496|71930400|78552200|69478704|69456896|60163800|82618496|183686304|110456000|72332600|64189500||63282900|129085000|74404896|80667296|51610700|73030896|87187904|67287696|41406900|46649000|68586096|134567008|65744300|47302000|50768100|53915300|72634400|67215200|52362800|41677900|49150100|61354200|70801400|63653000|53832000|55130600|65809400|60938100|47907700|46353300|60942700|70601696|58898300|57557600|44943800|53273300|85755904|91695904|75494400|67861504|79994600|69334600|53449300|54880500|52214000|50599000|73781800|90379904|68574000|||56295100|119864896|61568000|69801200|78422304|64121500|64616800|69210304|46640300|174628896|111427600|66101000|87399696|73805200|55218200|80965600|71771296|78917296|58845400|84533104|118471400|74272096|93912000|129213800|149531808|135582592|117301200|100332200|86601904|94353696|82170496|105574800|97980000|75799000|66600800|58376300|75824496|102478096|60762000|83748096|91191800|86596200|84846896|85817504|119244496|103192000|88776896||45348900|63662200|72983400|70601000|63367600|59025200|103949696|109974200|91138200|69921904|51997800|66257100|71155400|83236096|76299504|55926000||43793700|63581800|49670300|||35115600|60084700|72400200|79860496|220290896|113738096|76899800|83396704|75184096|96707296|117984896|93500496|89330400|77659104|87361600|105214000|81650200|100810896|172568400|56646600|71058000|118480704|100478000|52393600|80123296|90610304|122060096|144849408|4518500|94733504|115622496|163448400|253775904|82308800|99564496|114585000|103215000|104547400|65865100|114713504|89354400|123572496|100134200|82000800|67335200|87238600|96367504|64272800|73630000|114261600|90033504|71254600|79121400|56926100|61572600|71329104|84016200|80222000
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|53052444|62079192|40388864|56059984|32160098|40691100|28589078|24269068|22609120|36192348|25498956|31812656|22260152|19002684|33876224|60796500|42167224|32539176|32133000|43164852|30402560|34438888|28397436|20865432|25885500|18281630|19244480|18352686|21628130|23796216|27989858|13819270|16843544|16565928|16264949|17194556|20220180|24162990|48334036|24807752|29401240|18259712|14278725|14400778|23096608|24470900|26681448|23028260|27628040|49544872|45827032|23592376|21609510|23226068|25706480|18686472|16947376|16822360|15647073|17543330|29231828|21562832|15157128|14955073|23753228|21135688|15978563|16131289|39280084|23279624|22907132|23476868||16763677|23712818|17173328|22888084|18780570|28810346|29120564|30267460|13680624|10873524|13792756|25824278|12016586|8926079|8084962|12022454|15761493|19469352|11236901|9627137|9174494|23336456|17311328|9529200|8947569|11866631|12557334|9502531|8968689|14893420|11937797|7956774|10243940|9473347|9706548|10964488|19438604|13475571|10842729|9194619|15371880|18505224|11279523|13391921|10978400|11109372|11159706|14628903|9971858|||11629214|19356976|16737678|11102818|17455822|11301644|14788935|16450766|18768142|35714300|20768462|14714388|16644337|13777719|9472500|12137640|14664640|14750414|9101987|17225064|18379568|11148816|13857351|17610650|24296804|17750854|22315736|22066490|10673880|14017807|23868424|12307775|11615947|12284201|9802736|10504111|16197517|17721596|14494563|15585274|16189850|12520948|13119002|14168479|35766680|17345068|17705234||12061660|12839526|12146841|12181777|9946195|10844711|12495565|15862911|16306906|14949001|11779603|13765458|14339670|15431965|12516304|10368716||7932832|8729604|10370941|||5555846|13130716|18007870|12976604|32458548|19656892|19197952|19723666|14991491|17650348|14596959|14542596|18968926|15662267|15908831|20323708|17506336|20994746|34981720|18789472|14203726|25267520|16024618|12888612|13612787|21154728|28879282|31323812|957755|14263357|18456124|21083732|22358068|10638652|12792174|14581492|11739657|12465186|11133584|18095484|13031367|12662979|14057954|11443678|9672861|15960300|14636813|15106105|9099040|11833257|11760504|13357711|15045174|11350224|20520900|19145780|14956772|14619620
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|7671416|8810063|9363501|18820804|7017309|20779444|13159351|20064480|9477089|12973705|18360382|14006850||5909451|5469854|9327381|15499666|9099970|6007203|4701178|12668154|5185558|8420660|7993221|7020438|4362485|4764027|7085681|8137909|7310233|7101706|6688513|7004876|6784736|9299502|5476708|8911635||11425317|5620553|4112318|4810069|3710382|5271442|4782429|8869951|6807211|8627025|5663602|8995372|6276130|5827045|6731493|6511935|7407082|10651986|9801632|3887651|7844597||9692346|8672319|5614138|7128823|5353013|7975537|11314596|10415294|22938860|10599273|16707028|17209444|21616364|8896620|11316727|20466606|18191452|26239076|11601317|15069511|10509012|9598611|3762476|7544802|20367924|11038359|10413190||7894708|9619023|12461699|6829418|13263318|12155632|8056545|10244823|14686366|15647237|8714754|9416247|8172402|9910029|5838302|10209120|8155650|7401939|7697150|7357043|7929396|7263538|8408443|6831239|7883390|11531799|8702516|7820423|8274328|11170562|12711532|12340305|12069207|10671763|14283031||8793704|21019880|12782241|16230744|19713848|13832821|11120231|11569880|14419696|49783116|23138816|29243378|25739768|45197936|24937324|15132285|14370181|20756774|18502794|19267312|17631836|19461284|12598887|9090711|19884562|18413826|10969658|11586660|15408906|18801260|11323807|9228315|9356420||15839886|9093091|11861503|8138798|12750856|13729240|10451627|10365520|8709337|7938736|12436575|9647711|9475504|7958247|7791857|5031971|7148295|6984191|7761708|3246699|10482687|11802601|9807609|9948370|10174141|11948125|13253363|17079490|12160276|6384016||4459648|5274448|8286970|||4574792|5964219|9878872|10067079|22356752|13469301|12206086|12431693|11040668|13278508|13730618|15079357|19516044|17478900|12006608|12576015|7183927|8500119|12944008|6216267|3460312|8339323|9153415|10517446|7856882|8190163|10805414|11405756|13870998|8981017|8022945|7959839|9838978|11208815|9335598|11867600|9522771|4827883|6970694|7845560|5494060|9428952|5568509|7117834|6630401|13162292|6683823|8427419|7746035|6180920|7120043|9541992|7337391||5223210|8004416|5410757|9130131
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|4351508|7919827|5414089|15209673|6422058|6361627|4688615|5690678|5428946|4903951|3917464|4046076||3356906|4111061|3425313|4617618|3419422|3454354|3295639|2895485|3270166|4465940|3427967|4168442|3997232|3494248|2581279|2890893|4868875|6177326|3450440|2591253|3993812|3444932|3488251|3391068||3601143|2300908|2280704|2561845|2774147|4213899|2365101|2572880|2782555|4755167|2819614|2692803|4306180|2478407|3134454|2650145|3885205|3358166|4099199|1111086|3205832||3489915|2781782|5156012|2843108|3723418|4232551|4440019|5090937|8661799|4037524|4008379|3900179|3636223|3633669|3927201|4772476|4724563|3943206|3409435|4521777|3893249|4605781|1730898|3436462|10502765|4272199|4336166||2805614|3748817|3979126|3636416|3922295|4637393|5057154|6239484|5088444|7801649|4169589|4998117|3430808|3650024|3437088|4081360|3202910|3261531|2574800|3436434|2740533|4675444|3252877|4365801|4604350|3179952|3012785|3846477|3922003|4202567|4218821|5512584|5313960|3638058|3874706||5268173|6335704|4325419|4101085|3524741|4753824|4072392|4277512|2868425|13646691|4451722|4238313|4233617|3901824|3341575|4643716|3815691|5875996|7258257|7091140|5533088|6864903|5084639|4693222|7428621|5172411|4694898|4849248|6041958|4867013|4214730|4206996|4245143||3852602|4850856|4318293|4231483|4799206|5540454|6992588|4168406|4201551|3512115|5252022|4190645|6761358|4327395|4221466|3227954|4195335|3761054|4240429|1338159|4283623|5078580|3720636|3641856|4692488|4461348|4226792|5581549|4598951|4059476||2901573|2438885|4092684|||1770954|6016567|5977973|9146554|10056308|4257649|4696282|5477098|6742421|4820928|4359522|7165191|4734079|5078962|5107334|6832820|5105701|6057365|8852333|3363378|1841055|6076526|6627717|5006915|5183708|5151533|7046028|5661951|10054445|6281653|9174105|12643488|6416475|7136849|5304140|1566137|5234996|4038935|4932222|5747681|4984848|6706789|4318859|4492778|3561299|4425662|3859330|6090699|6084630|4497985|4740067|611936|5191749||5037755|6808646|4755255|5080418
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|4243987|4367779|4137616|13755851|3775912|5733109|4103640|5778451|5328981|6018421|4991845|3849642||3369589|4146759|4468065|7481348|2757600|3446979|3758046|3477658|3780793|3560294|3119956|3943105|3615618|4041193|3874760|3227254|4005914|4147923|4198860|3200239|3291926|4991074|3594790|5074006||4611336|3853576|3105970|2886311|3375491|3118380|2658112|3483279|3992796|5163969|4361889|5188577|3417765|4333002|4170309|4047384|5578212|4936469|5329557|1497690|4437023||6612677|4151941|4177953|4198406|4987058|7222827|6851137|4650413|17937040|5686341|5452195|3976730|4949989|3476361|4616658|6149844|4420649|4907719|4701648|5039069|5729554|5580711|2615544|4863198|12901104|5980196|6778662||4981437|5281557|6773488|4539295|4640363|6251221|5749769|6362020|6777674|8930767|5084108|4777778|5292012|4649421|3016635|5076083|4249111|4188155|4068520|4152380|4069525|5055006|3771191|4121462|4902156|3740244|3857681|4217287|5015024|5248994|4015213|5421744|5623252|3465918|3414567||5171074|7006213|3858564|7428948|5188067|6063797|5832963|5740593|5134433|20267692|7808282|6780046|5393405|5216540|5370790|6039144|5214599|5400260|5629941|7851302|7015195|4832510|6112667|5988924|9580671|9166306|6051087|4493097|6506028|5322345|5528892|6355756|4672710||4680095|5912393|5186604|9437917|6969803|7090822|6316450|6767910|5460359|5964787|8272963|9491781|8766582|5998286|7255139|5795356|6742708|8868714|9216853|6566884|14107980|19035124|29105968|5355497|4728114|5349415|4895702|6107387|3754950|2953067||3744071|3137789|3782704|||2044159|4162869|4036783|9343312|12294603|5604015|5410163|5059755|7178117|4560583|5876155|6468882|5263997|6734437|4922317|5455767|5182682|6225446|12374534|4613005|1903072|8272093|6413828|5774217|4959641|4475058|5842512|6112410|7063182|6093421|6144860|6463442|6307696|9055674|5371188|7004216|5285923|4836432|5159304|5375260|3721221|5608472|3715220|3778128|3529453|4373749|3229385|3261698|3053537|3412761|3278284|178413|5484676||5498854|5688363|4256258|5282634
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|50758704|46312084|50011360|71849384|48622216|89246272|54617380|65937656|41268704|34878704|38686728|37180920||29513460|41357776|39684488|35060096|48611764|33536048|42399112|45196112|27169764|34703152|29061888|43277372|33331328|30659952|26247526|19490860|22759116|24671880|27086764|29001192|23171692|29208328|35608100|36035824||33880652|33335808|23325600|27511664|21856256|24032710|19934320|34311928|34516760|51950656|30680936|26417632|31938860|26905496|28325548|23748834|38723696|37530108|47605828|19382514|31417186||25141268|26917046|30466902|31696572|27207672|35721400|43293512|48234880|75572944|59116676|47770464|58643408|74808816|28868276|49272984|46302352|48019020|47007472|31681956|37630256|48443804|71203792|28220420|33516136|52495236|35376168|37827740||24907488|35171840|48896520|29615692|50197552|37541840|41416836|49876616|48315836|45364240|40064528|44817068|50704312|48060916|30968026|31421418|34253888|36321056|42845884|20132006|29496542|26795300|22976138|39735556|22900826|22615236|29831076|41539752|28294932|33415516|24345228|39123916|39267384|36505640|39417388||46116152|34875088|30979326|34983300|37812880|51083360|48349108|61224796|43823704|114947392|62088128|56748180|65275000|51812688|67703352|57571844|57220124|73925560|74823256|72838712|75066304|59555076|61171252|61667308|69707088|68725176|73177376|55425880|87494280|39119256|54476000|45376876|57745708||44574848|47973656|45835600|46532712|62965532|51540576|56414752|64247520|48503996|41494904|41806684|38079668|41831304|46721240|36329724|32677548|40416504|47817500|39040436|18373528|41037072|54210472|33071960|47808384|37994936|41346440|52290732|57321976|96568024|39236944||37654240|29508334|39913492|||16254434|37381776|33116640|54648800|62140320|40654424|47825592|46948396|77890384|58549072|75797192|73381680|57359868|84898896|86304832|58571632|44483640|47728984|73926808|33730308|23548040|49797540|69242832|68361672|34168212|44176104|52158688|43845740|56317264|42476544|53740828|49807840|56015792|111942800|14353541|8772747|46746484|38687896|37130248|42221076|61679824|59125680|42913004|59334184|39400208|36451068|26287296|40209372|31208172|30800900|33961808|39209492|31451684||32596508|39554448|33385322|39690032
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|25391234|34300464|43916652|77372728|24495702|31404260|31603758|36043960|30394756|24479124|19680076|31769492||25641208|17493932|31301932|37246256|34225936|35600480|29522520|42736760|25417928|38423200|25754722|29726828|37493900|36554832|26292804|27620618|30787120|41906032|33921548|30234696|31996234|38958756|22706312|31562678||32762772|23318038|20093408|26702032|31321848|29629526|30647208|26356780|27156474|50200976|28627884|31979202|30153032|31690476|41200000|32962492|33322490|37695860|55407904|15688796|39523264||37675044|38805796|32022092|25941636|29450754|29307608|31746778|28812056|83203488|37179372|33471724|28416270|44151592|21463864|34923048|26371548|30252904|34233856|31283964|33398648|34220408|44475692|17116228|47764048|67626392|40979384|40017640||39286248|47451680|48730928|44033132|33568044|39791364|46168900|38188260|45410488|50686880|42475504|30288106|37449200|32979362|29609068|30482072|35225500|34928380|29318380|41486600|34721148|27929300|25357916|28067308|31933760|30090118|30923940|34718136|44813992|49799716|33061068|41780720|46464284|40271624|44996988||47177272|60874928|38921132|50349048|41503660|48152036|36532344|45101584|38592100|114202936|42323060|44736876|34990996|34545380|36511392|34763432|34930820|53482520|62610032|54888372|49725272|36777160|46869388|46843972|77945800|71693760|81513560|64628412|43649432|56211476|56675360|57153596|50327404||33987816|29519388|24021532|34246624|46402608|26324250|32021712|27969908|31721520|26547370|47874740|40761064|42451424|21889728|39910240|46086776|37716656|39622664|48016604|16277801|43490768|42437972|39573664|47736640|38352184|35575500|41551968|63379192|52078456|40529736||27521428|31335652|39549264|||19898544|32305006|33760900|38912720|94999168|38996628|45784724|31445488|58722720|26066344|26475246|37685296|31340712|44004972|37432124|27570440|34473164|31986540|59061132|22408558|15732504|36416148|47329272|49984784|54406200|41706520|42510884|50102372|57892856|48360416|39190920|43080416|53457120|74139304|9676236|6351304|61495920|32910654|34954680|35577688|28362556|51499032|44190824|44193888|41757040|37623456|40307816|41683312|43015536|30430412|27345812|2346655|48879812||28053460|37416272|44529792|53191108
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|6436755|7043679|8568317|12802309|3827567|5485681|6093819|5885554|5327942|6851271|6711702|5240568||5962841|6242463|5692581|8427903|5817364|4580348|5632085|5433510|6051425|6301493|4865273|5104686|7593088|6472340|7416067|6662180|4126907|4165009|5519130|5458413|5845368|7761920|5345743|4853540||9260733|6943498|14111826|8157960|5691771|3757800|4342758|4666812|5219659|6058832|6518123|7357327|9345291|10126627|3939386|3651813|4600827|5566584|5959722|1123877|5884638||6377822|6332416|6258315|5652192|7083181|5741975|4727137|5977963|10012495|5030859|6974456|6793115|6091096|5053472|8921198|17010176|9003518|9862259|8777265|16978080|12745026|10613020|4109855|16846490|12049098|9407158|10322250||5586284|5305233|5988495|6883661|7963205|10698060|9537545|7962737|9502301|10757543|14108684|8282451|6552472|16711158|9022245|10074534|12358285|11803719|7929025|8136821|7833602|8961114|9210606|12073298|9925624|9051216|11796768|13982126|17209674|17834016|13198072|12078828|10369043|9730812|7368039||8615389|12123558|8561152|10074378|10618643|12346270|12481844|11403778|9377592|16736389|11250228|9597054|12337907|14515977|13294072|12886457|13032955|12387710|12431432|19188702|17631356|12399504|17415730|9805973|13265259|13170255|13920162|17756948|11726899|12064240|17484348|16842856|24233036||33723520|42252408|42853784|39208772|24735704|12820433|16695211|29988660|25472012|11788941|20068096|15595291|20008988|17466568|13781433|11839617|13543013|13202995|17564268|6068238|28165824|36178732|26823226|15788244|18514792|14784654|21861496|29670008|11658896|15070192||6432788|7039825|9337365|||5634385|10866644|7237576|9217601|23053444|12524989|18609850|12517840|10989748|8523171|10160058|15998928|13702015|16574424|30049040|20450536|27175582|29439540|54155040|32196932|8136680|19752870|30128488|14753692|12948053|12712899|18474004|18012880|16741371|16406471|19226488|26917048|23522212|39515828|80950528|35888152|15291886|16595411|16212933|7979624|7032679|9824824|7976847|8875763|7911877|9435619|13673735|14284679|16534256|8996551|17607280|13234727|14415557||17594016|18535642|9855833|9251441
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|17222756|15156758|25336256|37707584|11212043|16173563|12408932|15529947|11320355|13880196|14292926|14185377||12645841|11975992|17613358|23804464|9919836|8863711|7433076|9448309|9824698|10650352|7861595|9684363|10803081|10819129|8520941|8061912|11024520|11173133|11310006|9672044|12855359|11952042|9458614|11155817||10620651|9427421|8936664|9132888|19574492|13780344|9341538|9712028|12593014|14196335|9514833|9132269|9881076|9608153|9065324|9422676|15434456|11731752|11733095|5224054|9627448||13696060|10748814|10806306|11409364|11237446|11727159|9630185|10038728|32113260|11112213|11685313|10791327|11339165|13816706|10939642|13625573|17205864|13145915|8746229|11737841|13832285|14204986|5889645|14076485|31166476|16349571|15790531||13201933|13430761|15375591|12794432|14373599|19040944|12161282|12740668|14623645|14797969|11722557|13753217|13014652|13036522|9365874|11580112|9856954|10893676|9725527|10664866|11230589|13495612|12714061|18150672|11823362|24797650|14211364|11919927|18166128|12318767|10492088|11901859|10648640|10060261|11289330||11136994|13554957|10623320|13358897|11059280|11115711|12808367|14229831|11720994|27249292|11104676|12377330|13725898|17457820|14817276|20482516|17383106|17718128|18252220|21110928|21099956|16301341|14553603|17752204|30854384|16062742|18314284|16456964|17073238|14223586|12723692|14877784|16169505||16000136|14738190|15523428|16876672|13351362|9249971|14267102|12101962|15311998|13578948|20558592|14395513|17261646|13858955|17966512|9805775|13960303|11308128|12235764|5954639|15601904|16260991|12621116|13820518|11747484|13246763|16142771|14240359|11379495|11172328||8994283|10968184|12520077|||6425587|12650486|13636887|17633850|25877282|15449972|24628998|13502825|16304229|13917280|13454296|19722968|15341895|15720557|17300548|18709464|15946574|17571120|30299356|17017948|6044965|16712567|24980868|16214939|15224018|14683010|18702180|17521916|19597710|13165162|15088423|18454300|22076614|44421560|11915645|15585770|14188406|10881004|11495282|15739378|9941729|15692933|10603777|12682699|12792624|15833994|12075440|11833706|11949739|9393897|10777841|2061898|11352677||11038191|12696487|12488456|13263473
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|10389017|8188605|11309855|20876148|7140486|8456176|8253121|8070454|7357152|8827099|9270840|10767021||11127141|9970908|8692098|8978454|8583017|9209222|8827291|12164063|9597032|7525541|5860693|5646524|7090358|6756953|6845920|5683122|7115616|9188778|6795910|7461487|6902450|8908912|5490055|6005698||8402882|5327592|8448035|6504023|7879159|4642623|4722085|5825337|6149006|6445045|7476665|7030547|6475084|5644613|5286445|4867985|8447809|8009414|7766614|4036470|8522119||13663668|8298874|9313652|9988981|9228336|8723267|11359487|9115500|21857368|14998769|12247561|12712413|16853864|20395596|17188960|15915654|20887670|20005488|21147840|38857068|41908036|19364400|6015135|24269208|26986712|11852181|7482388||6981826|7916814|8483302|7401461|6196437|8303427|12702865|11166278|11120334|17918226|6278145|8016653|7307772|8120989|6636351|9456283|7161452|7685112|7060240|6178030|5252129|6606013|6334978|7194690|7531596|8278739|6431689|8283504|7561436|6944240|6232764|7626184|7606888|5990064|7266484||8101544|11884109|7095222|8674892|8226217|10273020|10296710|7580035|6192215|15511854|7306149|7304460|8289258|11300562|10579105|8948692|11803826|11193108|9906731|13845725|13594583|8095172|6647658|9853061|13169020|17078018|11943167|10196464|10033863|8211123|8708135|11185523|11250710||8138756|10254039|10977088|9348397|13669333|13752193|11225443|13753031|17815580|16053128|19000044|27206852|39300808|24335596|29130648|20729380|13767581|18425888|18804936|6705753|21262032|16614385|5721470|5654049|7006653|9723761|6838923|7064495|5766108|6518872||4223307|4454745|6733442|||2966874|5930353|7579194|8348820|21785488|7098554|5837285|6164847|7488593|6359586|5569044|9020600|9179567|12873738|16426213|12405762|27375560|44749264|10805198|4417572|3064197|6255048|5938884|6331103|6062162|4508938|6184126|4944174|4734102|4705713|4571460|6879209|7614022|7342076|694499|1470397|5794304|3944630|5007214|5261476|4827745|6660347|4280205|4952632|4015812|5092976|4622352|5523874|6446448|11149407|7616573|1302630|8783628||4796688|5115091|4618073|4909427
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|6688003|6643406|9779712|10946206|3652987|4782087|4566311|4448709|4342864|4469310|5548976|5996289||4149277|3562924|4185469|4792229|3929239|3676586|3826994|4890867|4052368|4350697|4782685|4593951|7909082|5463830|5165398|5199755|12435501|7233700|7377501|6137651|7375824|9138251|6905489|5040097||4314470|3481914|4370366|3477313|3580115|3817351|4097160|5074257|4309622|5571048|6531454|6134755|5159679|4878062|4816968|3859176|5093867|5641845|4705285|2566211|4641134||5526627|5489922|5335497|5035285|6439739|5278269|4983578|4676946|10606445|5455568|6179684|5693322|6211556|4876192|5130813|6616862|7097081|6655686|5322386|6197991|7218708|6946097|4535104|6455025|15534813|7399439|7333143||6922894|7283988|8282406|8269385|8761323|8452022|9029815|9951329|11883045|10900732|8802556|9516297|8186479|10645053|7187231|7091824|6595294|5886695|5675015|7020662|6253930|8936116|8596842|8881164|11260183|49165316|11783862|8312545|9132399|8490807|6878335|7796580|8103297|8860721|11103932||7065575|8731728|6430918|6066717|7918899|9148545|9564770|7184235|8261880|24037168|8383421|8346326|8977039|8991680|7054375|9086541|9495439|9017944|10091248|14940790|12669628|10523251|9654785|8803196|24515348|9963404|11181855|12462563|8850700|8024757|10590730|10061558|12048693||8122419|9548475|9944550|10995198|10894971|8604315|9214458|7811611|9508140|9167067|13528741|8998175|11140676|9717714|9060403|7773759|9701000|7850899|8628598|4316979|9796424|9698555|10933270|10468798|10364302|13898683|10848978|11577028|6684853|7724700||4921488|6608681|10350613|||6225442|9804911|7852136|7737717|16057893|8236570|8417954|7186489|6400341|6470977|6530650|9406112|8346878|7749778|8912247|7893762|9565047|11604294|26122120|10401076|4274610|11154616|12086402|10627823|8408911|9770860|8021409|9064425|8413207|7057098|7843544|10446108|10668432|10131651|7531278|8147518|6111701|5836630|5687696|5826305|5471531|6137425|5082679|5285865|5374950|5509649|5353140|4818489|6120608|7325025|6637565|1101828|6423006||5464995|6595413|6219025|7385962
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|48701200|44020400|54290900|105323904|57927500|41676600|48602800|47854300|45559200|40559000|41485400|42306400||45513500|34106400|35580700|48034900|32578200|39873100|32268400|31881000|32786900|41695800|33896600|46756300|44523600|49778800|33721700|36267300|39304500|41544200|50734500|44466300|43409100|40155200|43018000|36466200||38239800|46157800|32325200|29236000|33838600|30261684|34102464|37200972|40178376|49403632|47700100|35359100|41540900|36087600|39527200|33571400|47845600|38579600|48671000|13617100|39275400||46743000|46294500|35467700|38274200|37527100|49174700|46404400|43901100|101948704|71652896|49837200|45218900|39855400|34544100|39402100|32317500|44013700|39354200|40006900|46704000|40665000|46069000|15383000|44264000|152180000|54500000|53967000||40923000|44952000|60969000|52014000|64529000|43506000|42522000|55485000|47574000|58081000|65534000|59614000|53529000|49351000|48729000|52595000|47386000|41572000|40962000|48363000|34572000|39236000|45322000|42557000|38737000|46889000|54407000|46418000|45908000|41888000|42854000|49308000|38370000|48794000|37186000||42994000|59523000|50990000|41263000|44757000|51737000|45925000|51513000|39244000|125583000|51131000|59361000|47873000|45255000|46032000|58880000|44485000|54831000|52158000|58301000|68766000|58765000|64122000|61908000|93849000|68157000|53191000|56889000|80029000|63223000|51462000|62795000|51844000||44554000|40420000|40036000|39863000|56188000|45921000|53188000|45308000|64100000|80714000|72460000|72106000|65162000|47454000|47449000|37107000|51005000|50607000|44181000|16218000|49970000|48399000|42176000|50867000|52549000|72477000|54111000|61246000|51164000|68719000||35467000|33974000|41400000|||19045000|35689000|51520000|47242000|122788000|63301000|54260300|45766000|51134000|39102000|43581000|56928000|42775704|83347000|52983000|49166000|56003000|68450000|95895000|38047000|17790000|57700000|74529000|57930000|49117000|48713000|52204000|50661000|59184120|40986000|52535000|50517000|64732000|89808264|53325000|78568000|57478000|41634000|41675000|54070000|48851000|73504000|35374000|38080064|37876000|44817000|45380000|47376000|43078000|36667000|37577000|52903000|50869000||63977000|48865000|53111000|63042000
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|7304416|6517101|10795595|32476730|8863154|7712966|7036459|6878359|6554689|7662382|6455661|7637990||4522055|5586580|5588498|8258931|5605152|6389525|7142212|7606623|6612032|4973460|5944809|8021846|6267862|7847525|7424474|8719904|7505043|8647518|7503102|7663146|5275920|5715830|6947495|8255637||7285879|5672133|6303213|5304557|21284180|5260256|5409679|7444738|8753982|10648598|7126381|5659665|6863650|7414612|7827639|9418914|9581680|8039962|12616291|3958890|7182697||8748492|7746758|7815180|9355831|8908340|9250953|9756115|10046228|43496624|10103299|8283595|8958935|9515841|9336748|8539988|10985053|14676575|10370863|7802885|10332762|8239599|10619461|4701602|7933829|14222290|8425580|11446639||8686106|8079702|12997351|7084666|6278335|10036263|8486311|9930486|12750017|9966842|8569055|7096157|9522631|9877782|10663243|12583127|11493813|8440773|6277508|7530494|5211512|7316052|6989140|11281127|6444616|7885015|7004401|6940692|8246035|8730278|7964357|10803759|7986731|10298179|7493492||9407276|9599393|7408167|11121769|6741217|7610486|9054395|9591864|7035951|18550500|10876872|10002466|9626149|9547148|8224907|13030459|10987084|9672587|12321651|14294378|16510084|15179483|11370130|12545256|15331259|13714207|13160422|13692202|10537827|8332404|8051489|12021169|10382518||10286275|10327027|6457581|7729948|9236667|10822437|10105624|11013805|10548944|13028484|16133379|14263166|11824551|8864497|9555829|9038586|13269570|9321545|10918262|4467809|8414959|10750634|10082408|8355565|9551409|11034617|9176448|10356119|9955676|16886256||5866320|6635385|8307894|||4105484|6236469|9294308|10561261|20776000|10851460|10212799|11494595|12431848|7763037|9068597|11452974|8820219|11927007|16867666|10225176|10616642|11544435|31878028|8490756|6455047|12852935|16082114|14309427|14549368|13276802|14689777|16138914|13063695|11549919|13819927|14898268|17829760|23543824|8953375|11406278|13100183|10850445|9521785|11626825|9693279|12543088|10459251|12471717|8685181|8932232|9966500|8134116|12077869|9404069|10691147|1612645|10341252||8933321|13111785|9782494|12305568
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|6138202|5690841|9082927|25120696|6884903|6079271|5887801|5691051|5362419|6577955|5728453|6909231||3852921|4757569|4657019|7208548|4813749|5312494|6087808|6431295|5889571|4226561|4734611|6632596|5303222|6735128|5742610|6837312|6179467|7715627|6579960|7053079|4623252|4812569|5879332|6734673||5909629|4001657|4629417|4628204|5025198|3904236|4280864|5779655|7362173|8228654|5862983|3942884|5147237|5534649|5934462|7473273|7494927|6272855|9982950|3421042|5989204||7472014|5856004|5601744|7044437|7427341|6971485|6869841|8921955|31438268|8016088|6453479|6428708|8113716|7903445|7254261|9221993|11995780|8476688|5168158|7035475|7227334|8408765|3638866|6856283|12161278|6427456|9373955||7386126|6041597|8582521|5339797|5069097|7396739|6166769|7811005|10600386|8468710|6508221|5520898|7857094|8209503|8348621|10541961|8812901|5117959|5082171|6215506|4356966|5914666|5127849|5734894|5397755|6589691|5546338|5500951|6913647|7256533|6406946|9277706|6497547|5929122|5745798||7163998|8143216|5348464|9461072|5072282|5962628|6993304|7733191|5776038|14596346|9234923|8179534|7730848|8014792|7018697|11284466|9350609|7875989|10285716|11733206|13890983|13113172|9555334|10543896|13061370|11396285|11661981|12016241|8705849|6930508|6506891|10208483|8690400||8617295|8079548|5195167|6259584|7658543|8647865|8207091|7826451|8655942|10838962|13769689|10225591|8966840|6392393|7361440|6578311|11393350|6897194|8099552|3479861|5860358|8477303|8151081|6151385|6452763|8650403|6839459|7240815|6150815|7380753||4641285|5216740|6460389|||3241002|4830002|7037749|8094910|16084203|8963327|7682732|9416011|10264235|5984288|7035518|8856067|6485019|9428154|13893666|8085433|8460307|8137923|25982154|6334967|4886919|10075151|11957352|9535698|9059353|11199730|11727485|13157360|10735121|9168296|11803844|13106010|13710959|20057196|6830481|9218650|11438668|8696055|7825213|9300870|7690172|10282103|7671263|10219279|5979098|6008026|7309630|6437412|10070249|7472945|8620846|7827466|8363560||6644372|10521820|7234736|9493569
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|10167618|8601260|10929844|27378376|6036279|7164637|7595466|8645668|6326903|6446664|15418596|7776644||5621944|5755316|14532854|10071909|5845207|5959843|6500859|7162602|6106107|13744034|13599127|9395626|11074697|9903961|14512539|11940469|11195694|8797379|10526884|7662253|7180594|7585756|7883141|9453123||12907395|7441760|6285775|5801878|6658231|8493639|9325739|7555521|9555430|12591125|11203938|8897616|7076759|7373383|9117540|8909864|9600105|9252126|8416355|3151008|9727032||11565613|8587518|8131885|7201261|7577769|12204751|12093489|10896340|28390240|16212109|7477554|8456317|9559885|8023912|8562849|7777407|13097699|7991095|5703984|12538515|8889110|15341757|5202332|8541207|17719210|10098392|11106857||7562002|10756726|10482364|13505811|14970884|11186776|17281762|16590065|16403268|15473407|13841035|11431424|12594536|11143615|10111150|12595352|10920684|9735025|8840480|13558607|9330406|10628095|10904777|9786582|16802900|53988904|14661270|9872549|11255306|15118848|9578197|12165536|12359841|9697032|14177891||9088451|10969317|7741047|9493476|11202421|13388335|10615615|9170647|10538914|38026320|15534928|16810392|15152736|11921940|10086054|11627962|18038176|18358172|20726640|16618950|16988416|15961082|14123122|14048427|21755364|16813928|18830250|14915765|16582910|14155083|15188377|10570165|14126957||11102968|15271448|12551792|13585787|13071792|12950853|10344488|10736208|11162805|13519454|21507772|10376042|15100013|8243399|13510457|9622719|8730381|13091368|10174598|4917774|11399558|10987615|13249749|11991558|13737904|16931372|13919532|18790836|11137971|9577135||5891611|7657945|10239352|||6008355|8054874|10050553|11272850|27802152|11373227|12592673|10453172|11433624|9891378|10697868|14266095|12317616|13469348|12312207|15814520|12462110|13491020|32706934|9189825|5096044|12242834|13567230|12018300|11063219|11334320|10243069|11791406|13901131|13536290|13322886|11268662|12322532|17707108|9208446|10099125|14497708|9321351|10250611|11988517|8718947|11539155|7991508|8200188|6987548|10349039|7672770|9445982|12103966|12368082|8638500|12353766|12815235||13079881|14405472|11276363|11554346
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|775142784|||971207104|1275322368|991870528|1484371712|1553976192|1363218944|1409303424|1466093440|1582333952|1397560192|1731726976|1664669696|1631318144|1480067584|1421470720|1376448256|1192346496|1255321472|1257464320|1031429184|936473792|972954176|871926016|1262178688|1078409344|1229604992|1481787264|1037395200|1142392448|1142456448|1143750656|1473357952|1391985280|1310341760|1558383488|1302901760|1433141760|1372786560|1521786496|1485980160|1499986944|1357387648|1243723264|866847488|1117024256|1264043008|1217582848|1393895680|1417846144|1535023744|1290322944|1338141696|1223422976|1174385152|1101319040|1104788096|1211967488|1090820224|1365386240|1558576768|1427655936|1708259840|1755885952|1659531648|1075252480|1364391424|918988096|982733312|1178540288||1261841408|1065771008|917185216|957424192|924147008|966683712|1002364032|1060866176|1165473536|1067636416|992724480|964698368|1137241344|1092898048|1117543936|1216678528|1293313536|1430588160|1372079488|1781999488|1243957760|1099341952|1286663040|1104910464|1028920896|987441728|1160166784||||1140907136|994932992|1051124608|1076923136|1310475904|1048290432|1204542208|1526535936|1380249856|1549545984|1254842240|941599680|953985792|962649728|1013707520|882931072|1137158144|1109453312|1191384960||1231425152|927782592|809097024|855332288|941540928|1094102144|880120128|936060096|933918976|1038559616|807179520|906680320|853909312|1156972288|1315925120|1090926464|901361024|1029818816|1501997056|1393392896|1016831424|1131358464|1083658240|1143507456|1133316096|1114826752|982216320|1312055168|1255384320|1643324672|1333332096|1423148928||||||1184790528|1208914048|1096916736|1331823232|1627756544|1495593728|1321051648|1192978944|1080105216|1089260928|1128993536|1119446656|1246335616|1183135360|1292053888|1075620608|1345801600|1370696576|1388922496|1445568512|1517724416|1423432448|1590372736|1619566848|1540526848|1167701760|1549811200|1413306752||1249015808|995687104|1224775168|1219643136|992859328|1257759744|1341003904|1322549760|1357475840|1154076544|998243520|1073668224|1240274944|1180839552|1152727296|1067765632|1144367616|1149106176|1189790848|1218566912|1495887744|1192085248|1345029760|1367787392|1249722880|1280501120|1347431296|1327156224|1444499840|1374401280|1335592192|1367887232|1398273536|1198259584|1047339712|823068288|922141312|1281070464|1531408256|1350474496|1537410560|1220724352|1162963584|1361293696|1363031808|1132017664|989536512|700739520|765139712|820574080|930481600|971036928|834380096|768782720|788116672|1048859904|1113482240|822476288|885603200|755997120|||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|284136800|||337483904|382301696|313798496|334058208|337454400|347529888|332270912|336419584|341809408|428281088|455537088|394215392|540124416|481072512|413608512|316563104|341866208|329408192|283582688|311350400|403753696|280368512|299280992|383488896|307062016|318978912|309774912|380846112|492628800|425195104|327795008|342268608|329370304|414065408|522933792|400387584|372182112|448505312|425749088|474951392|398896608|287175904|313730912|273609600|343885312|318038688|355183808|343220288|344485888|336037888|318947104|398239392|325809696|390742496|372894592|373924096|386060512|249403696|302554496|278002496|347127488|351457504|361628608|357343200|347630592|375368000|292168192|300468608|318638400||453454496|441984992|496988800|518520608|621272128|436323008|508397408|438237696|439168512|431567104|388781600|458020608|448225504|492371488|415648992|428830592|429092192|350830784|354241984|530236608|518933696|487131808|454329888|500379488|563307904|564847104|642763584||||684000704|513285888|480285312|405511008|492969504|490364288|420711808|407063296|481878112|425575616|367197696|315360512|327306112|357951392|347061312|314334400|351353408|375442400|325861312||331863488|286686592|330682400|478087104|353935392|403382496|308818208|356142496|335338688|320563904|370305088|400906208|363166304|403198400|472994912|441898112|463421184|501638496|603358592|643478784|480247392|549140800|585309312|451441792|449756800|476193888|447866496|573104320|513482400|741693888|723832832|706908288||||||565088768|525948992|521803712|538672704|536672896|600835712|670479104|485196096|627450624|602927232|589119232|568542912|749823616|659595072|637983872|481921696|553173184|550953024|615617472|639374720|684065216|607764480|707449280|799680320|764900992|846199296|806863424|697735680||577671424|475183712|557213824|590284096|455157696|554944768|702306496|673787008|651807616|533726784|538932480|520835712|498433312|634079808|628129728|579022016|507414112|430879616|477865312|502108096|412909600|468012704|423892512|485494400|356605408|405738688|434633600|399452512|479294112|412279616|439280384|441383808|578985088|468000096|453043808|415382400|484306688|520244000|592413568|469411808|546821184|461353984|492333312|632821376|552835904|444779904|405234496|325981888|369903392|357494112|324656384|326827712|375769312|427887392|313294496|376947584|412297216|382307808|536157696|496479904|||
00997|945538|/indices/szse-agriculture|INDICES:CN|1020520000|||1499539968|1897030016|1016880000|1212499968|1196380032|1213900032|1356579968|1362259968|1202630016|1250969984|1354589952|958049984|1178140032|1029400000|1158710016|794849984|936920000|912449984|794369984|835689984|900259968|814649984|860209984|1032609984|1062830016|1004750016|1029459968|1010120000|1339929984|1401650048|912150016|1115769984|876009984|1078249984|1472380032|1169730048|1097049984|1085600000|1121369984|1145030016|1094729984|874689984|901840000|862700032|1144649984|924259968|1141479936|1069329984|986910016|1098599936|778649984|892030016|833390016|990769984|884569984|871350016|797299968|857500032|1106279936|1306409984|842569984|804540032|995929984|1047800000|1034150016|965560000|973289984|756400000|919660032||830729984|929710016|957889984|1023939968|1117560064|1001110016|1009510016|1298050048|1168950016|977030016|1045750016|911129984|971360000|994750016|1023939968|810569984|819209984|701009984|745900032|955320000|986380032|1061760000|1300019968|999630016|1041670016|968800000|1003600000||||820249984|777070016|778110016|718169984|822120000|744840000|694590016|718540032|848510016|775840000|685820032|784070016|828129984|834510016|826230016|711289984|705750016|741120000|641160000||725560000|679289984|707710016|748620032|741129984|636520000|624179968|670419968|735840000|663020032|686249984|765040000|762430016|649649984|745849984|730529984|721059968|754630016|1063000000|1147110016|931409984|957560000|904110016|997760000|1076009984|1096720000|1128280064|1328480000|1605840000|2467729920|1870160000|1309810048||||||1032419968|1024889984|1043750016|1170749952|1193010048|1370880000|1176290048|1289529984|1258400000|1244940032|1334040064|1548199936|1307949952|1138809984|1126989952|992200000|1292800000|1087340032|1063769984|1379660032|1448249984|1388280064|1641469952|1672089984|2137699968|2370050048|2245070080|1884019968||919350016|951520000|1108109952|1198009984|930880000|1199779968|1505069952|1524729984|1336540032|1064920000|1135250048|1066489984|918089984|1197970048|1059969984|914529984|917200000|915800000|1219680000|1142200064|1146089984|821910016|760860032|937809984|792089984|642880000|737920000|812590016|1062360000|851800000|945059968|764550016|930089984|1042960000|813369984|1018220032|934579968|937510016|876800000|664609984|671680000|542720000|615219968|670310016|734200000|774640000|728220032|640440000|609920000|647289984|660710016|572550016|704489984|737120000|567699968|665400000|845990016|895219968|1009030016|756270016|||
00998|995214|/indices/sse-energy|INDICES:CN|3690755840|||4506411008|5097573888|4540002304|4945312768|4234320896|4661665280|4390856192|3386234880|3555431680|2711992832|3042671360|2942345216|3616800512|3709719808|3309109248|2431723776|3067521024|2527883008|2244437248|1771106432|1342784384|1717055872|1645399296|2157623552|2155157248|1962841728|2091904256|2227220992|1523917696|1589423232|1818911488|1766318336|1510459648|1353053056|1743496192|1709562496|1548519552|1776682752|2079842176|1695352704|1780460288|1402424064|1177909248|1403264128|1610344320|1714545664|1388125696|1561009024|1498544128|1477895296|1422114560|1819223168|1326470144|1019843584|1170671360|1190279552|950466304|958796032|1480166144|1915474688|2097709952|1701289216|1871721984|2141931264|1605396352|1894167296|2028644096|2430478336|2271605760||2708137216|2048038272|2442679552|1281869056|1428810880|1478359936|1820251264|1931804544|1760094720|1040317376|1148454272|1285484672|1212801920|1416738176|1138150656|1143302144|1747102208|1415247104|1657583104|1349796608|1671536256|2068609920|2170236672|2416319488|2802248192|2361268224|1841184640||||1407722624|1271729536|1241812736|977791424|1190122752|910094592|1149163392|1006138624|948265600|1366726144|1296031616|893727808|773403328|986403584|1316527744|1198050048|1261666688|1067001984|849065024||995328768|1246616064|1094096128|1358955648|1667704448|968179520|1101479040|1212461440|1259035648|1166621440|1494555008|1150249344|1353798144|1453738880|1911335424|2021090176|1513815296|1389537664|1918460416|2244488960|1941000448|2057903488|1704490496|1735675648|1301099264|1415966976|1512840064|1694878208|2393948672|3344701696|2100407040|2682031616||||||1073996544|980109568|788266816|946801920|1082270464|923418368|965887296|907386112|974384384|945188928|931757824|826796928|1061927296|1301454336|1169918976|819525504|1116132352|1093359744|1052948480|1099966592|1333724672|1052309184|1339493760|1381742080|1630586880|1439913216|1307676544|1263759360||1078217728|1078501248|1064470208|1208891648|1263962240|1075767040|1078500864|1397971840|1542455168|1675542144|987389504|644845376|782984000|1219347840|1454976000|1131271296|1252407296|908942272|1020871872|1304312960|1534167296|1268119680|1094017664|1573120512|1187202816|1452513152|2463002368|1616957952|2236232704|944434112|761867776|943385728|1210567552|1306202624|764022912|831655104|1359722496|1273314944|1004833472|753155968|685425024|676892224|710649408|693184512|802989504|580685120|430481984|417306688|468874496|587672384|467635904|542753920|516448992|880496704|1120798464|813219968|546756800|593764672|861734080|1029396928|||
00999|995232|/indices/sse-banks|INDICES:CN|2218191616|||1639779328|2127144576|1726103040|2605588992|2275215872|3112300800|1896197376|2219655168|2430631936|1763581184|2313600000|1867362560|2984647680|2014015872|1926828416|1209881600|1358568320|1419834240|1413713536|1260192640|1649951616|1579484032|2211942400|1584944896|1246177536|1031488000|1136873088|2295292416|1706884864|1812882560|1172133760|1151254144|1237614848|1383521792|2003219456|1507582720|1626990848|2056824704|2043277952|2054963328|1332434816|1388218880|1487175680|1275434496|1596016256|1497606400|2104163072|2189266176|1888945280|2529879040|1853409792|2214293248|1459806848|1653344256|1645487232|1817049728|1754433280|1233339008|1484778496|1634073600|1779461120|1428589440|1557848832|1658263168|1724121088|1616605568|1532268416|1626250496|1981421440||2209187328|1877998080|1572458240|1878848512|1747282688|2072776320|1930961536|2105620736|1805121152|1913336192|1947830400|1909248256|2350939904|2818746880|1226982528|1459367552|1564241280|1513800448|1238622336|1714883072|1719080320|1472128000|1869277440|1514581248|1960895488|2305115136|1974784256||||3323407616|2259233024|1368406016|1144532992|1561993856|1319873792|1579248256|1589631744|1474183808|1703503744|1151162368|1650037888|1569908992|1604254336|1681529344|1359154176|1329080320|1651002752|1294441216||1831717888|1566456192|2677956096|2089431040|2628443136|1991350784|1708295936|1830734976|1778060544|1967374336|2674297088|1767907072|2030131712|2388478976|2992539648|2636982784|3041347072|2350344448|3346027008|3372806144|3202915328|3479932928|3849761024|2364504832|2110157696|3478011136|3372439808|3120212224|3642887680|3938696192|2912362240|3523949824||||||3679407104|2708218624|3547541760|5177924608|2694569984|2440503040|2312446976|2733369600|2529439744|2042287744|2393153024|1917908736|2015019392|2313978112|2348113920|2326833152|3377288704|3411941376|5263065088|2454647040|2351550208|2343991296|2942753792|2080435456|2305530112|2118970112|2547047936|2850944768||2321527040|1637190656|1568143488|1570728320|1103232640|1147611264|1620190848|2142643712|1505346432|1506348288|1875184768|1633902464|2060863104|1772967552|2299556352|1825043200|2006977024|2146377728|2483598080|2516345344|3029298688|3222049024|4467365888|7149151232|4303369728|1691587456|1840679424|1762265216|2497404672|1372502400|1890527744|2618801664|1382861696|1236967808|1686134784|1227556992|2041753984|2062619520|1921707904|1478437120|1528079744|1461826944|1636210304|1765399680|1941623424|1582597760|1683245952|1336306816|1962618496|2262058240|1786807680|2207222272|1794141312|3262785792|3137921024|1939225728|1356250624|1692411776|2290622720|1216705536|||
01000|995210|/indices/sse-financials|INDICES:CN|2361393920|||1920645248|2500534016|2120340992|3103125504|2764119808|3849270016|2514618112|2650796800|3037402624|2587804160|3506781184|2951719424|4375138816|2847077632|2326653696|1609510400|1710820480|1766479360|2386075392|1709978624|2207028224|2594434048|3352012800|2209718528|1665860352|1348672256|1424934272|2573731328|1956967680|2194771456|1355539200|1469328768|1412653824|1728482176|2524173824|1780081152|1977990144|2330728704|2541883904|2838132736|1981062528|1854222720|1649590272|1268789376|1692215040|1683932288|2181181952|2300285184|1811691264|2483996928|1879955968|2047738112|1544336128|1786802944|1732982272|2056547456|1972237056|1407703808|1601264896|1764789504|2157673216|1612124160|1694796160|1783914624|1852704640|1852498560|1706012160|1715773824|2141680896||2542605312|2023541760|1777628288|2064713728|1975781632|2448135424|2181193472|2286415360|2078034688|2146131072|2353568512|2111035648|2831770112|3511095296|1569101440|1553599360|1695355264|1664708480|1450558848|2188159488|2623612160|1534066048|1855772288|1629148288|2008500480|2310739200|2044315136||||3128721920|2416065280|1507942016|1436288128|1788134272|1470862848|1644612352|1475855744|1608417792|1827560192|1215482496|1721583360|1582691840|1618347264|1722481920|1421515008|1421572736|1784142336|1348027648||1823867264|1537219200|2531307008|2038336640|2614338560|2010782976|1792041856|2023883648|1881654400|2041596928|2680086016|1841267840|1996564736|2182582016|2730821888|2635000064|2750569216|2332672512|3351610880|3333739264|3239081984|3316230912|3540821504|2518289152|2553628416|3592302080|4014595840|3081177856|3382646016|3961894656|2906182912|3483457024||||||3383602944|2743907584|3215420928|4349286400|2750713088|2435979264|2428802560|2652005376|2607778816|2219062784|2332622080|2182039040|2524695808|2777393920|2917794304|2724641792|3695789824|3660388352|5196632064|2988541184|3360083456|3590273280|3247950848|2517628928|2685076224|2666390528|2932267776|3140208128||2828599296|1882540288|1682794880|1702777344|1407180160|1250158464|1750164480|2392777216|1644156928|1673681792|2029800448|1697115904|2089799040|1929014272|2528016128|1865270272|1954252544|2044585856|2419237120|2318659840|2502651648|2954379008|4187037696|6853983744|4088090880|1935353216|2211649280|1944371840|2895459840|1555575808|2085345024|2849136128|1698518144|1510056320|2009455360|1425272704|2129107072|2295318272|2374764800|1767843456|1743883264|1588595584|1837815680|2006577152|2014462720|1710383616|1719916288|1554927360|2181803776|2431533312|1932975360|2122663680|1809968256|3215584000|2838930176|1916685184|1536832896|1920579840|2688686080|1433915392|||
01001|995224|/indices/sse-health-care|INDICES:CN|342309696|||418248800|428800192|376973312|389436608|343877600|331598304|315855008|358930496|407336704|493895008|381776096|333443584|438955200|364844416|408133408|369313888|459678112|411992192|461865888|535108000|539975616|348623392|315128704|415641504|330118400|361452288|405222208|396687904|390522912|433732192|488160704|435851008|433986208|516066912|487729984|452253504|412894400|438358592|496264384|543223680|437964896|472347392|449220000|451527200|446368512|424796512|453834112|489289792|347930304|452844608|345497792|445072704|379754112|613237504|496967488|506812000|555402496|436630688|397849696|461762112|387199712|422028704|451860416|401353088|373804000|324796000|303564000|357061408|447739008||512075392|456877312|428094400|453437312|433399488|449803008|423151712|530745984|477945984|499874496|511460704|497165792|633803328|538615808|427520000|467295296|555697600|599554688|656198080|647047104|707244288|686318208|523137504|539457088|456607296|545024128|681334400||||694951616|581151808|562359168|478359616|533978496|414610912|417760896|451468608|368170592|411617984|370913504|305483008|353353504|288288384|362122400|314931584|409398592|307963712|279862016||295505312|278498912|315905600|352044704|305714912|330846688|291378816|350180000|317001984|350233792|421299296|337578816|319202912|324265792|366654592|327825408|379065600|363115200|510254304|488142400|396776992|418682688|358672800|411533184|413420608|471635200|421065888|489661184|535626688|580937600|472168000|558309888||||||498444192|411175008|407067584|348454688|366327712|375010304|386286304|341914688|419702784|425309504|363488608|454749408|554221888|580503616|480055104|403832896|412721504|437099392|369750592|427092992|557898304|434731296|530364288|442648384|518425696|560949312|652822272|546789184||515220512|401702112|342726304|465970304|357824096|434643712|447169984|499259296|390038208|425577408|564209024|434163808|482196288|340070688|583028224|401147584|408082208|295173696|381805600|424414304|512883104|374588416|425375904|395671488|288500992|358419008|474303904|372785504|437338112|319112800|297427584|356896896|379969984|348033504|342099904|369020800|484628800|498189696|475402112|435574496|365774688|283525184|339013184|431143200|454042400|499641088|373427712|302793600|304710208|409174400|315376000|357881312|327741408|439837408|389444000|355188896|447545984|472695488|482597792|409046208|||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|2876502016|||3280933888|3396606976|3046921728|3901638400|4728121856|4975753216|4117886464|3582039808|3758488320|3738153728|3818228992|3797318656|5536788480|4502640128|4579671040|4208998912|4411202560|3857225984|3293812224|2940728576|2921203456|3103620096|2763106048|3152363008|2955560960|3222341888|3181881088|2958562048|3000486400|3430163968|3192138496|3291396096|3341355264|3828311808|3787855360|3150686208|3152666880|3452667392|4498868736|3794749696|3491713280|3512749056|3359470336|2571834880|3064703744|3254163456|2914909440|3186942976|3147193600|3725861376|3277050112|3395519744|3030556928|3012839680|3014652672|2436008960|2059941248|1982712064|2147931648|2164965376|2622491136|2268170496|2480352768|2128577152|2052974848|2649139200|2043278848|2270742016|2446793216||2669697792|2157941504|1444261760|1822018048|1684107264|1756403968|1756220288|1775103488|1931063296|1952325888|2069679744|2000053248|2057268736|2010466944|1625297152|1468085760|1803716352|1700395264|1620788736|2021300352|1953040640|1955475840|1464249728|2076046848|2193547264|2352596736|2197316096||||1978782976|1753508736|1796655744|1702036608|2096295680|1746089856|1519094144|1498586240|1786429952|1989002240|1410768896|1245776256|1261140096|1343190144|2015144064|1491383936|1667188352|1649542784|1535187072||1440585856|1397256448|1601781760|1739055744|1448210944|1713120512|1366907136|1932412544|1787623808|1607974400|1830023552|1620035840|1784957440|2072668672|2075625472|2318810624|2289454592|2097034240|2964167936|2791806208|2383072000|2870051072|2565596416|2730074880|2816388096|2648797696|2674342400|3075305216|2940331008|3909277184|2979250176|2976314112||||||2218811904|2335261952|2059872640|2243059968|2662668032|2909872640|2239358208|2144247424|2639763200|2607947520|2776626176|3052131072|3590758144|3440268544|3133152000|3095096320|3390132480|3214040064|3871792384|4316219392|4632618496|3290874112|4088477696|3725180672|4077728000|3333900800|3595154176|3141373184||2411650048|2212542208|2448038400|2430952960|2080054656|1623379712|2046226560|2309893888|2143475072|2139245696|2235652864|1507312256|1516295552|1730160256|2039198592|1559258112|1807214336|1322005504|1746844544|1814312320|1903105536|2002110976|1975225472|2314584576|1995586816|1899747200|2290075392|2140397312|2366635776|1739298048|1674975104|1968502144|1929245440|2121835264|1923993728|1556003712|2007090048|1983616896|2495226880|1898855040|1890691328|1383375616|1747585408|1788015104|1780770560|1490757120|1272864512|1053628480|996649280|1065288192|1049286784|1315097088|1156545536|1398239104|1164994560|1162822784|1369884288|1168545408|1615980800|1309809152|||
01003|995216|/indices/sse-industrials|INDICES:CN|3985513216|||3569553408|3823198720|3726924544|5173024256|5037389312|6389646336|5666935296|5117645824|5129239552|5381152768|5441082880|6194664960|7796307456|5186519552|4292106752|3934063872|4369591808|4138063616|3005694208|2870696960|2803513856|3052131584|3755603456|3838971904|2853938688|2901101824|3143146752|3368637696|2965361920|3042192384|2999013888|3723619328|3764285184|4679199232|4171961600|3376757504|2819188736|3193990144|4201640192|4327923200|3758855168|2973250816|2669874176|2148348416|2301602048|2306280192|2248384256|2329471488|2544192256|2479183360|2203357952|2305676288|1946313856|2022212608|1967214720|2119354752|1873370880|1756356352|2128589312|2030376192|2290532608|2135645824|2031380352|1953168000|1714772352|1833606528|1750885376|1939491456|1952074240||2938675456|2097966976|1507410048|1575913856|1567475584|1670540416|1936610560|1806245632|1958950528|1739631232|1751085952|1847298048|2016982400|2269391872|1721778560|1532825856|1679498240|1490877184|1559755776|1883771520|1779980288|1654034176|1481550848|1916508160|2039660544|2259269632|2130421504||||2226106880|1649946496|1450917888|1568510720|1759939968|1588460416|1424461568|1437903232|1635329536|2034328576|1583883648|1325578496|1386234880|1825929344|2256829696|1945471360|2396876800|2214004480|1764535296||1818264064|2590684160|2784062720|1875070848|1969752960|2196472576|1788503808|2227002624|2281985536|2646908672|2448677120|2163835904|2280063232|2799633920|3659741696|3148556288|2286846976|2306800128|3272869888|2685197312|2283706880|2783403520|2403802112|2454620672|2404182272|2926514944|3763184640|3412951296|3446967296|4497913344|3600556288|2728604928||||||2105967616|2218534656|2079523456|2134795392|2462579712|2587450368|2315363328|2362073088|2656650240|2298831616|2561628928|2530168320|3271929344|3151748352|2931945216|2522244864|3285654016|3268441088|4275167232|5833075712|5492689920|3293431040|3498064896|3008780288|3721351168|3535910400|3217573376|2732095488||2212828928|1730972032|1760189952|1951649408|1862447360|1781865984|1945821696|2293149696|2174994944|2092003200|1610399744|1522447744|1639246848|1548562944|2158675968|1646390912|1576716032|1512986752|1800336896|1649935872|1832768512|2141807360|2376092928|3203702272|1966196608|1765892736|2373068032|2035805952|3071218432|2040486272|1764775424|2376609792|2420265984|2238765568|1831335936|1724056064|2731503104|2864787456|2905891840|2143276288|1755716480|1483125376|1787943936|1910235264|2073800064|1366478080|1462812288|1500879232|1859084160|1502046976|1077808640|1299040512|1054374592|1376257152|1129616384|1268682112|1488228480|1345595264|2090133504|1490711552|||
01004|995219|/indices/sse-information-technology|INDICES:CN|390476512|||395473408|509220800|468107712|563376384|580699584|731285312|551996480|640208896|675534592|725602304|752380928|581916992|780914304|711864320|701730112|541150272|597792384|567985600|582533504|589548480|549006720|559374720|571353984|700960128|551923328|692380096|592895488|584592192|675881984|722949120|757484672|718018112|856786880|1026300608|996904896|955755776|1074420992|1082817408|1355034240|903153984|843466816|1006036928|978854720|578575232|592870016|638673024|572204224|662810304|948543104|929288704|759897088|941963520|698406080|911068224|690568576|738151872|704677824|665907712|688694080|683844288|710244096|698449408|939793024|661822592|738198592|933046784|912124032|661117120|689206976||1140763904|1073997184|723658624|806360384|891514816|631969984|574381376|705969984|730792192|605303680|705757312|835913792|591701632|671675584|520282912|415055616|454805312|463504992|465997408|599893824|523942112|549139904|482230688|488564896|508913408|553580032|483291200||||593701504|670920832|554877376|482429184|601121920|442393312|522937696|420167104|504022016|563149824|381401216|337355904|303237696|343744992|430647104|368577408|401053184|438817984|514855296||620956032|491244000|363859808|390936288|386456096|386544800|350800512|343128288|411645792|402838400|417497888|357606688|415860608|531096512|450763008|429947392|524688800|452649696|604038080|602904704|521803584|650094720|537603776|642373696|636159616|599029824|569982720|681159680|571477504|782305984|720358592|692945984||||||525045504|507655712|497080800|620946496|803769408|632086208|523858912|586416320|690597184|631244928|667368384|790023104|960529408|858912512|734338688|628835968|892870528|872997888|879188288|1159662464|1036445376|781989184|994256000|838554112|865301184|885010816|915948480|727126080||627607616|555253184|547588672|512511904|489083008|566282880|597965376|618425088|524056800|502550016|475217792|480511200|542786688|608393600|757545984|491532896|641510016|506078112|695378176|708066496|690989824|679142080|605165312|601379712|425412288|470567200|577089792|540938176|444457088|385757504|452092896|554749312|528168000|420844416|483120192|371023904|519390208|585446976|868374080|544017984|494876512|397712896|551468032|608620672|569573824|377641984|444437088|341929312|277535296|282886208|296182016|348690112|322885088|346776384|309064512|372409792|417147808|423958496|602835328|403719808|||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|432163200|||542867712|591387328|613650496|633603776|526343616|738677312|947566400|765143680|754461504|643068224|688417216|725348416|893063424|905430080|643372096|457048800|480913312|383167008|431415488|518925088|676398016|610782912|428801504|577458496|482313984|779992576|738096512|668798592|545375488|331012896|502105792|452086208|442471104|651996224|736692928|503581888|493184512|569719296|535452992|675967616|342391488|307923808|283634912|253598704|404680192|275945408|288767104|354948416|350152192|472977792|278632288|317158400|286411808|278096512|270097088|347290496|352160384|281878112|324580000|363279392|390555904|449626304|432064800|337334208|375880992|504508992|450240096|424973600|525508704||781860224|652092032|490827584|476969504|429828096|363205600|375914816|321053312|306319008|353000704|343197088|357289216|292480608|334631808|265344800|237399696|267809200|284384192|332253504|323696096|284007904|243296896|250714496|237421408|298464000|282343200|301147104||||376332608|362687904|340181504|345930592|326112512|238382000|309690400|294892416|369027488|405534400|244419904|180111104|177830496|205924000|231194592|241912896|276497504|306879104|221831504||220624704|204134800|210446704|308526112|266263200|291410688|237518800|336906816|315735808|285733696|392294016|275599616|320942016|363972512|369628288|371883584|324026496|367923200|551107968|690522304|397610688|432739200|376641088|440342400|562844800|395877600|388357408|360200000|436147712|673941184|430569504|436299712||||||278864800|302244704|268266208|285755200|421001888|387462784|289920704|338705792|391863616|393646912|324352608|401506688|493616288|510833792|499730688|475789888|546403008|552184192|626456128|960233280|952338112|558815488|736425728|660780992|569475072|673213568|936535872|745321088||592453824|421820704|428361888|304545984|222353408|312506496|358965408|373993696|272737216|305591808|290260800|266822400|230647504|244503504|353429888|301982592|341871296|308310016|359415488|323085888|394217600|561145280|482810112|540134016|272707808|288185312|471850912|373481792|409279488|250494496|318433088|335447616|355465696|285708800|285858112|316860288|435697696|472869312|551290880|447668992|530680800|279482304|394880384|398755712|339015808|314760608|388955104|235297408|271041088|346983296|403241792|557029184|348951200|552464704|258986304|257364304|353633600|288398912|361054592|274340192|||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|6324979712|||8188728320|9284154368|7659892224|9502379008|9894048768|10129518592|8618405888|7358415872|6352644096|6129731584|7023852032|6763584000|8648142848|7819406336|8083656704|6849310720|7311194112|6125609984|5480756736|4285033984|3832592896|4481321472|4113038080|5224542208|5617277952|5499064832|5645209600|4761552896|4044210688|4768845824|4911285760|4284604160|4138040832|4705391104|5086351872|4487889408|4580131840|5617553408|7159305728|5448300032|5482520576|4646868480|3933377792|3917094400|4825323008|5121154560|4433175552|4528425984|4273716480|5200763392|4790387200|4559904768|4228438784|3703195648|3461315072|2604097024|1971345152|1898846592|2738735616|2755425280|3412176640|2409532928|2820478720|3030755584|2519292160|3102683904|2579708928|3303088896|3853445632||4164320512|2973802496|3083236608|2712479744|2814495744|3296186880|3313992192|3203155200|3273100288|3022757888|3197274624|2839185920|3186964224|2978767872|2949867776|2718371584|3827947264|2951602176|3329382144|3693272320|3592909568|4267118080|3943897344|5346552320|6497599488|5765605888|4588422144||||3457082368|3327627776|2874028800|2977379840|3597006592|2469302016|2545264640|2370601984|2870614784|3397623808|2873991936|2480661504|2071209984|2540239104|3351495168|3150766592|3634638336|2871915264|2159277056||2295201792|2133128448|2530127616|2901312256|2691584512|2573161984|2557803008|3344918528|3420141312|2715175424|3433027072|3189157120|2997199104|3455932672|4126778112|4700849664|4707610624|3465854720|5033204224|4793671680|4979230720|5324276736|4892738560|5507799040|5132614144|4959799296|5051612160|6031738368|7029793280|8739315712|6496707584|5737391104||||||3575678208|3263695872|3057203968|3375719168|3894635008|4171939328|3271857408|3553723648|3760196352|3557863168|3282302976|3448087040|4036855296|3934782464|3930727168|3107668992|3651051008|3042534400|3184363520|3480697088|4378082304|3670449408|5073934848|4797849600|5624040960|4351109120|4441589760|4469727744||3548079616|3716107008|4860392960|4241822208|3545538560|2688561408|3257710592|3993237248|3714130688|3982142720|3634589184|1955264384|2042593152|2601836288|2973573376|2352445440|2496956672|2205729536|2463019008|2703943168|3224598272|3196082944|3114503168|4402675200|3136180992|3556132864|5128460288|4570481664|5626530816|3481969408|2813789440|3532129024|3448402432|4240677376|2776103168|2251342080|2987747840|3356867840|3388287488|2511877376|2070572544|2065467776|2584431616|1866958208|2056702464|1786618752|1570714240|1276881280|1260149248|1399543680|1473247744|1450420224|1395884928|1818153728|1737524352|1550078848|1642330368|1752762368|2356326400|1935260672|||
01007|995213|/indices/sse-materials|INDICES:CN|4885904896|||7229635072|7586946560|6018442240|7932511744|9135806464|9180716032|8556316672|7204213248|6781389824|6579984384|8108565504|7975736832|10615079936|7122969088|8147140608|7415487488|8107468288|7106436608|6908024832|4904228352|4617902080|5259236352|4373687296|5399393280|6255207936|6055813632|6376006144|5007026176|4424112640|5349889024|5775448064|5535708160|6008239616|6302210560|6972237824|6417686016|5553902592|6136140288|8550699520|7098769920|8257844736|6847910400|5772675072|4582983680|5649492992|6682599936|6910791680|6908941824|5931459584|7681867264|6565593088|5776056320|5653909504|3874714880|3828424960|2519204608|2130381312|1978856448|2606575104|2536103168|3404736768|2281865728|2587701248|2471901696|2442699520|2866952704|2189215744|2719695104|3218622976||3491157760|2676857600|2524712704|2647381760|2601395200|3368207616|3846643712|2905487872|3575015424|3340074752|3569379328|3220757504|3632776192|3039371776|3045730304|3308459264|4470608896|3269811712|3248855040|4093392128|4105996800|5212433408|4565508096|6646935552|8450742784|6944836096|4991586304||||3570869504|3625500416|3197427712|3664194816|4148133120|3168507648|3129760256|3005800960|3895027968|3733646336|3315809024|3036922368|3050312960|3758769408|5273482752|4456595968|5819647488|4581630976|2877208576||3202282496|3314853632|3154126336|4113261824|3505584384|3772322304|3776489984|4881339904|4958222336|4283074816|4377047552|4655805952|4219405312|5070962176|6771215872|6741332480|7103592960|5949483008|7966294016|7821543424|7669432832|9372897280|7861857280|8420483584|6878479872|7209211392|8126635008|8262736896|9317460992|9731603456|6735411200|5661100544||||||4021721088|3670951168|3708369152|3966069504|4671341056|5812363264|3624934912|3977990400|4030313472|3993845760|3667438336|4241273088|4754311168|4574300672|5592369152|4230067200|3803653888|3627303168|3258992128|3570627840|4348313088|3655402752|4974197248|4799329792|5751525376|4135858176|4439414784|4390383616||3139849472|3308762112|3879451648|3993760512|3313096960|2462328576|3014914048|3663831552|3332127232|3729198080|3685207808|1976657920|2102064128|2514582016|3168102400|2717328896|2470235904|2266297600|2441473280|2683020288|3407287296|3467245312|3223291904|4562926080|3458269696|3664504320|5304515584|5298979840|6460325376|3928914176|3127953408|3933580032|3774568448|5157911040|3335548416|2724227584|3681300992|3596742400|3946333952|2582973696|2562339072|2150236672|2634490112|1941256960|2088438656|1799598592|1769648640|1419331200|1301666560|1359559040|1510105472|1535794944|1552192768|1798918912|1674689024|1552151040|1702359552|1784457600|2372654336|1829889152|||
01008|995217|/indices/sse-natural-resource|INDICES:CN|5270495744|||6888239104|7599482368|6762661376|8452480512|8680548352|8963546112|7307451392|5844770816|5382684672|5159711232|5884724224|5624576000|7585575936|6903268864|7054438912|5847180288|6257675776|5534315520|5073092608|3756006400|3550006784|4171154688|3739685376|4925326336|5318798848|4969257472|4910406656|4023176192|3669552896|4307241472|4610919424|3901845248|3806353664|4304406528|4649294848|4031659520|4126074624|4820685824|6469086208|4860624896|4733302784|3869919744|3353670912|3332083968|4107569408|4264961536|3681817088|3932148736|3791842816|4608123392|4285342464|3889261312|3443132416|2982548224|3130866176|2360529920|1680030720|1645649792|2302084608|2340081152|2942587904|2162194176|2552811008|2802231040|2254327552|2860470272|2385920768|3177382912|3493475328||3741316608|2488693760|2698977536|2309760512|2343106304|2839110656|2934750976|2773969664|2868424192|2646106368|2802942208|2508512256|2806470656|2609323264|2399318784|2454738688|3499278080|2664069888|3182886400|3255280128|3280227840|3983221248|3606249216|4996417024|6088200704|5376844800|4151718144||||2956034304|2884931584|2582372096|2730772992|3226476032|2258591744|2408133376|2143127424|2588977152|3017609728|2672496896|2328438272|1891766400|2123101952|2905631744|2868889856|3214774528|2406279936|1859030528||2170925056|2107331456|2263643392|2619549696|2529696000|2291530496|2330344448|3183852032|3294889216|2611446016|3178554112|2961715968|3007030528|3100364032|3723365632|4146411776|4198263808|3096805120|4353226752|4209958400|4308942336|5060519936|4451458048|5024802816|4349315072|4594148864|4755974144|5504766464|6441472512|8051867648|5973750784|5370836480||||||3223340288|2879372544|2568232192|2916402176|3349541888|3395226112|2852245760|2785895424|3023441920|2961047808|2977180928|3460825344|4001393152|3801280256|3566053376|2875568384|3205465088|2944624896|3054119168|3212652288|4200687104|3340358912|4620698112|4431686144|5401910784|4024946176|4110014976|4092766208||3121769472|3212355840|3577367552|3823672576|3324198144|2456768512|3049896448|3667186432|3493507328|3799938816|3314138624|1686676864|1828420864|2352776192|2908935424|2263790848|2519865600|2133196288|2325164032|2500771584|3092530688|3026182144|2899952128|4195197440|2962724608|3367622400|5167940608|4411985408|5476119552|3208504064|2343269120|3073735680|2999425792|3879474176|2261365760|1918533376|2722562560|2980153600|2964381696|2101393920|1695764992|1666987776|2294041344|1553114368|1745660544|1393748608|1178688256|966531328|994733696|1051047680|963649984|1227585152|1093772288|1499240832|1538973568|1200466944|1117464448|1212788096|1844028416|1517661184|||
01009|995203|/indices/sse-property-sub|INDICES:CN|754066112|||660312704|771321600|686026368|879596416|913091072|1018419520|952628672|689241408|793862720|996961728|947582272|1321390208|1624299264|783566912|673343808|586014208|571424704|538298688|466382304|373388416|472306496|481371008|580907776|715864704|542592768|452559616|453744800|981579008|469788608|742564928|356842496|554793408|340644192|469583808|538302208|391798496|480291104|540997184|731887488|641128704|566842496|369683584|425687904|382290112|440448288|436853888|416180288|448072384|614112384|466921312|335599616|400229888|305660288|419711296|376251200|335215616|426721792|381212896|362367904|378694592|451832800|451281088|354447392|392019584|373852000|440555104|395290496|351873984|446968992||534412800|458670496|479343616|449087392|487284608|563383872|489079488|434430208|462289792|400715712|512208512|421997888|573658112|621211776|641017728|391571712|412020608|472403104|371617696|475477792|644711104|602153920|591748288|681357504|473727200|451900704|496554688||||609427968|439440800|475709088|437966112|488743392|476428000|453449984|530289888|586269376|851040128|518905504|623869184|284331296|431256192|464568288|309221888|311064800|323127104|246650496||288442208|381918496|390236192|313577408|364492992|313542688|379518400|345390304|416227392|440639008|496019904|358690688|422980512|567721728|692028288|793917504|335873984|372202688|554259200|443249088|465577888|486427008|410601504|552497920|534185088|798420096|1488611328|423028416|411327392|718555904|590740928|469468896||||||284328896|300281600|329232800|383591712|458035584|352437504|384533312|394653504|465506688|469955904|453449088|369548000|551795392|652940608|606489728|584321088|858215424|567574784|624594816|929429504|940889408|512250208|633472896|540711616|669693376|685713024|669121408|657937920||458528992|331127616|306288096|409990592|323419808|372922304|443989888|554713728|484812288|472555392|470607392|344300800|427809408|467085504|606574784|361758400|418172608|412773504|539250624|454272096|596471872|668474496|721478592|902881280|550004800|422764192|617132416|421441888|632630208|458326112|471008288|659095296|648603520|425509184|458583392|434599008|667752896|511938496|827701312|685417088|574980992|467818400|648547200|523626112|657680896|493239904|560975232|653268608|901934592|488821696|312851808|365644288|353476416|529328512|344126688|373244000|376201792|374945792|623305408|333042496|||
01010|995215|/indices/sse-utilities|INDICES:CN|3690010368|||3258097408|2548011776|2306123776|2696745472|2584942080|2906517504|3971631616|3776371712|2884099584|3437763328|3509844480|2631447808|2251740416|1708352000|1711590784|1356386944|1424654976|1705808640|1928556800|1721475072|1289133952|1332173184|1115552128|1296692736|1211118848|1091251200|988491008|1122363648|1055118272|1153204224|1097773952|1016056512|1024782720|1202639104|1573084416|1090722944|684410112|890134272|940628928|774931072|786905728|777171968|734716928|619454208|692029312|804363520|685523200|845282496|903520576|754383680|647600768|606155712|505916608|503894400|458449984|486240992|487663200|466304384|628695424|892630272|654079680|763499904|607989312|614395520|576437888|579306112|474098816|609576128|706140928||878955200|599872320|617717504|519419104|532320384|536246400|703875392|690791104|787382080|690226496|669911104|639070016|712053184|727806400|876236800|978370880|730387328|614380224|546048320|786423872|688774080|601574080|641153024|808243584|752779904|724102976|676646784||||629160832|589350528|618947200|643749504|611070592|733274176|530820608|616555776|729074624|765056768|643456704|699423104|839621504|1099049344|1188233856|965941376|1167449216|1221625088|1057518592||1444665216|1646944256|1893622144|1705157760|1734704000|1829080832|1761162240|2069128960|2261231104|2150874112|1661760256|1234291456|1250609152|1489730560|1861872896|2353524992|1090472320|939182976|1271291136|1564572160|963847616|1098616704|913343680|1035112128|660638080|747464896|726827328|797624384|974432512|1124813440|796510784|758104896||||||539761920|591837824|640627392|797888768|901599424|975421120|978127488|1140036352|1007633088|974629824|746724224|737447168|890250816|660167296|711425792|592593408|768911104|657109632|759218816|1043312768|1136268544|836614912|1023936384|1004441280|1332335104|1224623232|1547798656|1099680384||1106556160|987336512|1159407104|1613774464|1629274368|1080029568|1150255488|823942912|757328000|877526592|590335232|439700000|461488512|544747072|775038976|504955008|529203392|385007008|534951616|463942688|580948992|571564928|624487104|848380416|711726016|972797504|658758016|455843712|639974528|418152384|409424512|507356288|559041792|585612672|413986816|421028512|541330176|586193088|656943808|496064000|467127008|389453312|502692000|578688128|511992896|472579904|395800512|347167808|332559488|348731296|354735808|425016800|440557600|560942528|597953408|523306912|689125184|499551488|754335488|621243392|||
01011|13767|/indices/cxpdx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01012|13778|/indices/cxptx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01013|13764|/indices/cxpax|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01014|13781|/indices/cxpyx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01015|13776|/indices/cxprx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01016|13765|/indices/cxpbx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01017|13771|/indices/cxpix|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01018|13775|/indices/cxppx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01019|13773|/indices/cxpnx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01020|13777|/indices/cxpsx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01021|13770|/indices/cxphx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01022|13766|/indices/cxpcx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01023|13780|/indices/cxpvx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01024|13779|/indices/cxpux|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01025|14812|/indices/cac-consumer-goods|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK||236444992|328824992|323996000|267658000|222240992|204766000|284452000|194235008|247420992|659512000|319559008|266443008|282452992|241000000|403681984|394140000|344924000|209752000|319328000|305064000|331104000|586946496|994068992|490135712|307869312|476103040|323409984|338126016|394015008|698577024|671894976|384969984|336924992|501839008|974659968|449169984|707275008|759857024|504008992|1070140992|1034172992|931657984|357051008|649036992|337536000|634451008|801339008|503704992|347280000|386921984|730761024|388857984|332540992|601440000|274619008|765291008|352304000|507377984||326088992|466803008|451456000|761054016|550393984|468684992|383384992|1293235968|594046976|458447008|440830016|348011008||377947008|506352000|1031769984|418748992|454423008|1106995968|945990976|384152000|338563008|465172000|655822016|1051046016|335707008|638305984|421151008|431113984|461991008||405863008|309260000|360547008|379128000|298955008|541715968|499945984|348456992|406744992|300216992|276750016|298400000|255696992|262571008|620332032|200108992|487852992|561027968|539105024|373844000|748134016|800052992|809785024|364182016|592684992|587920000|455158016|384324000|466224992|456224992||||526121984|447580000|708732032|631702976|553292032|707881984|628504000|736643008|1483234048|820718976|813388992|556499008|871371008|593566976|1017475968|1346893056|1667777024|1702424960|3129000960|1479532032|804622016|928291968|795720000|964728000|1222743040|738656000|1305517952|1039846016|2307570944|2432816896|2205676032|1468845952|818632000|||416635008|668428032|530601984|637792000|645140992|779718976|481329984|746148992|662950976|1119991040|1264545024|1918562048|1117328000|1511104000|1209095936|1126604032|2290528000|3150578944|1918636032|1036616000|1099854976|1308070016|2587894016|3147924992|6472996864|2387855104|1776701952|2945368064|1558781952||480072992|741864000|732188992|657358976||286715008|328860992|351588000|532280992|979475008|476748992|547360000|597916032|374363008|521620992|560472000|1019673024|508803008|440572992|598886016|380604992|502910016|401300000|1022721984|339468000|322382016|869828992|736614016|693724992|1199960064|745640000|589324032|939024000|1018412992|1180094976|503651008|931777024|691030016|710118016|1111062016|510478016|644297984|979988992|303991008|620974976|600625024|886124992|513464000||773123008|522590016|751979008|819353984|308116000|454192992|352956000|445664992||533006016|293828000|268576000|315344992|272844992
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||591409984|748790016|1143079936|1118700032|1438550016|722870016|748860032|652179968|792780032|871369984|919660032|864140032|895840000|1032190016|1047670016|1223609984|1023420032|848889984|656750016|887910016|929590016|839085696|1175202688|828664128|761308416|960606592|771489984|720380032|872529984|811310016|888220032|872040000|717640000|1060249984|1419200000|1077820032|1106630016|1087830016|1565639936|1715719936|2163830016|2107670016|1507149952|1079660032|1120220032|1150850048|840460032|842729984|1026579968|1027240000|933689984|965670016|1162409984|1445149952|1086000000|959030016|897990016|1183689984||1125369984|1101980032|940060032|1207629952|1480359936|1277490048|857590016|1136189952|1584160000|1074940032|1013480000|1162720000||959459968|1026270016|750560000|805190016|889760000|1145890048|854000000|933649984|891820032|888009984|1277910016|1669500032|1009920000|1092440064|715180032|906889984|1056259968||993560000|1111020032|791699968|875630016|1059059968|1527120000|887670016|1170630016|1420019968|598179968|495480000|511569984|845400000|687360000|881740032|856220032|1109449984|841670016|1353849984|1013040000|1055459968|1116189952|1088370048|644320000|800000000|1029809984|1162589952|1079789952|1293219968|1277129984||||1025040000|930950016|922620032|967340032|1160000000|1262189952|1665959936|1395079936|735609984|1246790016|1325549952|1013630016|1146119936|1137590016|1319840000|1373859968|1475660032|2173270016|2292090112|2201720064|1593900032|1562329984|6610240000|1666269952|2885949952|2433700096|2768900096|3799500032|2480300032|2890390016|2898880000|1763170048|2602020096|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||116914000|217039008|427424992|240798000|251016000|265571008|260096000|231328992|235088000|243712000|182698000|165260000|228424000|262067008|269511008|378976992|196080992|210244992|258119008|366752992|278532000|277150752|326225024|320170944|329592800|222337408|185691008|143676000|181108000|194064992|221058000|305494016|327523008|185452000|207992000|204732000|302516000|322024992|310935008|394206016|502982016|317552992|211660992|199367008|236850000|195763008|252044992|244412000|251798000|246060000|273276992|273894016|228403008|305003008|238134000|208088992|268146000|291929984||298372992|277472000|239959008|240140992|214058000|264591008|272392000|276296992|322185984|321123008|218308992|238172992||198356000|306614016|408686016|247002000|370743008|259410000|181703008|237256992|228515008|316241984|287220000|529620000|227110000|282769984|291510016|352960000|299769984||225960000|330980000|233480000|697689984|218710000|294420992|272216992|213455008|251555008|96940000|84619000|102551000|180456992|127365000|283860000|186862000|234686000|219196992|187866000|163884992|230018000|282368000|234030000|210075008|207555008|249706000|259992000|239718000|224976992|367924992||||325351008|507764992|241048992|235387008|302019008|339046016|428456000|340833984|217764992|452883008|318310016|300680000|277080000|204650000|305360000|333390016|330310016|450470016|449369984|394480000|477049984|343320000|407329984|349609984|583369984|547800000|736099968|467990016|643859968|536729984|595470016|212020000|328280000|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0
01048|49553|/indices/hsci-energy|INDICES:HK||300267008|413048992|584072000|643276992|616534016|874020992|809788032|521316992|807110016|360384992|448344992|357744000|728268992|551916032|651046976|766532992|645488000|409465984|461817984|362628000|424449984|461599840|779361664|563603008|323031264|500017984|333038016|275097984|463855008|494840992|337839008|233356992|365300992|347959008|275926016|297633984|332432992|437080992|525836992|451024000|761817024|417427008|256396000|476528000|312809984|789198976|506331008|445372000|384340000|409108000|472590016|446851008|551502976|911905024|449884992|408367008|438972000|850622016||404371008|675486976|353948992|613264000|527780992|552465024|608299008|424288992|859096000|507977984|494134016|533103008||674878016|473035008|585417024|364412000|463230016|485952000|520433984|609075968|503228000|384395008|442459008|685481024|398880000|392542016|340212992|376233984|725809984||672276992|417936992|396863008|431966016|529188000|616230976|954864000|668638016|718459008|399256000|479537984|297854016|627409024|477161984|283548992|317976992|313020992|474401984|312332992|633731968|316200992|311087008|567422976|417185984|338360992|405568000|420000992|594491008|984438976|489758016||||395068992|522600000|458100992|796070016|544816000|503219008|705728000|539752000|498880992|1324019968|463214016|393540992|416112000|569598016|793940992|563771008|576321024|837347008|1260227968|931115008|682776000|620161984|930617024|907667008|1034272000|912902976|1461641984|1392953984|1468856960|953123008|1323328000|1112715008|1325319936|||161923008|367494016|528248000|584236992|687089984|736744000|776236992|792256000|774332992|811217984|854182976|1613944960|2605702912|839851008|1016457984|658888000|808907008|970083968|741833984|828790976|1167613056|1633682048|851836992|1024544000|928454976|838310976|857142976|900414016|746403968||540337024|735180032|405164000|411516992||255827008|405575008|489080992|571995008|760739008|431681984|410444000|456588992|555987968|963195008|716092032|877296000|827145984|803744000|887123008|568732992|614849024|966428992|1386856960|402263008|600086016|787515008|460027008|629304000|386976992|395847008|408820992|727651968|368272992|505832992|583651968|1021673024|1258397952|349464000|352268992|278025984|215632992|370684992|299276000|441427008|355287008|316374016|455312000||727648000|464596000|262194000|322465984|355806016|281398016|307990016|434368992||288771008|287072000|199415008|230747008|240640992
01049|49560|/indices/hsci-financials|INDICES:HK||1557689984|2030829952|2185120000|1624809984|1437869952|1772099968|1646909952|1782050048|1485799936|1355890048|1604259968|1893330048|2047660032|1546870016|2148709888|2336699904|1497309952|1068659968|994009984|1132249984|1475100032|1287416320|1561193344|1563161600|1484901504|1610795520|1136790016|932700032|1139600000|1906400000|1224280064|1325080064|1042129984|1118739968|1088189952|1286749952|1422560000|1820989952|2149809920|2290990080|3140069888|1850759936|1013089984|1292519936|1326119936|1523049984|1457840000|1902130048|1805500032|1468070016|1118530048|1440880000|1645200000|1815219968|1380999936|1235190016|1270169984|1857440000||1297539968|1451219968|1062649984|1531640064|1306729984|1481949952|1197360000|1471129984|2491780096|1262409984|1561740032|1884189952||1191480064|1561309952|1302659968|1242419968|1720189952|2304000000|1533030016|1427180032|1435350016|1822739968|2303729920|3474929920|2273339904|2099369984|1521479936|1369910016|1873980032||1433469952|1663129984|1830979968|1377539968|1559170048|1617200000|1688120064|1530960000|1701600000|1470620032|1540300032|1468429952|2187310080|1696390016|1679949952|1711709952|1748809984|1606739968|1624080000|1561730048|1566569984|1859100032|1820659968|2100460032|1556880000|1691520000|1596499968|1497459968|1509720064|1846930048||||1948569984|2137970048|2121560064|2899150080|1705129984|2016589952|1898240000|1444290048|1698419968|2526400000|1730119936|1756960000|1738400000|2324349952|2279480064|2603190016|3186720000|3872430080|4060000000|3761600000|2919059968|3688130048|2659470080|2304519936|3738429952|3299369984|4327459840|3813159936|4314800128|3029360128|4548469760|2146179968|1935699968|||1026860032|1605309952|1275360000|1776109952|2063960064|1965959936|2041330048|1677369984|1678499968|2378939904|1850850048|2262449920|2040540032|2164669952|3045319936|2384090112|2787610112|4373940224|1763779968|3025760000|1694279936|1738419968|2317720064|2115330048|2146150016|1839709952|1614720000|1537799936|1680429952||1450790016|1536560000|1629970048|1698979968||850220032|1377580032|1108280064|1228710016|2302710016|1491890048|1354460032|1576809984|1377810048|1270819968|1146019968|1297500032|1466029952|1888039936|2457329920|1967110016|1609900032|2669410048|5844320256|2647650048|1299859968|1931139968|1146380032|1520690048|1599769984|1891920000|1860729984|1456700032|1561389952|1863740032|1979020032|2926320128|2415689984|1690739968|1615420032|1838080000|1553500032|1761379968|1927299968|2137059968|1545760000|1746630016|2261880064||1984690048|2215770112|1721379968|1690930048|3753580032|2787559936|1921510016|2093539968||2279180032|1190300032|903910016|1300829952|933299968
01050|49563|/indices/hsci-cong|INDICES:HK||32726636|45597388|64966052|42562840|32154956|30225476|24881762|32924552|37431496|27113356|27142660|36644384|62869864|38136576|39927284|92547248|52656220|33030292|29363710|33160078|26142762|26118626|29171744|24115686|17773448|30671056|26329772|24781976|22747482|21896112|31000200|27685524|30703094|31626292|26651140|39496272|25922300|38813024|46430492|59730224|71642664|42112456|21641136|27803416|31138316|33922560|22995540|26441946|27132604|27977638|25660040|22607108|55570024|38544704|30146098|17880432|26447100|35884388||37063528|30175884|19452538|29069356|22392060|35242128|30418824|60896192|92872448|35448984|33330440|41947644||29658168|29497408|27672612|42456136|31696626|54468680|53919108|31990276|28088492|31724672|57568264|62094188|34837768|34348396|19985848|30262404|34824528||43143012|26080940|45698128|40134856|48525544|50565880|67068860|48095128|46615384|40562472|42604180|30031832|49396624|35539160|28682016|29151348|22407190|38174480|34872276|46212680|35367008|44316792|33112438|42595900|51598476|55602836|48323228|46350632|55091868|47338568||||53510160|96307344|64117584|58458260|32674746|34451256|57272116|38145148|40039000|175218320|48027408|43061172|55027472|56033256|55920304|54677272|76165576|94299920|70661832|56506580|58207316|55258992|54994444|51354920|87570832|82201248|118834440|105791064|117373888|53842884|70303632|59415324|69311272|||19606930|29642312|29733564|37097132|46335368|36820736|40059232|37976664|37798368|61409096|49686196|40513696|50450448|62968744|64778056|51638556|58448088|81503040|33549958|45982840|53232040|53218828|56158752|53867988|60093904|46869144|44179692|47259296|42422752||32233100|38162496|36760044|42231416||25178076|34301660|65618000|39061536|60752936|52782704|41925384|65793944|38030616|41525320|43579552|43161196|116884768|70054296|138025936|121463344|44452288|42501200|171729488|40154856|35597016|59172244|35204448|42522612|51282444|62193080|68739472|74924992|60676708|59610968|74602592|111150520|119134928|57234048|67150992|71919200|37792976|45909464|34994120|59309360|46024580|52713780|63816124||50110080|42007120|43161168|31203720|38467984|46019576|40514448|51793612||56888784|38654588|39014728|42623268|30568160
01051|49555|/indices/hsci-indu-good|INDICES:HK||241020000|257720000|388590016|344489984|345769984|341190016|382340000|368320000|422070016|493400000|372409984|389900000|465129984|552750016|543390016|651280000|564259968|413060000|400900000|465840000|415630016|415426304|504568832|350035872|334974336|369289248|372740000|350280000|502960000|437910016|446620000|453929984|365300000|487980000|411680000|555870016|610670016|670640000|483820000|557889984|737870016|463710016|455750016|355969984|324270016|318969984|344449984|403640000|402300000|335830016|332340000|314689984|473270016|487560000|408910016|336849984|348300000|471000000||355129984|399020000|196870000|352300000|358430016|479649984|377670016|427489984|637569984|488940000|416700000|503750016||441510016|709699968|300100000|389209984|426960000|385840000|333160000|409390016|356790016|454529984|464140000|627580032|461009984|375880000|351710016|361140000|396780000||347140000|370180000|374489984|386110016|439700000|516060000|478249984|704160000|525969984|302000000|314080000|264400000|314670016|224470000|300249984|326089984|357590016|369180000|470800000|263690000|279860000|391870016|482340000|293369984|370940000|438320000|412580000|373990016|502390016|622200000||||475320000|1015270016|1084019968|986680000|1053820032|1212630016|1401100032|957640000|945590016|1729110016|693390016|948760000|1387970048|912769984|1354290048|1370200064|1626169984|2542479872|3321720064|1481699968|1526979968|1362610048|1298419968|1948220032|2274619904|1882700032|2605910016|1242680064|1760870016|1644600064|1988780032|983960000|1089740032|||801249984|1030710016|1301810048|1135160064|1607360000|2055879936|3114380032|2997809920|1748909952|1924470016|2229270016|2397329920|2161829888|2500150016|2211480064|2128969984|2049580032|3467830016|3177420032|2072210048|4845029888|1964690048|1723280000|1709600000|2361840128|2336339968|2066329984|1963660032|2101040000||1003569984|2352460032|1660530048|1467660032||1222189952|1607820032|2038150016|1958819968|2223940096|1396989952|1758339968|1509270016|1736569984|1551440000|1267139968|1412969984|1023110016|2132179968|1221820032|1188700032|1613240064|2339170048|2915079936|1179239936|1030110016|1244339968|1767309952|1884600064|1004780032|1270739968|1105159936|689870016|649139968|852430016|872169984|1352480000|1486720000|1575250048|883320000|629190016|525350016|588640000|634649984|693030016|596729984|673009984|712689984||726070016|841969984|882350016|522409984|1078880000|2000489984|787379968|990070016||892000000|1020680000|1380189952|639480000|778750016
01052|49562|/indices/hsci-info-tech|INDICES:HK||407038016|379764992|664843008|490256992|475236992|456484992|534364000|472846016|640833024|614374976|506521984|532111008|614371968|612195968|665705024|959072000|526206016|543852032|755880000|642574016|735811968|736700096|825110464|624516864|469370560|623030016|567966016|600222976|559928000|676787968|704310976|599350976|790305984|659729984|688750016|1102370048|921508992|727510976|1037318016|1422100992|1972280064|1196347008|526273984|554313984|567140992|621585984|656702016|734035968|547020992|726764032|614217984|652673984|787665024|796283008|570225984|576003968|731710976|677057024||542761024|555952000|355958016|550142976|535531008|592257984|621803008|751209984|1223751040|785160000|546803008|608116992||575238016|755518016|509695008|526623008|712016000|978089984|1142680064|485880000|533201984|585704000|725180992|1355533056|608696000|663491968|457924000|541073024|642364992||475212000|575392000|674454016|590513024|799713024|768265984|647344000|522092992|547366976|276987008|239844992|262774000|354827008|421576992|757235008|477417984|588344000|536148000|479516000|510487008|784801024|610155008|532100992|451996000|548718976|532977984|702561984|590545984|790982976|766316032||||812252992|999894016|794974016|728134016|962993984|965033024|754667008|754915008|639625984|1005524992|839694016|710625024|824761024|1152678016|1407886976|1456411008|830310976|1350509952|1347252992|1020651008|893988992|841587008|911884992|783414016|1254055936|889726016|1480201984|967692992|1394913024|1219145984|1252183040|880347008|907182976|||469231008|682422016|743993024|1119741952|1398166016|1607950976|1360663040|1144472064|1068560000|1043236992|1192969984|1093468032|1256114048|1530270976|1284765952|1540801024|1539458048|2561731072|2061901056|2289961984|1594310016|1578371968|1333458944|5259762176|1224861952|1252246016|1465549952|1323609984|1153236992||846284032|1511960064|779662976|976592000||505872992|1016947968|668329024|963542976|1192034048|699222016|811411968|1003547008|877369024|1220462976|789504000|971526976|715206016|819548032|1108082048|773697024|2322772992|723356992|1523864064|550009984|707196992|1108265984|1045212992|1101024000|764456000|724014016|567899008|751401984|690403968|813806016|724856000|1264163968|1279735040|1579313024|874540992|1180551040|1422994944|736734016|611587968|1081859968|1268504064|1210220032|1631470976||646348032|589235968|709340992|1168196992|767932032|772620032|909740032|1195387008||1050654016|1178648064|1110761984|985358976|803363968
01053|49554|/indices/hsci-materials|INDICES:HK||251994000|403823008|367766016|494512000|532560000|665614016|937651008|856131968|780915008|541681984|561254016|603667008|572070976|385374016|545892992|521774016|452356000|276371008|486679008|408256000|385004992|360392480|589725248|549016576|335651584|547710272|437572992|437227008|411303008|299400992|294526016|369940992|359736000|276591008|328903008|387208992|489759008|462630016|424832000|516560000|881070976|514257984|537024000|404806016|369420992|431099008|429105984|458975008|402820992|389928000|370072000|513024992|452217984|386097984|422529984|385230016|404177984|284939008||268580000|297537984|200276000|420863008|249898000|361830016|293955008|372371008|494161984|362684992|538224000|378342016||328094016|283737984|215659008|312716992|261314000|461688000|241296000|314908992|446281984|312979008|408408000|587008000|305336992|308160992|303711008|339788992|561452992||388220000|375576992|488192992|573518016|440392992|755404992|992844992|679894016|475094016|573828992|449777984|166756992|271604000|317608000|345336000|303518016|371467008|262167008|377132000|254535008|280921984|298707008|363023008|382023008|344276992|298856992|384481984|384047008|417299008|397089984||||310704992|353532000|274528992|303720992|318159008|463432000|640694976|501075008|334918016|530486016|399988992|395904000|360455008|535247008|581835008|1152893056|386310016|711750016|672696000|943497984|809934016|838342016|635171008|595948032|927404032|802630976|1055326976|933536000|1364424960|689262976|862931968|514772992|638056000|||130085000|342820992|377028000|551696000|446364992|413728992|460822016|394703008|416364000|506999008|527457984|435384000|478032992|508860000|536019008|753398016|512972000|588568000|530071008|451016992|536492992|567304000|485400992|633870976|731302976|1490124032|869387008|518217984|501616000||723076992|970774016|557483008|499262016||134036000|248179008|532980000|366291008|530992000|453712000|225752000|296832000|291360992|330599008|227570000|286489984|273504992|249848000|292852992|390488000|347492000|365376000|922390976|569049024|448004000|1069958976|542163008|745464000|359320000|289152992|439999008|388216992|718198016|272752000|286430016|537064000|452948000|316452992|326094016|223339008|176058000|285196992|233891008|252631008|201619008|204328992|255582000||210068992|242307008|197120000|209238000|193835008|204394000|223516992|224843008||287791008|178152992|156611008|123876000|157634000
01054|49561|/indices/hsci-prop---con|INDICES:HK||1031299968|1674259968|1825040000|1423449984|1365980032|1318099968|1436509952|1120880000|1177650048|923900032|983590016|1046739968|1069350016|1089049984|1187800064|1103350016|696960000|730460032|812880000|724169984|636449984|751272320|858869504|742954816|610291584|719997952|704710016|675049984|773249984|1593170048|834969984|912750016|669560000|701249984|649020032|993929984|998240000|1151859968|1128519936|1190940032|1562220032|1232089984|699740032|773649984|661950016|1271090048|820550016|688320000|631750016|566409984|532510016|602849984|609830016|738160000|576350016|626350016|717990016|783689984||1273010048|677670016|458769984|637320000|666419968|681240000|671680000|764430016|1472300032|1198259968|619500032|784380032||692849984|711080000|813190016|749760000|768460032|1011059968|782089984|1203660032|593710016|670009984|803340032|1606889984|807980032|651680000|666360000|520630016|716409984||746000000|559240000|536630016|717209984|718710016|660870016|670000000|666540032|610579968|423049984|361840000|419840000|556009984|453240000|609420032|555310016|684360000|653809984|648209984|542579968|643110016|628030016|650040000|584620032|602680000|677710016|683950016|593649984|673049984|1005270016||||858009984|1089789952|1111360000|1273180032|1174099968|860060032|902510016|764060032|659160000|1160429952|746700032|779880000|861590016|943560000|1027100032|685430016|644560000|989180032|932360000|1133360000|1006670016|933590016|993600000|992409984|1603520000|2202820096|1631430016|1303689984|1724679936|1389379968|1035550016|820670016|707550016|||281630016|471089984|422609984|722809984|654270016|818369984|758809984|735790016|690790016|995769984|1024929984|739619968|1048009984|958720000|1009350016|1114099968|1158720000|1899769984|895489984|769900032|967569984|1065340032|1105670016|1076659968|1032270016|1090370048|1666919936|1595330048|980040000||590230016|720120000|594310016|606099968||273920000|572150016|726190016|701390016|1199420032|744070016|620940032|688529984|575009984|782120000|614940032|683080000|663820032|805590016|967379968|740060032|804350016|748889984|2120860032|831800000|829089984|744150016|651800000|677910016|654649984|661649984|641660032|718520000|679440000|1050590016|772739968|1556179968|874019968|711030016|677580032|1043299968|715750016|624510016|522300000|735350016|566179968|619360000|705489984||536369984|710230016|530880000|468870016|534500000|533540000|702179968|1240429952||862689984|632620032|504940000|470320000|393390016
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||5297280000|7053890048|9517079552|7535949824|7577569792|7576070144|7962509824|7088489984|7667919872|7415849984|6879649792|7372749824|8355440128|7369869824|8508939776|9640949760|7019500032|5606150144|6103450112|6457820160|6677649920|7554793984|9069396992|6966817792|5605157376|6897879552|5635890176|5324590080|6211469824|8070539776|6316349952|6094519808|5663920128|6076409856|6913659904|7169520128|7838560256|8464209920|9288819712|11036659712|14672749568|10467470336|6230730240|6480960000|6083160064|7764769792|6832189952|7025719808|6905529856|6504039936|6408829952|6346679808|7176670208|8576849920|6262609920|6832309760|6336759808|8134280192||7362400256|7220420096|4931429888|7741250048|6755120128|7321399808|6381170176|8051279872|10955570176|7385840128|7133420032|7604440064||6547080192|7176979968|6721269760|5936990208|6957799936|9175300096|7848500224|7139330048|6201699840|7070969856|8720619520|13387660288|7734400000|7737699840|6072750080|6110360064|7848070144||6647410176|6616359936|6676179968|6853879808|6934689792|8426610176|7929800192|7628619776|8209099776|4988340224|4764349952|4290439936|6207200256|5168269824|6556660224|5902340096|6772630016|6461920256|7355039744|6227539968|6844590080|7103240192|7268279808|6168110080|6141029888|6553600000|6771380224|6296289792|7544940032|8106610176||||7485020160|8857669632|8523930112|9658330112|8561529856|9234209792|10014759936|8345119744|8232399872|12226369536|8210549760|7738339840|8835720192|9158949888|11591579648|12158380032|11782620160|15948699648|18838110208|14453140480|11932619776|12171039744|16641030144|11764540416|17243219968|15121670144|19572670464|16727000064|19164749824|16027799552|18248200192|10814730240|11360230400|||4424050176|7030989824|7069340160|9765499904|10423230464|11678910464|13499759616|12244799488|10515109888|12632370176|12864640000|14214580224|14568840192|14045460480|14772379648|14130520064|16311060480|20649730048|14038989824|13533299712|14378229760|12871000064|12840540160|17890260992|17883789312|13146040320|12570800128|13705050112|11079409664||6605470208|9979140096|7902850048|8613239808||4745319936|7524480000|8430000128|8572129792|11798349824|7892490240|7867380224|8396420096|7887220224|9001860096|7078320128|8611040256|7384730112|9363810304|9950000128|8228279808|9804329984|10651410432|19459790848|7975099904|6581929984|10141979648|8795780096|9624720384|8636999680|7917470208|7380669952|7402240000|7778290176|8314030080|8098769920|12594159616|11422010368|9433239552|8414349824|7968540160|6947729920|7008799744|6478179840|8414360064|7123200000|7594990080|8356720128||7501380096|7341479936|6878649856|6893590016|8978339840|9053949952|7392399872|9740529664||9789060096|7085020160|5840439808|5100610048|4798799872
01056|49559|/indices/hsci-utilities|INDICES:HK||304030016|278200000|557760000|478710016|423190016|450040000|514729984|497350016|676630016|695630016|586270016|754070016|960249984|526680000|424550016|531300000|539870016|409870016|427820000|665129984|574929984|1212560512|479521472|359183136|282060736|343574656|393484000|414529984|362267008|357911008|211338000|251100000|221628992|247080000|330606016|307016992|438435008|396652992|241660992|305660000|380049984|250966000|160768992|201736000|229262000|208863008|220756992|287552992|245788992|182064000|250044000|207468000|264710000|350790016|235840000|213095008|191448992|284460000||270480000|256360000|199880000|268780000|243750000|295600000|303840000|244270000|406830016|253950000|348950016|391440000||240820000|267410000|196370000|243160000|267980000|353830016|228768992|224639008|188683008|246527008|353137984|495128000|269103008|240054000|236340000|265202000|232150000||269008992|264272000|234142000|258364992|257964000|252104992|257910000|232070000|264760000|214788992|145439008|134836992|194622000|177946000|258878000|312361984|232231008|262584992|686470016|247364992|233638000|265064000|331164992|209791008|212312992|252139008|243386000|197759008|228914000|311499008||||253200992|357507008|253919008|338844992|264044992|338072992|422180000|405428000|642041024|681932992|302980992|320073984|334256992|446059008|865452032|360156000|355648992|477852992|501798016|402068000|503206016|383436000|325094016|510039008|500932992|457504992|530607008|410172992|515628992|437272992|469040992|313001984|344604992|||116245000|222962000|257650000|531000000|305249984|298560000|378240000|406510016|397140000|513680000|507640000|541710016|382950016|426889984|493760000|359860000|580700032|612390016|631190016|495980000|585520000|592449984|558750016|749030016|775059968|726160000|641550016|521569984|620529984||467080000|1910050048|998160000|1297459968||998140032|1065020032|481060000|545009984|837120000|460920000|603670016|889950016|371740000|467609984|417540000|480409984|819500032|1372530048|301670016|320219008|375208992|497654016|791360000|253311008|396676992|638643968|654193024|459433984|254876992|343267008|398768992|223636000|232031008|254952992|306475008|522492000|335387008|364876000|393999008|334451008|267554000|211318000|234368000|390001984|314656000|333676000|301556992||318420992|361168992|326796000|284209984|303086016|278880000|331072000|432800000||309420992|369651008|379212992|271297984|279630016
01057|17956|/indices/cnx-media|INDICES:IN|300109696|52303684|92960432|127401688|73416872|336649760|273668320|156028400||112726136|30047378|103172168|33804396|31795160|19242676|16156556|14055048|14753322|14906826|17889960|16317275|20876408|22210472|25971064||23575408|18933246|14864709|32351640|51099704|40586632|49082656|59742088|21391992|21411556|38993936|20333972|19508036|35638372|22188732|30166168|42926112|40321412|19909556|28307864||31375428|25767328|23041106|45516356|28272760|27712396|37614564|56168796|36602384|34560084|39805816|36951224|24510204|37609384|26220602|35572840|27859680|30251096|39167184|40572000|61933000|73952000|63163000|57015000|50729000|84164000|66175000|84205000|204576000|78081000|69084000|72917000|69543000|57310000|62341000|89067000|64753000|132547000|182488000|162459008|199394000|90167000|111903000|132711000|66212000|44629000|39165000|50803000||76103000|60884000|87094000|81521000|56117000|48129000|132463000|47347000|45145000|41303000|91969000|76905000|45929000|78273000|87641000||34178000|22681000|21836000|20079000||22140000|49411000|24230000|22249000|30695000|26596000|34468000||48572000|30478000|32399000||60682000|37139000|21642000|22287000|29961000|48548000|41857000|26368000|21071000|36143000|30366000||25790000|53283000|55863000|97717000|64147000|43780000|51313000|88909000|37851000|32212000|23292000|28637000|42881000|37126000|41925000|62386000|34772000|27430000|37799000|29041000|30350000|48999000|73017000|103994000|81218000|45180000|61173000|33460000|32935000|30813000|28737000||31158000|30506000|32843000|36499000|44137000|37635000|41871000|32851000|48171000|56459000|50344000|114123000|40938000|52982000|43681000|64925000|25573000|42556000|40213000|59597000|50835000||65661000|100446000|59713000|64134000|55899000|64036000|69018000|78784000|58783000|68316000|68526000|121209000|59124000|63567000|65271000|82858000|44965000|64040000||67165000|24278000|35689000|29476000|32388000|45953000|59100000|34297000|31503000||31688000|27019000|35176000|35079000|22668000|33758000|42819000|29095000|38786000|35344000|45807000|23467000|27980000|38060000|30204000|26138000|32850000|41263000|41744000|31112000|41591000|29421000|43662000|35643000|64384000|33921000|39511000|44986000|46598000
01058|17951|/indices/cnx-auto|INDICES:IN|62548200|46835800|49504400|57951500|48665100|66010000|62490900|42549500||89089504|53776100|55996500|68111000|140173792|62411700|87638896|86400000|59199300|48771800|45099000|73712496|74342096|67276304|81983104||51656100|71895200|52912600|99108896|82173200|61167900|78567296|60090900|46882300|56574900|73602896|94305400|60225800|148690096|90810200|59399600|81487696|48282400|56410300|46159300||53138200|46639200|42789700|48498400|51951900|55719800|57455100|89428200|126166096|144511696|208598896|44497500|45007400|73859696|51894900|77044000|51507600|141317296|47164400|61048000|67492000|63647000|122054000|76483000|73105000|59696000|73535000|94215000|57285000|99850000|80305000|123932000|125333000|126682000|150866000|73117000|76872000|76037000|108963000|76408000|143652000|76938000|84959000|111244000|183712992|178052000|111288000|122799000||159795008|102885000|98657000|80119000|96768000|66459000|84571000|84173000|87887000|95398000|144646000|79788000|69632000|117321000|117259000||115384000|127131000|123528000|124802000||182407008|171306000|124223000|143995008|83646000|98275000|115413000||93982000|98696000|94637000||132882000|167022000|109639000|104760000|97763000|193168992|149400000|101835000|76200000|92986000|93165000||105321000|128775000|129958000|143548992|110349000|145083008|203848992|161743008|171210000|125526000|85437000|212136000|137875008|160188992|120038000|164638000|145882000|239414000|292431008|137196992|203308000|176335008|205152000|174319008|212136000|326032992|378775008|264250000|242836000|186624000|212260000||229288000|459980000|348416000|266690000|189172000|243272000|319179008|143816992|278436000|524427008|266778000|130177000|162003008|130186000|136135008|164132992|79862000|100830000|79891000|113535000|135300000||118029000|110982000|201103008|153716992|102381000|105375000|158008992|88258000|77681000|92635000|80728000|88643000|95394000|74656000|118642000|104962000|151147008|127557000||264064000|107477000|121509000|119111000|141075008|159412000|208986000|302732000|147523008||103616000|129704000|182808000|236639008|117118000|137171008|91397000|103926000|129625000|98753000|132528000|126296000|249358000|153622000|170102000|201668992|137000000|97164000|73103000|83585000|136088992|162400000|103436000|93035000|104349000|91734000|109623000|130843000|237907008
01059|17953|/indices/cnx-fmcg|INDICES:IN|67770464|70822592|85627200|99303376|161019392|30954576|34796504|29886956||33397272|28542948|52501920|20698692|27369584|40576648|32891602|48174512|27020572|24877160|37058452|27017406|26341462|33225732|53950164||46270896|30968270|20324540|40552088|38916024|27229790|29453650|31046092|41184388|60491816|32637676|51044924|32168124|34849876|30330234|28292516|36914144|62670264|59866852|37005260||34245584|26550276|48983884|40662424|29413272|20211766|21565622|23013704|33637908|31216908|24437066|22428608|26828540|26254330|31660636|35681096|24514224|24100094|33514176|28082000|34464000|35547000|48043000|45042000|38146000|32080000|30548000|34469000|51892000|39176000|40784000|47675000|54504000|60186000|114181000|51386000|88840000|39435000|83177000|30475000|46135000|50725000|35784000|37535000|41698000|47819000|53305000|84250000||60479000|32338000|34145000|51168000|32950000|28881000|41273000|53604000|35651000|28002000|28700000|24363000|33346000|32389000|37705000||41428000|28156000|29154000|36227000||36246000|52686000|30467000|28579000|32764000|46243000|47979000||40133000|51953000|62241000||41638000|59072000|42516000|59393000|63564000|159227008|106916000|95907000|63050000|55188000|43599000||33548000|38188000|35186000|34090000|43302000|40108000|41838000|29379000|73964000|52216000|32440000|48762000|76986000|60617000|45325000|42887000|50509000|47792000|126913000|65201000|62243000|91510000|62515000|147000992|127650000|82803000|72637000|84228000|60722000|52360000|71173000||42319000|43416000|51184000|62547000|50208000|85436000|77774000|73575000|83407000|58475000|73358000|83837000|56148000|72849000|36402000|44371000|31503000|35649000|39455000|44944000|31790000||42388000|45900000|62763000|68882000|47311000|46191000|39361000|39710000|45608000|86226000|97339000|58020000|54245000|56337000|43209000|50316000|48275000|37882000||96292000|44878000|60611000|62433000|46440000|71482000|74802000|46301000|39662000||47935000|69003000|86215000|85224000|63132000|59225000|57254000|39693000|55466000|34837000|35500000|41448000|42632000|75885000|37189000|38403000|48620000|45715000|40737000|34720000|35889000|47274000|62246000|51738000|84142000|42672000|43944000|35727000|46730000
01060|17966|/indices/cnx-consumption|INDICES:IN|285729088|119688896|168183008|230156496|255959200|301628704|278542784|73555904||75411200|72099504|106991504|56451200|61325200|81593600|97259296|136955200|87850096|60746600|84575000|56263600|50885600|69500704|96402000||73567904|73214704|53657200|84486000|72901600|81352800|98129904|85632496|99405000|149121200|90941696|96567200|52396600|69868400|57050700|84057904|61067900|85876304|111844704|91041504||73259696|52439200|80174096|63396500|52214700|43800400|46986300|43493400|60837400|59500000|59479300|48435200|59410600|56095700|54333400|64068800|45447600|47210000|59450400|52742000|67658000|65492000|100449000|86094000|75301000|96752000|58051000|61980000|94119000|95339000|81902000|93930000|100082000|124761000|161675008|104771000|147738000|95710000|237848000|73524000|103539000|101515000|106324000|89561000|99989000|126999000|105600000|143518000||116673000|66499000|68765000|101554000|65561000|62616000|76809000|90225000|76033000|61548000|66785000|66008000|62609000|69278000|74293000||84051000|63336000|61463000|73312000||78591000|107603000|72003000|63073000|84013000|87376000|90472000||72133000|83307000|104258000||83517000|113746000|86787000|101590000|102221000|253226000|164491008|131906000|107779000|100585000|86402000||73545000|88392000|85127000|93692000|109175000|101523000|123401000|141980000|324120000|108230000|71800000|109833000|132655000|113840000|103317000|109749000|118415000|104053000|184314000|120519000|144452992|177824992|175028000|302423008|254288000|166244992|155372000|134952992|143066000|115188000|122844000||96054000|107097000|136844000|105081000|91861000|141242000|173764992|121214000|216250000|122371000|132593000|168838000|127837000|137236992|83932000|99763000|67918000|88092000|76658000|83384000|70436000||94957000|95643000|140720992|139364992|114454000|119776000|117925000|126624000|86641000|131703000|141436000|104810000|114012000|120554000|125000000|126187000|114964000|107604000||242359008|94046000|117289000|118344000|92054000|132636000|149572000|125881000|103403000||99452000|124144000|158351008|207231008|123429000|121495000|110706000|86867000|134842000|114465000|121592000|112906000|214791008|150410000|117137000|117422000|131676000|135290000|135860000|113630000|136187008|138352000|144788992|149390000|174279008|115487000|122375000|138034000|132940000
01061|17958|/indices/cnx-mnc|INDICES:IN|369694016|677486976|724806016|1457128960|2417552896|1004024000|808697984|389729984||493436000|1383404032|1108534016|297534016|1032833024|802164992|337561984|366441984|144239008|206419008|324638016|182747008|222246000|550942016|393329984||550465024|319796000|228764000|259040000|163382000|345384000|458292992|984028032|1293603968|2250892032|1327030016|919427968|234130000|246162000|261760000|295768992|182443008|254259008|1186342016|711038976||292003008|780379008|623854976|102417000|87144000|123004000|144891008|216227008|225328000|128889000|273176000|463147008|346199008|679628032|237346000|218935008|312923008|630281024|323054016|177686000|232210000|353584000|893006976|229136000|191756000|115040000|158032000|221470000|178674000|251482000|351494016|316657984|425649984|474992000|192612992|132616000|108019000|223223008|159872000|97486000|129582000|126991000|163664000|111868000|144423008|134227008|114761000|204375008||435100992|107855000|198128992|131418000|88174000|105943000|159431008|123539000|147776992|198727008|143258000|156416000|92776000|108948000|162082000||147240000|187575008|107087000|199166000||160624000|290700992|150948992|247019008|198215008|231304992|217446000||285232992|298811008|205678000||409024992|642892992|134366000|160451008|182760000|282985984|281897984|231275008|215176992|164959008|223307008||160704992|300427008|202012992|349620000|200032000|263262000|339175008|236214000|357575008|255500992|237808000|283571008|289638016|377153984|242258000|282496992|253983008|384132992|521665984|575907008|168971008|355910016|226567008|244680992|224356992|433468992|338440000|364176000|359686016|518308992|496422016||510566016|452363008|335360000|237203008|304968000|552977024|1281821952|213364992|743785984|498873984|292152992|363084992|432084992|431403008|386084000|739454976|465888992|767609984|234280992|322406016|283841984||463964000|658481984|452928000|407254016|250544000|286840000|251274000|179716992|310067008|451780000|208404000|348872992|217256992|179540000|235843008|211511008|214247008|402180000||302764000|330727008|498512992|489368992|450126016|638302976|374476000|308591008|691956992||248492000|159286000|204200992|229239008|180172992|208102000|140488992|117448000|174858000|301004992|474264992|250410000|226799008|163568992|152544000|483555008|251558000|230727008|431036000|260610000|192066000|273038016|207116000|154514000|148235008|154204000|311441984|250892000|229554000
01062|17950|/indices/bank-nifty|INDICES:IN|106372968|153954272|152042288|335066208|423076576|177854496|109343488|82205568||83638944|175840336|124504320|88610032|155572960|118881968|181520272|210320048|150364400|120863176|136431072|144304928|173607872|174160064|181201200||140479200|118332000|87300656|125846392|122331528|200203008|201187744|166874240|230463840|312002848|363137312|254949840|241611856|174178176|195999120|174745648|173044880|179131152|200257648|164037904||159709584|130897304|124898576|116401976|103104336|134145672|183089616|145257584|169181984|151482784|179452048|164345872|165618528|164003664|249544288|266274912|320196192|236854048|210383472|315407008|264370000|260355008|274820000|199244000|157932992|170044000|311604000|192127008|324664992|315894016|214828000|253220000|282780000|421767008|591363968|323916000|379880000|642614016|830844992|375092000|404481984|747174016|670628992|554729024|363822016|437184992|503776992|430339008||657843008|465150016|416222016|285948000|303916992|405526016|786846976|351014016|400633984|429540992|399916000|342316992|344625984|377144000|368427008||337216992|419364000|317529984|408652992||441404992|575532032|398596992|279332000|341131008|300865984|342860992||312718016|370016992|374228000||291664992|486185984|345484000|365204992|298859008|457208992|365799008|294340992|311777984|353006016|273643008||210555008|276564992|300222016|479019008|518584000|526961984|313566016|321452992|583014976|455940000|272875008|495063008|558736000|1057099008|860331008|850486976|498415008|395960992|400612992|397926016|454606016|692481024|448652992|929584000|829672000|605203968|672201024|724603008|491235008|616601984|374956000||354686016|447190016|429691008|463374016|354795008|396843008|441548000|418771008|631806016|518129984|262150000|320076992|503480000|546145024|427039008|455777984|362816992|364121984|267800000|389215008|317207008||300012992|379384000|464415008|390942016|278144992|260660992|380588000|279368000|269035008|409936992|335772000|542515968|586848000|431764992|466912000|419239008|374276992|325607008||494395008|369368000|546078016|348059008|395630016|320009984|358603008|487620992|317307008||330891008|308960000|497508000|595796992|365124000|357689984|385308000|409248000|407592000|437217984|271824992|340550016|272723008|299009984|260452000|196846000|241407008|335656992|254148000|388153984|229438000|270328000|225364000|190828992|280695008|350979008|280136000|236099008|247980000
01063|17964|/indices/cnx-finance|INDICES:IN|60867600|73745296|69828600|171977408|117942200|80550896|58261300|63871100||70139696|92314704|66614300|67195104|85239696|88917696|109205200|117228096|86548304|69176896|90448096|69006600|81709800|75311504|94879200||78376496|70847904|60659700|74824600|65217100|80370896|90737800|70362400|108621000|147229600|255636608|106228704|103216896|109734896|101536400|113324496|116529104|104006304|77505800|82543296||80958600|75682496|50326400|60936300|58365600|78393800|62213300|61772800|71986496|58602500|87097600|65559500|77347800|95364704|119170704|112920704|90716200|97605504|78668400|88036000|97710000|91567000|136296000|91770000|96505000|90024000|87851000|81703000|103807000|142627008|108790000|88803000|119655000|97480000|109371000|122320000|126845000|159272000|235387008|119923000|133276000|231614000|297999008|137044992|119083000|164036992|194355008|117096000||134536992|129787000|117803000|106491000|107783000|127450000|165747008|138770000|178708992|187170000|207251008|183655008|227286000|167584000|168427008||163132000|154898000|116730000|169028992||156566000|202410000|131056000|111687000|143723008|127171000|144248000||114910000|133471000|157387008||127286000|170176992|130586000|145868000|124772000|206512992|139416000|120145000|114305000|156654000|177606000||101722000|149588000|126224000|174455008|157504992|145072000|119708000|121579000|254868000|189960992|107835000|145096000|179980000|170972992|173180000|166450000|199388992|214687008|149260992|122038000|180295008|173900000|172100000|363625984|277559008|200731008|301624000|299251008|222044992|225374000|158772000||156492992|154060000|131686000|115538000|140163008|173279008|124811000|113975000|184510000|136722000|111368000|136332992|136411008|161663008|151867008|124987000|82922000|117044000|108381000|123305000|108991000||114764000|115922000|189544992|170832992|131488000|122163000|130850000|160764992|132074000|173332992|156495008|178055008|170772992|220059008|220536992|224220992|166228000|150044992||336169984|226199008|234923008|198915008|198588992|231496992|252972992|250240992|224364992||215459008|212698000|318256992|347056000|204858000|204040992|258872992|246252992|223792000|245956000|183252000|185368000|169738000|205039008|148076000|147896000|161175008|204192000|141847008|198470000|126576000|170628992|141991008|126295000|169980000|225887008|163782000|137336992|136736000
01064|17961|/indices/cnx-psu-bank|INDICES:IN|105149000|148210000|155286000|410968000|544619008|203812992|95786000|78381000||126356000|145680992|108994000|108757000|150186000|132515000|134519008|180572992|115734000|100324000|116714000|146692000|132792000|155932000|143060000||141812992|132485000|101892000|127737000|145460000|180172992|195243008|174208000|201934000|228375008|345028992|258919008|162848000|178194000|225983008|176948000|166908000|123587000|168067008|162238000||164268000|138528992|133044000|120622000|136994000|146752992|125513000|151442000|185664992|144120992|207690000|177323008|231512000|261675008|437192000|349020000|581286016|361664000|265490000|478582016|638747008|617089024|381457984|286576000|250660000|241776992|444416000|235292992|401168992|445441984|451561984|532811008|587084032|490278016|655612992|358863008|494895008|665609984|816929984|363592992|441071008|690737984|641689024|505545984|470230016|320227008|373343008|501476000||808699008|434844992|332315008|235236000|254412000|359926016|773244992|237427008|257756000|317752992|257923008|264128992|212174000|281664992|267823008||261424000|317616000|278686016|336569984||493708992|496798016|475864992|184996000|260500000|224318000|260742000||262363008|278510016|268042000||243208000|430734016|373828000|361543008|241516000|356216992|308388000|248016992|272895008|311950016|225371008||160708000|241718000|289588992|375369984|409192992|443209984|256664992|274345984|497107008|366550016|299128992|514776000|605577984|1359863040|1231944960|1346738944|769790016|272236000|309598016|299676000|394740992|614515008|409956000|907792000|826500992|504551008|518608000|523950016|316372000|408323008|262592992||241278000|286686016|284518016|304832992|259492000|297528000|314627008|398840000|607132032|451028992|174823008|221818000|194108992|366496992|261127008|352206016|365640992|276236992|225528992|308923008|255788000||218930000|290575008|328481984|272977984|188012992|191408992|341728000|258484000|188274000|313303008|273945984|588854976|651888000|298134016|383716000|367903008|265159008|222104000||263978000|220111008|410401984|177624000|160339008|190068992|168010000|268192992|154272000||148160992|137664000|221859008|263788000|168291008|176764000|230104000|213930000|197924992|191640992|132603000|131445000|109077000|110602000|126492000|86291000|96661000|129395000|117219000|161896992|95096000|109517000|113542000|96716000|166507008|165583008|126664000|97494000|99269000
01065|17963|/indices/cnx-service-sector|INDICES:IN|322880000|158414000|176115008|336217984|274974016|438299008|358127008|117830000||124267000|174192992|142772992|126932000|151314000|158924992|184219008|287241984|182291008|148038000|174728992|152880992|168276992|164460992|192520000||154394000|172075008|122216000|169744000|173462000|174591008|208392992|170780992|257964000|285465984|345188000|211800992|146556000|223508000|171692000|186867008|152915008|137606000|170036992|171072000||154588992|151328992|167487008|160560000|148231008|163972000|113057000|125956000|129792000|123181000|161710000|119306000|144040000|134986000|148748992|235443008|148876000|167238000|166787008|180339008|198056992|249859008|348358016|236920992|196022000|217826000|248484000|188918000|220626000|321556000|232331008|224127008|182234000|214714000|220450000|218595008|237220000|279374016|503595008|229295008|278342016|376638016|420844000|228014000|252511008|400552992|391462016|245088000||351447008|300772992|256708000|254422000|259091008|260192992|319025984|277969984|366588992|301532992|325686016|301689984|330728000|325483008|339748000||314308000|331467008|364712992|341257984||362108000|378009984|253432992|248072000|381023008|279620992|288583008||227807008|258376000|379340992||247372000|332120992|246720000|296238016|268600992|485161984|280992992|238567008|239052992|305132000|289792992||222684992|269795008|321182016|386176000|382560000|322587008|310784000|305356000|681526976|418958016|214458000|310676992|334321984|430103008|464192000|379112992|396256992|279092000|313948992|267964992|345070016|366168992|404492000|653817984|523104992|435985984|508385984|493580992|423742016|411550016|356903008||302439008|339689984|331779008|333944992|269816992|359528000|370918016|371238016|488702016|373630016|331577984|390439008|357676000|401832992|345275008|294752992|152251008|280025984|240380000|274225984|217694000||266058000|303121984|436238016|392590016|323241984|267999008|272264000|357772000|312095008|383089984|286796992|310984000|365692992|412268992|425326016|475356992|436568000|424196000||818672000|381710016|458968000|372665984|412423008|445313984|490347008|451476992|421588000||348987008|356772000|573206016|601043968|398281984|406222016|458759008|477852992|503112000|442896000|371783008|366916992|457120000|444340992|329670016|325040992|373984000|458412000|342812992|433913984|360494016|427976992|406147008|310756992|383776992|432976000|476139008|311313984|312464992
01066|17959|/indices/cnx-pharma|INDICES:IN|11558298|14450603|17075702|32691796|17141294|13067595|9801556|8022836||12768965|11626553|11239908|13765839|14047925|16425442|16559898|21119284|16751297|18367338|14875732|16396294|30810408|49252652|28917180||22384564|24718772|22501830|42651256|25887892|25388476|15099485|12652292|18703316|15501220|15100534|24136624|28923288|53619408|24202908|24488684|32649724|14243445|15190170|11598492||13477569|11750348|18476150|10082121|14912961|17358400|9436695|10096088|10632290|12764705|12969843|9775773|21574116|17441130|18359928|18793480|17630888|12300244|13421434|12757000|15851000|12754000|25168000|18811000|18971000|13804000|20453000|29964000|25520000|33225000|25967000|15290000|17864000|17816000|27733000|23159000|37719000|43114000|38750000|25448000|16292000|30653000|20191000|31296000|30993000|21811000|34369000|53066000||52764000|46934000|55079000|32932000|59022000|101237000|29093000|30198000|44769000|38814000|39404000|35540000|57499000|57790000|58910000||71771000|59334000|53088000|46300000||38827000|89495000|64843000|15873000|18351000|22715000|16785000||14702000|21159000|20931000||22201000|22012000|25113000|16742000|23238000|25594000|19450000|19771000|16718000|16756000|17072000||22335000|15421000|15040000|18527000|25370000|20940000|20640000|18030000|44645000|28226000|11432000|31169000|24407000|27821000|23394000|25409000|24863000|19328000|29121000|32225000|26713000|27832000|28592000|48932000|28542000|67625000|45298000|43558000|52734000|33626000|39053000||56442000|50903000|20327000|17929000|19727000|25807000|29533000|27373000|24099000|23360000|30583000|32926000|21168000|24307000|27961000|33418000|22979000|35016000|18470000|27309000|39198000||30550000|27901000|31680000|55191000|27911000|30507000|22536000|31233000|39249000|20740000|23504000|28980000|33752000|52174000|45529000|26527000|31968000|51369000||79017000|29270000|38065000|37392000|41520000|26918000|28529000|29464000|39656000||39245000|63230000|61257000|64602000|57052000|33096000|39483000|77393000|65526000|23978000|27264000|27525000|31295000|34132000|36284000|36152000|42742000|29315000|26570000|24583000|40936000|28609000|33378000|48665000|33894000|51543000|47025000|30017000|32686000
01067|17954|/indices/cnx-infrastructure|INDICES:IN|195867008|204936000|166678000|285031008|254908000|340280000|168888000|136275008||177860000|173362000|172524000|163226000|264002000|177112000|195707008|293283008|188394000|134556000|162179008|160714000|164248992|164591008|205342000||150836000|183176000|164208000|190698000|191100000|185819008|180007008|187894000|242068992|262570000|210530000|255367008|246740992|288897984|162564992|174184992|149984000|123592000|156984992|155995008||202527008|224936992|178622000|162248992|139315008|160868992|147560000|143620992|169062000|135103008|197806000|174362000|156423008|149406000|169132000|226235008|169284992|271396992|207104000|175262000|222559008|247094000|470265984|294300000|282224000|226755008|326668992|260604992|324659008|662166976|299719008|336223008|247328992|257516992|214807008|212768992|245706000|221831008|343257984|203723008|279535008|302832000|244279008|227934000|299396992|311572992|206544000|243763008||361067008|388788992|274196992|221808992|207908992|243511008|273604992|228156000|339209984|194208000|175140000|189568000|168380000|267888992|217104000||249090000|243487008|253150000|238996000||312596000|371262016|221708000|267564992|312712000|262408992|231167008||199394000|230216992|345723008||282144992|341912992|248766000|264768992|305000992|573273984|347748992|289411008|244318000|312408992|391704992||225823008|469992000|380039008|396120000|420180000|338801984|385747008|355926016|690004992|490055008|194936992|416683008|311916000|516403008|592929984|350478016|376400000|243744992|322575008|253240000|336455008|351864000|395190016|404455008|485806016|415379008|397035008|382367008|370576992|284976000|341436992||315892992|339920000|274632000|235524992|278574016|319820992|346071008|276152000|510142016|464755008|276151008|339380992|340609984|393203008|290631008|317944000|154088992|252767008|199960992|207794000|209039008||273542016|246716000|409393984|425879008|298380000|274108000|385256000|296785984|341448000|499088992|242151008|297353984|306612992|319006016|420888992|448744000|547868032|410161984||690998016|288832000|404987008|293334016|339288000|382625984|368684000|332896000|326236000||225332992|261755008|368404992|368945984|267496992|266712000|316380000|250092992|354944000|279360992|345951008|272564000|362462016|340104000|250714000|318072000|319670016|296460000|234263008|239768992|259420992|281456992|256258000|206568000|183187008|227984992|213786000|281486016|191816000
01068|17955|/indices/cnx-it|INDICES:IN|25687160|19558200|22524060|30261736|19536904|23141910|20158100|21063502||18038440|22668436|19442054|27582288|20851482|27513344|22266932|39994608|21154502|26173988|21017238|25298198|28619292|36619012|28474672||29402700|42297280|17952292|32229878|29071408|21176134|29858444|25408126|28200104|36239112|28174612|22705388|18892340|45659104|25993308|18944032|16528470|17932292|35817176|38601236||31864846|27132476|57905844|68350560|57040860|17113894|16936700|24070316|17206896|21080272|18246382|16465185|16424169|15933961|18722780|21706364|14668333|27880484|34524420|25753000|20048000|15825000|39694000|23172000|22220000|18481000|21904000|29212000|20383000|23643000|29940000|18628000|18397000|19796000|27381000|17950000|19987000|21820000|74574000|28975000|24715000|21911000|21239000|22574000|26202000|29396000|26881000|23537000||25186000|26477000|32569000|32977000|53724000|25702000|27170000|26584000|56708000|28275000|29036000|31183000|46758000|35650000|64579000||46637000|74897000|134894000|74682000||62956000|57479000|33514000|37597000|33728000|25531000|54635000||29743000|32087000|44185000||26610000|36111000|22470000|33122000|25130000|54715000|40403000|38015000|44089000|31478000|35858000||47972000|30482000|29239000|63969000|42360000|32585000|42231000|25641000|49174000|34541000|19719000|32327000|36356000|29205000|34278000|24273000|32988000|23623000|43821000|23499000|28435000|52455000|34878000|26423000|24592000|35528000|38520000|45601000|49104000|36644000|58662000||29150000|36897000|41366000|54117000|41617000|54386000|76563000|128928000|60855000|47671000|100770000|81065000|38377000|51057000|55879000|33793000|17779000|26258000|29976000|33911000|19568000||31509000|87282000|43272000|40600000|61324000|23026000|26638000|29851000|30546000|28152000|28046000|44631000|44052000|29578000|32350000|48113000|33715000|39815000||81456000|36603000|31669000|42114000|41566000|34638000|40370000|31270000|34794000||22914000|27527000|42104000|50745000|35832000|30196000|32998000|54323000|28716000|26957000|42684000|33440000|36567000|39068000|43358000|39001000|44440000|55942000|64739000|55460000|98056000|119881000|123240000|90615000|90154000|89099000|195720000|49333000|61587000
01069|17965|/indices/cnx-commodities|INDICES:IN|170210000|238450000|226810000|271569984|178650000|269710016|131160000|157520000||126230000|124200000|126200000|145960000|178560000|158570000|164420000|233650000|175710000|151220000|174310000|163050000|195910000|212240000|260370000||175320000|249360000|191840000|187000000|150340000|209250000|158610000|178330000|174580000|186660000|161850000|190950000|255120000|237660000|296750016|152750000|162370000|148010000|160230000|143160000||200920000|194800000|172000000|153800000|145510000|161760000|150990000|144570000|197880000|209240000|229320000|199290000|152740000|121320000|173050000|208720000|181780000|205500000|206940000|182680000|198990000|243220000|432360000|238000000|283760000|214110000|268750016|304660000|302350016|617720000|310700000|319700000|268550016|244080000|198230000|214730000|208150000|243950000|352960000|233670000|270129984|327840000|271270016|308240000|325969984|310840000|283769984|460860000||472049984|519720000|423350016|344800000|266610000|239030000|284720000|236390000|389070016|303009984|187320000|220530000|189880000|236830000|219630000||215280000|207210000|230740000|247420000||272350016|343360000|265130000|338209984|190600000|226630000|267970000||249110000|232260000|307640000||289729984|337080000|240470000|209720000|263040000|480300000|296580000|262440000|226010000|289160000|396689984||212910000|457900000|315849984|356260000|402670016|330430016|353049984|307430016|506929984|542790016|222530000|437729984|325180000|436769984|443580000|263940000|371640000|178630000|213120000|228190000|298169984|337209984|339640000|356800000|394220000|310590016|323500000|319540000|337969984|249560000|275729984||292440000|275720000|229900000|212040000|236170000|300340000|290350016|224900000|339830016|279860000|244000000|335740000|302600000|316420000|256130000|297940000|145880000|253930000|203940000|190060000|180040000||260150000|209020000|324560000|363100000|285760000|219320000|302760000|276950016|360310016|510780000|308120000|282990016|280940000|284449984|392420000|363100000|366160000|292830016||659720000|248760000|353360000|242310000|287689984|271200000|308110016|268630016|358480000||210660000|261820000|351929984|275089984|218770000|252930000|319977984|235396992|331817984|229315008|322320992|221663008|198123008|272752000|221234000|225623008|241426000|284960992|193018000|240230000|254230000|214778000|237222000|161080000|149967008|222488992|180780000|255144000|153204992
01070|17957|/indices/cnx-metal|INDICES:IN|189318000|215770000|225646000|191344992|110594000|132672000|106552000|164792000||104900000|106196000|131758000|245666000|180660992|127397000|149096000|216072992|197523008|230872000|195578000|160686000|231875008|247076000|260692992||143228992|210706000|159211008|224480992|132502000|260672992|180290000|232447008|184070000|214451008|165698000|139258000|163342000|283222016|482355008|212740992|200771008|171774000|190748992|156511008||149508992|221099008|179192000|120599000|119838000|130879000|132842000|147380000|181276000|266326000|188031008|176924992|140368000|114877000|153432000|221075008|335777984|223236000|130146000|168100000|171284000|197602000|331879008|200282000|208840992|180562000|281331008|363832000|156068000|191996992|149656992|186410000|149658000|132267000|127715000|220324000|210792000|217858000|232235008|200350000|243912000|262732992|149304000|259518000|187612992|278503008|287452000|492627008||367598016|396292000|447283008|546923008|287435008|217967008|374475008|339160992|434513984|424463008|204140992|264024000|275808992|184128000|181212000||142611008|170196992|178282000|256975008||176831008|235524992|236178000|396628992|163784000|268260000|306006016||269447008|130553000|221360992||232579008|225892000|127434000|113961000|99363000|229304992|152686000|108103000|130182000|166932000|166760992||133353000|148942000|142744992|203344000|170618000|211204992|219948000|212824000|474521984|313228000|234578000|325760992|245934000|189379008|179076000|120454000|210116000|96444000|117203000|145484992|263094000|215884992|175828992|209680992|169158000|172726000|197352992|297481984|301636992|243730000|189787008||149848992|261728992|159174000|123615000|136584000|231516992|429313984|396217984|156811008|153116000|150147008|184048000|231308000|192296992|177450000|263519008|136431008|247936992|157372000|122412000|134135000||187762000|114655000|159980000|178335008|164692000|177976992|215508000|143460992|190559008|215211008|135876000|128398000|158186000|175668992|223860000|193002000|266162000|141144992||301742016|177850000|136075008|111625000|159740000|138488000|157756992|116529000|194106000||105433000|169516000|198260992|117964000|106613000|125227000|207356000|83721000|101900000|90718000|119684000|89585000|97068000|97169000|114856000|119199000|135935008|141407008|84901000|117558000|120981000|114752000|106960000|67597000|97423000|153376000|137907008|94464000|93220000
01071|17962|/indices/cnx-realty|INDICES:IN|90522864|38372772|21764016|27151884|19522228|17969884|28576980|20906166||16474158|25340200|24378016|39434932|37334056|33429164|56075148|20698562|17083530|17558744|14932562|18660768|18074512|17729394|19677970||16333846|26370592|22746328|15724558|22604728|39953340|20764840|16891572|15098094|22996064|23956178|36229120|58571704|22446926|29604950|30347022|47617384|34904296|43848768|43411688||64952508|115224024|80379704|62069096|27214100|73014472|146053728|40278944|29427734|33279718|36706272|32607648|16359146|17117616|28422822|24632370|18602728|22911076|40674740|33346000|26125000|24162000|31310000|28043000|22335000|21486000|37673000|29216000|43534000|41134000|30475000|34110000|43003000|58120000|21408000|15721000|29509000|20966000|30029000|58743000|35326000|23684000|32924000|40947000|19068000|16155000|14788000|18991000||18044000|23469000|30672000|26779000|10302000|14240000|14098000|14916000|13519000|14278000|15848000|17026000|21280000|14446000|27092000||19750000|21036000|18595000|18119000||26491000|33970000|16095000|15299000|23996000|25596000|21255000||34393000|27485000|19302000||24396000|25774000|24084000|28973000|24865000|26747000|24601000|23698000|25009000|31431000|27806000||20818000|26373000|21765000|36750000|54845000|42120000|27041000|26965000|32224000|45087000|17001000|29890000|17505000|29387000|21120000|18554000|27061000|29321000|21745000|19558000|28335000|34216000|37364000|37974000|55683000|32988000|37425000|46480000|21800000|25173000|25991000||26434000|33387000|24006000|26575000|73295000|22888000|27732000|25876000|66216000|71283000|25228000|42558000|75518000|23386000|26199000|25818000|18693000|31791000|21304000|20993000|51230000||24945000|29488000|28231000|31054000|18831000|36707000|106995000|17079000|13518000|28753000|20322000|20826000|20706000|20693000|29285000|26063000|29732000|37295000||35483000|17345000|25894000|25770000|18680000|19803000|47853000|33442000|28540000||42354000|43696000|20237000|21131000|16741000|18938000|22742000|13951000|18179000|38802000|20642000|16935000|18447000|12959000|13546000|13387000|26237000|40496000|24625000|17751000|17051000|22293000|13693000|9723000|11985000|16944000|11529000|11074000|20409000
01072|17952|/indices/cnx-energy|INDICES:IN|89941200|129117000|100736600|179278208|131700496|228771808|109465104|73555200||89361696|87999200|71519104|86431104|117787296|87036496|95374496|147658304|95882496|68961696|83929600|87043600|107811600|91383200|117667296||87958896|98692400|107834496|98075296|138708304|113338800|102583200|124205800|155899200|119916096|108595200|135367904|168751600|141702496|96815504|79864096|64387900|63873300|64964400|84101000||121280600|144593296|89366896|96939296|73357400|96328496|74681600|71436600|103822896|87152896|113815400|122392800|97078200|88929696|114532200|163066000|97099600|122342600|141691504|97336000|124222000|150175008|295223008|159536992|198963008|137688000|177610000|167256000|245192992|547086016|221608000|233606000|176879008|174218000|130897000|148354000|171728992|151534000|232028992|135412000|177086000|213458000|178835008|150278000|193972992|183808000|125389000|174814000||289676992|312070016|213675008|141644992|146884992|166336000|184555008|136735008|239508000|113960000|99962000|100994000|107106000|170440992|112962000||129511000|133371000|144986000|138572992||189371008|242314000|116008000|127917000|142462000|138650000|145246000||124811000|156522000|260195008||194416992|226736992|160704992|154435008|203464000|398047008|227163008|204936992|166124000|232428000|307057984||157775008|376598016|292448000|270766016|281569984|223592000|273148000|217410000|332100000|370251008|132348000|283561984|189190000|360679008|463072000|214396000|267723008|126928000|136528992|161411008|203280992|225556000|254900992|267855008|303259008|251820000|199028992|215926000|240892992|180124000|199456000||193188000|184762000|158783008|139572992|154644000|200710000|194400000|176598000|271408000|244396000|158936000|212199008|171938000|256615008|167619008|162406000|77853000|171122000|117476000|121062000|119985000||164194000|143312992|258112000|278280000|201684000|154480992|183167008|196024992|249520992|403344000|148299008|199528992|192144000|200488000|268196000|288174016|308120000|279900000||513387008|168004992|278331008|166768992|225235008|192440000|222399008|186667008|204832992||124416000|143948000|229827008|192136992|142883008|159604000|206180992|154235008|236956000|150384992|218764000|157868000|131112000|194135008|141215008|138146000|165000000|181146000|106167000|146144992|134976000|120723000|155224992|91479000|85771000|124232000|110557000|172008992|85479000
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||9550000|8405000|8228000|12858000|11586000|11911000|13194000|11833000|7306000|7386000|9639000|9576000|10839000|10868000|7943000|8168000|9053000|8668000|10768000|11065000|16369000|15607000|8990000|15535000||11803000|14088000|11418000|8390000|8775000|6854000|8044000|10799000|11226000|7922000|10704000|6580000|7427000|7139000|9242000|11055000|11342000|9300000|12096000|10085000|9352000|12357000|14056000|10528000|8365000|15645000|15214000|12191000|9994000|10646000|11174000|13950000|12325000|21291000|11368000|13591000|20975000|18561000|20307000|15138000|15511000|12162000|13540000|13225000|15446000|21093000|28858000|22222000|23836000|25363000|21628000|14157000|18021000|15222000|18933000|21807000|21784000|16659000|18695000|14737000|22114000|16990000||15670000|21368000|19053000|23010000|27696000|26695000|23561000|15023000|12212000||14227000|18563000|20806000|16821000|13122000|14600000|13341000|13401000|11506000|14059000|13838000|13403000|14867000|11074000|12646000|13423000|8900000|12433000|14485000|9710000|10362000|10008000|20283000|12445000|13625000|14613000|14370000|19822000|14049000|15637000|20067000|23324000|17361000|18621000|13792000|14004000|16191000|13362000|16544000|14896000|20311000|16779000|22094000|33450000|16918000|28258000||33341000|18438000|29726000|24489000|17085000|18468000|22884000|16911000|14985000|16634000|||23151000|34972000|50403000|28192000|33358000|55801000|23358000|23658000|29889000|24491000|27429000|23651000|28001000|32827000|40308000|48541000|37284000|29920000|24703000|30263000|33246000|37726000|55374000|96544000|26298000|20268000|24404000|33468000|||14164000|12439000|15443000||15994000|24970000|14835000|11645000|12429000|11558000|11295000|13910000|14631000|16158000|21719000|16308000|15531000|16997000|20346000|22055000|19640000|19172000|22247000|12163000|13215000|20307000|17464000|15514000|15769000|26974000|13958000|19014000|18119000|20094000|19940000|27975000|24673000|11777000|12714000|11518000|12990000|10596000|10143000|14899000|15038000|12808000|27956000|24906000|13262000|12375000|13797000|18489000|13972000|14815000|10452000|12477000|14874000|16964000||14490000|12077000|15139000
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||6358000|6252000|7309000|6317000|7676000|4481000|7573000|6789000|3546000|4594000|4518000|4441000|3944000|5408000|4201000|3845000|4753000|3529000|5276000|4272000|6699000|8155000|4761000|7935000||7668000|6143000|5565000|5212000|4925000|5294000|4917000|4714000|5063000|5875000|5029000|4250000|4718000|4608000|5022000|4094000|5383000|5248000|7563000|8247000|6616000|6415000|3712000|4354000|5033000|9048000|7966000|6295000|5320000|5662000|4470000|6682000|5744000|5025000|6043000|7439000|9597000|10636000|9016000|20621000|8086000|8468000|11574000|7496000|10990000|7657000|10425000|10192000|13521000|20783000|9836000|10912000|11833000|11415000|13733000|13392000|26295000|21471000|12408000|16242000|8365000|8453000||8463000|9842000|11242000|15478000|15992000|15010000|17134000|17511000|7653000||9590000|9041000|8964000|10403000|10729000|11035000|6310000|4991000|6154000|8321000|7068000|7587000|6020000|7334000|6742000|5860000|5397000|5339000|7507000|7216000|7881000|6586000|5735000|7138000|6591000|6084000|5981000|5620000|6916000|5362000|9342000|13867000|8605000|11334000|10846000|18035000|9882000|6862000|7815000|6209000|9791000|8474000|11162000|10008000|10284000|11702000||10464000|7182000|11592000|8548000|10576000|11975000|10554000|10088000|8959000|9442000|||8794000|9593000|10967000|8113000|9374000|7421000|9672000|9272000|13394000|13402000|10627000|13856000|15349000|14177000|9956000|10768000|9642000|13507000|15079000|13965000|14968000|20096000|20014000|20364000|14660000|18700000|13659000|12721000|||14682000|10683000|12531000||9747000|12604000|17852000|23427000|53051000|25325000|11344000|9889000|13557000|21923000|31560000|11745000|7161000|9457000|10283000|11599000|7952000|7329000|11909000|9238000|9259000|14149000|19750000|9406000|8296000|7333000|8233000|14928000|9505000|10877000|12461000|12819000|9771000|6216000|5361000|6625000|5724000|4699000|3890000|7080000|6733000|4611000|6846000|7486000|6483000|6467000|8807000|7731000|11719000|12605000|7070000|7411000|5879000|9179000||8986000|5601000|6617000
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||11006000|16417000|12985000|13874000|20762000|14338000|18472000|24088000|32801000|46449000|9069000|11194000|8874000|11982000|11370000|12791000|15781000|30171000|14240000|12089000|11192000|11755000|17907000|10600000||11033000|12471000|10398000|16775000|19247000|6192000|8165000|9268000|8574000|8504000|12850000|9088000|9127000|10128000|17489000|8245000|19847000|10847000|14282000|8461000|12305000|12887000|12986000|13019000|11664000|12600000|15493000|6778000|7287000|5357000|7745000|13473000|9930000|9724000|6642000|7407000|10641000|9975000|7769000|8099000|12625000|6677000|6789000|6467000|6063000|11681000|8249000|8531000|6782000|5669000|5248000|6454000|7970000|7335000|6480000|6220000|15407000|6704000|5917000|6018000|8049000|7416000||5994000|7909000|7584000|11973000|11809000|10471000|10143000|6872000|10628000||10107000|9698000|7677000|9988000|12836000|9734000|9537000|7075000|10057000|9143000|7834000|9952000|11197000|11169000|11830000|10208000|11307000|8565000|7953000|5902000|6819000|7936000|8276000|10728000|11741000|11702000|11021000|10075000|12911000|8133000|8691000|7294000|8466000|8191000|7707000|9113000|7716000|10128000|9662000|8519000|10942000|9916000|10212000|9365000|7117000|10045000||12977000|11012000|13224000|12056000|11152000|13652000|11351000|11203000|10061000|14370000|||12764000|11842000|14869000|15748000|11888000|15073000|19312000|14073000|18353000|15928000|12057000|15497000|12454000|14566000|21635000|20380000|20686000|15636000|15222000|13280000|15538000|20675000|29435000|23861000|35785000|28661000|28034000|24267000|||12003000|16816000|13698000||31992000|12089000|16476000|14951000|31901000|12349000|18023000|11375000|8709000|17086000|12897000|14906000|9271000|10391000|11884000|8673000|11134000|10022000|15180000|10979000|11269000|16976000|16737000|7967000|7255000|10837000|10318000|12045000|11020000|12455000|13657000|19892000|26106000|29248000|21070000|28736000|27430000|13617000|10095000|10976000|10603000|11381000|10715000|9511000|7703000|10576000|13626000|10532000|10199000|10447000|12448000|17028000|11765000|15381000||23926000|12096000|12502000
01076|955838|/indices/kospi-200-financials|INDICES:KR||||22203000|16785000|18739000|28453000|16348000|21800000|27936000|17969000|10513000|12531000|14065000|18356000|13361000|21478000|16924000|16338000|31204000|14972000|16740000|15592000|23132000|23871000|14238000|20499000||19793000|19023000|18212000|13675000|16824000|15214000|14045000|17227000|14016000|13156000|19966000|18291000|17109000|14657000|14592000|53979000|19957000|13844000|16705000|12042000|13675000|15177000|15758000|16377000|16346000|33099000|22486000|21498000|11053000|12483000|13989000|16166000|15293000|19281000|21314000|27816000|14619000|15934000|18734000|25711000|28146000|28761000|36989000|16933000|18923000|22079000|27993000|19314000|17293000|16597000|22918000|21900000|18439000|17465000|22425000|20925000|49052000|18625000|21075000|27000000|27807000|29024000||30896000|46493000|40083000|129380000|43118000|35030000|40016000|32773000|52978000||24038000|29716000|33138000|27051000|42270000|25615000|42471000|48095000|29114000|23447000|26359000|15233000|23606000|18372000|18434000|18744000|22137000|37377000|42034000|53563000|20844000|13494000|17985000|24339000|43195000|22486000|17890000|19861000|19677000|19527000|20654000|19872000|46798000|29572000|17952000|18742000|24016000|25340000|36510000|30533000|54106000|49067000|52344000|34218000|29240000|30785000||50902000|29812000|41894000|46377000|63220000|65088000|32110000|75904000|18270000|23143000|||25584000|37948000|32541000|28977000|25163000|26297000|29862000|27946000|43557000|30279000|23795000|30082000|26811000|29654000|25021000|32351000|24782000|33780000|38899000|37885000|81096000|62580000|110995000|107783000|170306000|80934000|42209000|37478000|||31106000|46153000|51015000||27575000|22432000|29412000|26283000|28911000|36775000|32981000|36728000|51928000|42438000|37502000|23201000|26429000|31831000|37427000|29827000|38380000|30093000|71627000|25286000|28115000|43927000|38444000|39216000|28184000|28509000|27771000|43166000|58489000|31740000|45190000|70363000|67143000|19907000|18119000|23991000|24878000|23519000|20530000|26076000|25156000|22729000|37944000|34969000|85620000|38619000|23318000|18491000|27382000|15797000|15777000|17814000|15273000|20089000||22227000|15981000|18167000
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||22029000|19114000|14317000|16768000|17944000|16116000|14581000|13371000|14281000|9535000|14760000|16215000|25742000|13577000|12977000|15092000|28184000|12662000|14121000|15826000|18748000|21761000|12843000|16476000||16458000|17721000|15978000|21861000|13298000|15356000|10267000|12661000|14518000|9144000|15944000|7646000|13458000|15528000|12433000|11875000|29906000|75042000|18059000|11396000|13597000|15132000|11789000|13700000|17708000|23945000|19174000|17929000|31716000|20332000|29834000|19625000|12704000|21301000|40221000|31613000|36785000|36000000|42943000|32899000|31368000|17702000|42867000|31673000|38323000|41120000|57576000|90399000|120260000|157363008|135827008|48964000|103337000|81350000|69696000|47212000|41631000|41370000|15961000|27797000|19141000|22326000||11718000|14220000|12401000|21987000|27794000|37287000|28795000|37376000|100708000||32082000|38736000|39766000|25559000|35605000|20210000|27190000|14247000|17543000|18727000|25026000|19560000|17996000|16557000|22692000|17268000|18236000|13006000|20384000|12751000|16558000|26441000|24754000|28166000|41652000|39458000|103301000|74896000|38692000|36365000|21915000|74033000|13363000|9852000|9279000|11840000|16295000|18569000|15501000|10410000|15137000|15045000|9714000|8375000|10074000|10529000||14212000|11940000|16312000|23696000|10229000|11479000|11196000|11602000|13216000|14713000|||13659000|15535000|26125000|26508000|18379000|21821000|19562000|23981000|21780000|15501000|17179000|15836000|13065000|14189000|19478000|14514000|15618000|19608000|22165000|44959000|22586000|21113000|43109000|41491000|33663000|38368000|103560000|47614000|||16063000|13801000|19550000||20997000|22336000|34255000|25263000|19377000|24489000|15801000|20983000|23918000|58750000|44747000|13908000|17861000|20895000|35489000|21262000|18621000|23296000|62625000|32837000|27566000|69929000|83022000|185011008|19305000|22772000|22738000|23974000|30647000|19170000|22302000|37910000|38782000|43593000|12904000|14338000|19978000|11876000|7399000|12648000|12249000|7753000|9760000|11024000|10866000|15225000|13177000|15642000|18583000|11378000|13307000|11486000|12405000|13726000||16779000|15108000|14806000
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||2935000|2530000|2527000|2807000|4139000|3028000|6441000|8197000|6068000|1609000|1698000|2855000|1829000|2465000|3361000|1885000|1832000|3657000|3788000|2995000|4149000|4233000|2802000|3631000||3044000|2438000|2720000|1834000|2306000|1799000|1745000|2443000|4593000|2788000|5050000|2850000|3080000|4625000|3279000|5117000|3844000|2514000|3440000|3248000|2604000|3259000|2742000|3168000|4064000|5497000|5754000|3028000|2266000|2747000|3453000|2630000|3440000|14790000|4519000|6475000|6447000|4429000|7611000|3286000|4198000|2787000|2759000|3282000|3125000|5630000|9821000|4931000|7064000|6842000|6956000|7167000|5654000|8660000|6066000|6780000|7672000|8882000|4942000|5480000|7830000|8935000||10047000|7705000|11324000|14196000|18242000|44828000|15862000|9972000|11904000||10975000|13307000|11543000|13210000|13805000|31288000|9212000|17109000|7269000|8371000|6108000|5579000|6740000|11642000|8802000|12155000|5901000|7619000|13010000|9507000|8927000|11010000|7224000|6221000|7506000|9560000|18483000|7299000|5712000|4754000|5327000|5329000|4383000|3619000|3558000|3921000|5136000|5416000|8418000|9251000|18298000|17759000|7277000|8958000|13898000|5690000||7242000|8054000|6576000|7230000|8610000|3968000|4398000|9813000|6447000|4933000|||3026000|3663000|3759000|3198000|4975000|6148000|7909000|4872000|6684000|6357000|7500000|5843000|4894000|5068000|5117000|5098000|6955000|5301000|5360000|5135000|4946000|7159000|11069000|12679000|12643000|13854000|15636000|9776000|||5920000|4546000|5255000||4945000|5004000|6116000|5086000|6346000|8455000|7637000|10768000|9123000|15176000|7883000|6513000|4552000|5187000|10522000|5163000|6547000|10354000|4492000|2396000|3368000|11351000|5817000|10936000|1817000|2244000|2209000|3940000|3949000|2016000|2846000|3430000|4846000|3366000|2873000|2808000|2901000|3254000|2589000|2857000|3333000|2061000|4017000|2975000|3913000|4314000|3822000|3757000|5126000|7302000|6772000|4888000|5968000|3352000||6709000|2415000|3386000
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||10031000|16013000|25187000|9394000|6929000|8542000|9613000|6499000|6334000|5950000|7031000|8087000|9836000|10375000|11896000|7228000|6091000|7324000|6756000|7660000|10234000|10496000|6976000|8775000||9271000|7202000|7894000|11614000|6777000|5856000|6833000|6282000|7047000|6286000|8861000|9141000|10357000|9910000|7783000|11723000|9681000|8855000|15183000|7400000|6758000|9253000|10899000|12371000|10429000|15873000|15751000|18789000|22842000|11055000|18504000|17337000|17747000|26800000|24015000|25746000|22200000|21938000|34844000|14063000|16183000|12267000|14726000|19314000|11374000|12106000|21201000|18364000|40277000|18967000|17865000|28792000|41901000|12556000|22543000|22580000|26533000|15115000|14094000|12875000|17563000|15012000||20030000|10461000|9831000|18652000|20078000|21191000|17664000|16282000|18827000||18297000|20649000|25319000|41965000|19174000|16605000|18683000|13177000|16258000|18944000|30482000|18324000|12190000|23713000|14173000|14004000|11902000|18372000|45945000|10250000|15469000|11852000|13922000|13123000|15568000|19676000|28953000|32377000|11357000|13471000|31867000|15712000|9833000|10471000|8831000|12442000|23671000|17112000|50675000|9153000|13864000|13707000|9502000|11498000|5874000|8928000||12550000|8272000|11849000|11891000|11584000|11414000|8984000|9479000|9655000|9349000|||10266000|9845000|14254000|13199000|34141000|22127000|18534000|22212000|24846000|27991000|12737000|14892000|19830000|17682000|14827000|17352000|36196000|35450000|14944000|19739000|15482000|22206000|37825000|26385000|25175000|52046000|84026000|20741000|||32986000|11430000|20724000||53963000|12826000|12246000|11824000|20459000|13155000|11234000|14874000|15924000|24381000|63320000|27312000|19527000|32215000|52021000|18846000|7923000|7999000|13913000|8674000|10916000|21295000|12881000|10771000|8633000|13721000|9558000|13983000|14353000|9906000|11088000|18481000|24578000|14577000|8880000|7964000|9347000|11098000|12813000|36490000|6419000|5791000|7243000|8793000|9494000|6499000|6277000|8587000|9018000|7606000|6092000|5792000|4797000|5525000||6837000|5566000|6409000
01080|956739|/indices/kospi-200-it|INDICES:KR||||27009000|24005000|20518000|25260000|18245000|17684000|27296000|19388000|19581000|21248000|26306000|23182000|25037000|36459000|18237000|22457000|27282000|30325000|34154000|33296000|36507000|35523000|44323000|46118000||84632000|71295000|50521000|31756000|23632000|21201000|27045000|36435000|33921000|22095000|24660000|24811000|27000000|18713000|16991000|15630000|22313000|21414000|23566000|21391000|20135000|22756000|19960000|18662000|19003000|35342000|29867000|27046000|22869000|16058000|21089000|22257000|25341000|24621000|19383000|22963000|32234000|24518000|20837000|33957000|29873000|27923000|22411000|20629000|18233000|24480000|30484000|28455000|24079000|28154000|30460000|44100000|27571000|27096000|27891000|25231000|35687000|18688000|21819000|21481000|33019000|26908000||27027000|27612000|27236000|52601000|55147000|49866000|28609000|24930000|28635000||22395000|30085000|32706000|33545000|30618000|25913000|29780000|33739000|32305000|35302000|26068000|26291000|24618000|31323000|24228000|26166000|23981000|33564000|32892000|32681000|42089000|33679000|32289000|32619000|27357000|25738000|23943000|22616000|24084000|26760000|26664000|21098000|25707000|29667000|21669000|23352000|22295000|24841000|39093000|32153000|42462000|29073000|34934000|37684000|31189000|51410000||61593000|51667000|47378000|37208000|42668000|43973000|34373000|31410000|35744000|41111000|||38419000|40051000|26011000|30529000|42127000|36623000|42878000|47117000|67326000|52915000|48319000|56411000|43513000|59112000|79139000|54434000|57256000|63304000|52579000|53881000|59749000|80123000|128720000|93372000|64740000|74459000|55669000|61748000|||44683000|57435000|89842000||73313000|97035000|33486000|30718000|27455000|38843000|29560000|39366000|31067000|30720000|58000000|36280000|40564000|41345000|48070000|38249000|43751000|32095000|57424000|22606000|28118000|50727000|42619000|38043000|22526000|24984000|33135000|41782000|52211000|41487000|29812000|33761000|27781000|23092000|24809000|29485000|30876000|21337000|25468000|35736000|30027000|20262000|24639000|22412000|17567000|20823000|23846000|29807000|21561000|23571000|25678000|26928000|31303000|25888000||35879000|22134000|23712000
01081|19665|/indices/aex-consumer-good|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA|134442|426549|373626|242774|422653|348030|424416|340681|627514|446745|436673|806258|3055119|817522|2458052|1393207|760196|558622|1013849|270585|380020|320999|871288|508707|514925|668454|587276|598011|263683|430603|491853|453365|269927|234258|270984|288814|294780|362729|429575|653638|393047|497091|973298|607714||||||822572|1784370|498120|770495|652731|555431|546137|506235|766193|920813|1694437|1345689|1376715|901684|1073182|2442352|1390313|1612269|739069|810897|1331411|588135|1469275|1304151|1982384|1824853|5077142|9834142|1105794|1294711|1428745|1791792|2334643|4456329|1017042|917780|1986539|2575715|2934738|1569837|761747|899484|401609|393122|||||409488|2282943|259260|259837|520446|471712|341404|401421|407667|473403|836307|649917|877732|544347|909027|1572234|1110539|857342|1117365|688100|1366828|2727976|2987881|1735716|2930394|3741419|11153783|4391990|661619|899997|1082073|2592682|4526880|346455|555711|1154733|517094|311531|390893|671530|546115|1107173|1269226|1020321|949489|1938980|1418933|1079061|1860260|5467224|3149664|5898929|1513992|977106|769505|1118029|594480|778537|1290485|1924705|2090514|5871335|4362693|928232|1599661|3487276|1713122|747490|770672|517028|568463|614288|391416|319257|696726|351615|495322|406400|771360|787558|1756721|1202033|1674712|1226792|587480|913180|2875636|929386|1555945|1119794|682163|896908|599232|674108|1312124|1473815|586430|979531|2484359|2131385|2700294|1209844|1947175|1509886|1185756|1082503|1792584|5093981|1222908|2366511|2603279|2056048|1981135|2289418|1594587|3365854|2412465|3948600|3150529|4286419|3215932|7293951|4164249|3974618|6643295|10634771|12710796|10215537|4647046|6816353|4873756|2969470|2919407|4089176|4217862|3732469|3032756|3317844|5000707|2794541|5076325|2809470|3983130|1644776|2613587|3681046|2285344|3971718|5507294|5956649|10162980|2163226|5630307|5127452|5826557
01091|11331|/indices/ttisi|INDICES:SA|5281619|6035338|4771450|5214603|13231705|6349744|4379591|10347260|6823898|6148355|11668744|20906328|6952524|8257098|6808639|13320701|24785944|2951354|2460894|3822751|4821990|3620155|4973093|6849655|6357364|3822949|4430199|3477475|3407975|4430614|4651893|5019142|4630492|7930789|7752985|2767086|5229286|3764637|4354626|5113104|3272372|5468240|6434963|5135923||||||5545298|6066317|9659065|8841122|8938813|12225654|11812150|8990212|14250281|12462655|12725265|14647338|12007399|13741518|37516228|9515909|16844656|6717138|8117042|5684425|12411077|5161846|8663111|14423456|16976560|16749059|11949945|13853644|6943811|15837191|19099074|6491588|13624780|11834216|11281055|10571612|10568149|7673614|8073803|6294127|12545933|8250657|16846764|12514237|||||6067893|8110252|10226138|13062949|9123891|9383475|9632778|14826738|14048781|6436984|6859115|3527882|4812950|5167267|8466097|12248922|10607779|6969976|14801755|6004181|7079674|7146984|6744075|9110353|14535788|13082288|11249060|11867761|27445076|15828915|13130632|8548749|12525267|14957578|31531656|20996368|16753673|15635950|41408552|39749144|32411960|31431070|16581768|18539964|21592304|12237248|13980463|16002998|21891144|13803657|17002672|32562472|17128604|12139376|10082663|9771922|17979572|8994106|11498191|15180844|18535262|42705664|26719064|4816397|7594902|7154737|4152001|6138226|5908541|5948475|5717579|7474182|6499521|3695302|5042251|5755309|4500558|6461551|11903506|6700646|11351372|6333841|7351812|10253815|8940799|11059206|18313948|10014502|6438790|10491778|12685329|11401097|7762420|9006171|12815401|15512332|31145312|12981300|8317843|12927608|19622844|15562151|23618508|22356756|13278793|14989754|9059885|11849442|10239467|11623645|15699020|9495226|10590869|9933896|14340100|32497182|10153801|16821470|23843224|35918756|12797229|19028210|30955214|23657590|7164754|6849268|10107891|8321725|16158348|15338610|11261871|6403946|5631989|5954499|6041809|7259011|9331330|21254616|6197089|8837974|20197660|14822128|11712799|11127305|10183620|20309688|14734526|25836544|19131512|17133608|3443363|4560010|16333805|22209162|29507298
01092|11320|/indices/tbcsi|INDICES:SA|3304897|4236856|5125102|2795432|5297876|3184690|3727459|6420376|3921400|5397681|12596526|8595686|5883196|9847832|5347967|4280484|4896741|4991214|4037382|3502924|3397239|4805228|4788079|3671997|3858268|3085881|3417571|3280506|4579310|4352557|5315762|3196952|4434985|3555549|7947478|7209188|5442353|13403285|3962477|5066080|5892066|4197278|6521487|4813773||||||8932167|7849374|6380999|9504543|11731864|11692106|13241481|18196932|27166436|22969792|23729488|41275680|24175050|16051473|16162783|11660692|20253260|16374011|12324921|17815656|18857708|7913596|27770060|21565852|20331450|27213814|19205954|23246020|40596836|38711764|35334976|14776556|26557660|50283444|35759644|38083892|12125013|18039384|30489458|26547320|19285462|20020750|12365629|9181312|||||3200247|3493219|5885874|6081115|4671082|4964795|6955417|6211100|5687108|3840331|8318643|7847299|11982538|3682871|7138339|3818648|6935979|3400141|6004493|4498609|4555222|6777585|11255204|14222814|24880184|18672320|15105645|15417493|33761068|13833639|14986388|6345736|6387799|8372463|7689881|12249342|19317462|14456692|13317578|23000482|38016852|21657402|39577420|28621924|40017296|23623280|30065844|20922668|14502085|26451774|29460598|22951270|10752173|16240332|20918568|22784384|26431416|18533028|21236212|22668564|11804473|7926976|13065943|16927324|8859067|7155508|4218696|4735879|4588025|4529166|4771272|8127866|5113402|3045753|3667039|9343006|5303130|2343299|3653044|3155721|5762119|5190419|6606423|6013873|5327604|5622070|9690010|6851291|15875829|6187308|6601085|5938074|5287111|4846152|6998082|6886342|15583755|22365788|11334710|7739251|12458062|15266840|21402256|17392330|15434929|14619365|19686608|15369703|13159698|22526212|23328780|27820984|31975832|15940361|28348560|15965539|10877584|20395568|32915860|35323184|41236576|32403496|36245908|65436232|55166228|18552372|33005178|38661512|22687852|29854564|22649258|12978122|16240627|10202975|12914016|11520071|13600891|13594531|9475657|10654639|15357974|7565013|9273971|6572191|9552506|12972279|8590300|16353197|18085676|11669592|11732190|15043383|20807284|9247465|8555429
01093|11324|/indices/thtsi|INDICES:SA|4224400|5980800|7778200|6170900|7399700|10097400|13327200|16800300|7964900|9585200|11486900|8901000|10682300|9640300|16524300|14760300|11021700|6627900|7116000|8367100|8257600|5947300|7379200|6927600|8877900|9730300|10267700|12516300|12740900|13741300|10186600|13575900|10856600|7163000|7209800|10188300|6115300|8362700|13766300|5948700|13866600|7583000|9636800|7021700||||||14061000|11007500|10702700|8016200|7535400|10823300|15184100|8031800|12364900|15327200|15547000|17422500|19962300|24368800|12944100|7892500|11194300|8289200|8506400|7820100|10402500|6635500|11428700|29865900|24136200|24941100|31051700|22598700|27515900|24464300|21023500|9258600|17967800|10216300|14121700|11815200|8576900|8784700|16865800|18125300|11505200|9121800|11414200|20245100|||||14689900|6836700|7930200|10322500|12401400|24666600|34274900|11398100|12042000|14989300|6802300|5071200|4550700|6887600|7825400|9726405|13065024|5419531|6681099|12210762|8948628|5412296|6454634|9082877|13315451|14685654|8445228|5906940|16532612|8696919|9455751|9189727|7947187|9430748|14121836|15898211|23634516|34072112|21389096|24683640|14070078|22777420|22474392|10334373|11570523|15985442|26838592|30844184|14629406|23484092|13266322|12018346|12726138|18883570|15655302|10463045|9813901|13161294|18818672|9976085|16124257|21190954|18004518|33926884|15128450|11990826|8289235|10152193|9794517|10437203|15671843|13651280|5070810|4197656|7271168|6826437|7618032|6205412|6705062|11907362|21039146|27470480|13484654|18064508|8882256|8996618|14536447|8870390|14552433|20324832|20430456|30143472|17995712|18182398|27651940|34849040|15436355|11051607|17256500|23347332|37277684|40223320|45733672|15755429|15704619|28799932|18612508|19912276|14257683|20476296|24867088|35156016|26096552|27069662|51063496|48887344|35025704|35038372|36025904|32068390|25964412|26125146|17097580|17702004|27001716|20684024|18448332|13225707|17042744|37195056|22840736|11314447|10637107|12148792|11267230|10710701|10070446|15443649|16126055|17992810|23527500|12510872|13655360|10406837|14618859|15702678|19464604|33068244|40939340|38248500|15974973|14952860|18248594|14803117|17730878
01094|11330|/indices/tresi|INDICES:SA|3506779|4196198|5398008|3144689|4609694|4474376|4342386|9623050|3632450|3664789|4531730|5133825|5205505|7018658|3951065|5386419|9409191|6494111|7847333|3550108|3085223|3593762|4179188|6769964|8982708|6303009|8121357|7515965|4805450|5303934|4766572|5722205|6743543|5704534|5569700|9420749|4321015|6170792|4409448|5694945|4207145|5167562|11839480|10179531||||||5704242|6962894|6657513|7296116|9509358|6399676|10618669|8946351|10746630|18417104|15258074|11648026|24097132|28666848|13252696|26673906|25446864|19541340|11862427|11723257|24281500|12006743|20499796|30493638|10669885|16312984|20067144|24283496|10942991|11263671|8587598|6351333|13627964|14614667|20645324|21945416|10712524|9685369|28917864|25063636|19145688|8682650|5397581|3692433|||||3208087|2573773|3756218|3142568|7158766|9347298|8193542|6445425|4163362|7468108|5558731|5093426|10190383|4518776|7531978|7617198|4874884|3765172|2869225|4006181|5472457|5387931|10338319|14025210|9231622|16653373|11419031|6730373|11707783|6443914|12407455|5689688|7548380|11733535|8303334|12669630|9999022|11847728|7782378|18269748|11097360|12804694|17904144|26903000|17528448|21082280|23469380|13212718|15220201|17815084|25360430|10334561|12183225|21625920|18532256|8235370|8744013|10508027|17358844|12026692|12050736|8645142|12203577|28608880|18665308|11650775|6965674|7706588|9360031|10413901|21627716|9753487|6063206|5691347|6131686|5674042|2730510|3192409|3253088|6067098|9015081|8336297|8812189|10154023|7203030|6160079|9969542|8416967|6553055|10491895|11936291|14175914|8248152|10393943|9440228|13779129|11577466|9686739|12089853|16535780|20468268|15072079|17335258|16609705|23263794|26560504|15372807|11916756|12859596|16403835|20153138|28725444|26838928|14113812|22782156|26228376|21201852|26701224|27230972|30156992|17816292|16926044|14501246|10575136|14617897|13797493|10911682|8494643|7973319|13604999|9702624|4860420|7647230|8372684|7599294|5368444|3968415|7744020|5323610|6036088|9150178|4896941|5342038|7643441|7194216|8208081|8761893|17420664|20602928|6225685|13545998|10047974|8547717|19506312|12730082
01095|995199|/indices/food---staples-retailing|INDICES:SA|918269|712291|987530|1679939|2231758|704970|460616|2004592|446273|693457|604658|1645662|444798|463984|789296|604990|655647|671444|778693|403455|566878|463711|538962|507804|694093|1007118|614547|518419|587825|531140|482312|454502|523929|834422|683103|588924|613997|1063661|1118366|785464|912258|682875|503891|865435||||||1130088|813180|870191|1040163|1055915|928526|1269746|992363|2276711|1349581|897651|1539952|1239009|1773503|1613357|3884380|1384118|1887348|878695|1362945|2972116|2070250|1245879|2658644|4129615|8149738|3109309|3081399|2962403|3989035|2785252|517302|1123764|934114|1883634|1265999|2453366|1576074|2039533|1005515|713537|859853|552902|778502|||||938004|799423|900700|722529|769674|1601924|1421674|1578544|1215135|980352|1948503|1033912|3056694|2680497|994294|1675194|978571|1020694|672936|540220|672328|1151310|850606|1616609|1868786|1942165|2420550|7107937|2581576|2288695|2433533|1524522|2046843|1130358|1928717|1336856|1681491|1543410|2461568|11241354|6607693|2170847|2630614|2650166|1884205|2993380|2867368|4595607|4516949|2422008|3103437|3771517|5450565|17499404|5339440|5101185|7314411|2422739|3742683|3962245|3983728|5195498|9044448|12538297|3687173|2720939|1370977|1600807|1457647|1341987|2841970|3010142|843268|932993|798052|832007|856591|697060|669308|1303414|2038116|1786172|2048189|1597861|2214105|5819273|3470695|1791866|2748110|3928124|3390000|3060800|3198167|5775430|2957556|3781614|5442249|9471738|8057924|7361073|6316488|6490258|2795262|3685728|6450533|5937490|3197224|6349414|9886591|28651228|898318|1016411|1027972|1110477|1375307|1564058|1522587|1624882|2618288|7173667|2553076|2331248|2611355|2077367|2797192|4691495|4056835|2339534|2806829|5647783|4280204|2378381|2496575|2452211|2590904|2513638|1924877|3145772|2504092|4408073|5932672|7770990|3091827|7354694|7936725|1941357|2101675|823865|1767124|1525686|2235844|2908673|1567955|2195836|1613904
01096|11318|/indices/tafsi|INDICES:SA|9828080|7439270|5883697|6611504|5486565|7622596|12105017|11728773|24036462|36278184|6367626|11667299|7401560|12083693|7837499|8049272|11668659|16594511|4371069|3298862|4365905|5991797|7172671|6701533|8032955|4469812|4467433|6005108|6290310|9475232|13339816|13434702|8031797|6984207|12380816|9572857|8643580|7419178|13271006|17713520|4832659|4370684|5424571|10501469||||||5220932|6932453|4999547|8943102|9971981|6785475|8587957|11956287|14602974|9267807|8634141|10448891|9651140|18775674|15278588|27149224|19387000|20903628|21600920|17665492|19922836|12353548|21211332|31972076|53458528|26907974|49948404|66745284|30045864|56666128|33259592|16842726|38724800|44287748|22938452|24305030|22134332|27339966|12852250|13167895|9281170|6893134|13048391|16107209|||||5236417|5719325|9772964|6728784|9265069|8448846|8347646|9258779|18656642|12594913|20087016|14259743|8799800|17301556|13684547|9079256|13369661|11172894|7616870|11461805|11576612|12742403|27775086|55206376|20356564|17698132|36560624|33784764|12476368|8925101|11778936|14651215|14671269|11263087|12437870|20536212|29582488|10081066|13138327|14624942|21156914|10704338|10352297|12552844|21966592|31465308|19054316|44463488|34128808|21660112|18768968|26083352|22518440|25091620|43104076|56801560|21071060|32450436|64262208|70437664|59573704|40258080|19295902|28435868|47384380|32243224|19611408|19968972|14601478|13584682|20441246|15151228|11924626|6866876|6458175|7469784|19582324|14789056|9111153|21876104|31109860|13585976|13471461|20555644|8817903|9591430|10218469|5763811|8505454|15837983|10280838|13647403|18531008|10973825|9639001|7339906|12058759|16295337|15344886|10628684|15610903|7559958|9500249|8689932|12740424|7515657|10558340|22703532|12081111|18610904|16515624|13168966|20873354|36294456|27793960|23536582|12682465|16572201|21659904|19225454|18027732|18352432|15648328|18713396|20972524|41736176|44159584|25835068|29722662|42577568|33254596|16212702|14087637|22722922|15986720|16188825|10000038|13066669|21563148|11518715|20047012|11198985|8709155|12729647|15305922|14545617|12815542|10911430|16414494|16353865|41744444|11790480|13975932|14306964|25839048
01097|11328|/indices/tpisi|INDICES:SA|6816879|10075172|7006382|10616777|14158328|11059540|7329409|8809487|4981680|6659864|7504651|6419860|9746474|6635561|6023682|5943964|10239370|6426607|3118843|3148934|6327371|6028178|6460177|4552205|8242862|6089750|11629029|9546678|10807298|8471793|8416008|7320850|7219894|11044176|8576323|8850210|11033027|13125324|7829629|9729628|14924868|7853075|5732068|11528950||||||12501479|6515013|7424485|8873132|8633778|13717391|15803761|12714084|10651153|15848164|10647629|23045444|10558938|8289745|11512044|8248481|6542932|11201749|6473753|7610035|17020572|6120915|8515357|11664402|14387321|21877436|20567328|12349261|10823585|9800860|7616118|6324379|8338266|5999472|8396023|14601790|9328992|11831886|8029537|7568080|8482277|6668729|9129761|13949186|||||9860678|6243754|10443385|8765854|11635053|11451848|9418470|20330424|35214368|9529065|9741743|7183094|9177061|12190568|9030637|10290078|11493203|10956465|9498388|6586346|9580079|16616494|9297483|14497574|11797714|14836171|10323370|9076453|29317828|7233141|10264455|9964882|15098254|9198642|18725732|24231388|13156407|20559888|34307928|32773204|15706083|14131352|9937876|12998378|11559250|20366870|20309628|15636150|16994424|13017680|9015769|10006336|20901232|19677708|14926309|15235796|16031533|18237852|11187176|10162483|11556533|12603623|13303095|7771214|11119507|16017258|11943030|14821745|18069192|16681436|8449430|8002965|6715250|6241529|7279958|4663763|4517108|4631051|7137182|7829177|5437621|6738280|8767412|5247619|5963125|10778974|19185544|15207486|8964549|7919119|7855470|5152844|6046633|6428414|7843144|6961533|9607987|8516511|8818725|11862788|21378178|11953842|18314760|13280472|18704968|10864365|11003461|14093941|18823752|13297765|10148844|9999506|12683524|12441364|10285126|18495542|10621934|16274289|15391207|12555958|12167937|10200690|7708554|9466934|18586812|14766480|12457020|11287790|15808219|26670568|17681944|12053287|13671774|9358878|10981285|8624559|7499285|16069003|11044162|12895242|14922763|11408263|7722429|7151156|9049361|6296280|6867242|8554329|9355822|12202255|14664496|20620460|16682240|10931254|19146536
01098|11321|/indices/tbfsi|INDICES:SA|14243100|17276696|14954878|16468009|41171024|24838970|18920452|22196812|20575428|21367776|27288504|23865880|25214492|20822876|16564550|21518188|31165202|20780350|14243566|13322256|14541424|15127934|27124378|22526172|31523938|19915742|28857092|28069102|16381512|29103484|37654504|36393072|26953376|23495474|27038942|31941716|61398504|35463224|35262588|16158960|17592368|16172534|18771496|26660390||||||35208508|19495136|17133952|23726348|28972004|28032624|19565108|18713928|35470168|53861420|32017362|33406172|38192104|25647788|23782652|17013824|17319624|26810142|22054070|18929270|45025784|17776476|33369958|47683072|26386002|33350286|25514416|32413920|18001908|20577948|35933196|24826168|27193182|24798300|26229200|46900488|31357190|44456020|36151112|16973780|26395126|21663280|31442688|26400810|||||22100742|11873693|34569880|20556976|24306788|21321904|24582022|49631808|110445120|47387976|50426872|30087100|36131208|33610404|27134260|33420964|27127116|34245836|28741812|38041264|38388016|28713348|31496644|49824156|34767536|33408242|24518220|47201920|97261440|24896256|21168062|20295240|18994176|23440044|30394178|21849280|17494076|41923296|27074768|37284436|58515292|71227552|81537784|83640048|93775240|28615088|23611868|32332166|44915976|53570976|47323032|25691364|66094704|57588488|39811300|32662852|19333644|21717958|21592600|33879560|39433256|25999388|19771108|33282528|31118658|26721884|22781420|26258546|23804088|19376004|19753968|24690586|21120964|11338731|17074024|17290220|14940141|15075978|17208424|36076476|21828616|14779253|18396680|25631904|18394032|23548460|27596212|18550056|11597328|20132120|14811910|18573054|16745648|17045864|19477654|23300592|23157336|19160934|24388154|24448620|43346456|18367280|40286968|20764146|17069912|19483720|19785460|28638128|37827984|26188572|31123750|20506020|19277952|27516874|208194304|60488068|31392544|47967036|30277472|34552704|32995018|22859002|29413336|38908956|30758940|25923480|31513112|26563580|30697310|67016160|38090020|21203624|23177938|22589764|23259484|26145904|20787188|32521810|33766712|23185964|41190696|35597564|26519348|25150666|29571328|41351624|25955266|36919244|40686500|66987504|66876980|52747912|30324402|32562768|48603088
01099|995197|/indices/diversified-financials|INDICES:SA|1488213|3454985|7104242|7035299|4648336|4623324|2994481|2019266|2989418|6516937|3850490|5065687|3598371|5218044|6544197|3543286|3185111|3014244|2181177|1829369|1790337|5516111|3194038|3687288|2369783|2431523|1499371|1648220|2548024|3397947|1973657|3096937|8173144|6858990|2448065|2096359|2640174|6364214|2085829|2467071|2603398|1576852|2121719|4340171||||||3738273|3744009|4385866|4869567|5563840|4540471|9265782|7386895|3357139|4507216|7555580|9776817|4625921|6920023|10012824|10079080|7467190|7774519|21743692|25447032|9837856|15255164|9796255|7591943|10450387|17837820|23831420|23597196|19411432|32421544|28313624|16281138|28392628|42067232|28997920|5393931|7660646|5456045|14119169|21777808|6662574|9343604|21632380|2481601|||||2060986|4196538|1815826|2822713|3709011|7345289|9129393|4777999|4750728|5088131|14252958|6110398|3476044|3621842|8397293|4836515|4322823|5977616|5197414|3614522|5960269|4846876|8602241|6142874|11916777|38946232|11539190|13537680|15494940|28065990|24998110|19455640|12179180|7762540|21443390|32458590|9808510|14341480|11458060|31549860|36004780|25373990|21585480|28552310|32226140|40460000|29426680|24247260|37052832|33586448|16942910|35999100|28331020|60259940|26929180|10454610|4630280|7480430|20389200|11124040|6306730|7970710|12746300|7634830|6350310|3824550|3220920|2760590|2918730|3662900|3092840|2801780|1952040|1219710|2196490|4124740|6238430|4844090|1648900|2546550|5414460|9245980|4982690|2802700|4797710|2679480|3757690|2325650|1922760|4130550|2127160|4042470|2619720|2822880|3598280|6052240|4912670|3603620|4953560|4810590|9033110|6829800|7635820|5291120|5821870|5000940|12050740|11191290|10192320|6581600|7024090|5743320|9981480|8915370|18218600|17203870|8919270|15207490|32451410|20573800|16347560|5348720|8698690|7797250|9584720|13264890|11369290|10765000|6872720|9390890|7758880|4224800|3101430|5069360|4266270|4928600|3129350|4860220|5807400|5546500|7846720|8452830|9648720|4333330|3901990|4588000|4897440|8437610|7256560|6111070|14540020|15089040|3849220|5212730|5969080
01100|11317|/indices/sinsi|INDICES:SA|6824531|6683546|9674478|8448700|8099339|7974145|7571113|11067260|11628561|9623567|12834860|10718228|18971816|11811595|12564171|10964124|16038998|14747002|25601436|19468832|8871865|7576419|9671851|11074673|16321674|11878882|15595924|16536937|13264104|17289838|17030766|15626431|33748944|32215518|23658278|16223918|18297284|15214477|18256500|12888880|15727470|27288816|20769448|11481785||||||17578392|16171630|18458132|29615558|17672464|23000200|21830140|35484552|22882116|28969388|20875568|36496448|42133952|46407384|24002444|30655972|39362764|66591944|86888360|56254840|36282068|75818400|70990728|35402396|29510632|19190320|24023934|34740020|33684292|57353544|34925516|24159314|24811208|27676044|41122432|24359292|45785924|48274220|27339572|38145624|13494027|15649267|14820477|11596055|||||8466623|8188894|13470109|13731895|14041966|15425845|21600018|14704721|12836200|16063762|12666836|11320752|14025609|17478764|35607888|11606517|9525861|11840518|10700310|11781339|16237418|15959560|25225074|26391152|33602600|32842452|43762164|50061444|81660200|47840400|58400708|47386140|42330344|51840520|30961288|23766084|26546928|21831152|39046976|28985982|25838696|28657020|45185224|37766908|63183332|49717076|25458280|39239176|32094442|27792548|48624888|21170716|20310540|33530548|33053772|29551916|27205660|35661816|43159704|47075332|43280628|40955816|32162780|21109812|33596280|29358940|22087954|25161452|24123924|26931262|19499704|30194410|29103132|32524992|35878920|28049496|39248332|50647808|63971072|37389272|53280940|22156018|27804220|43767784|40166332|49359232|35355800|67024944|37324920|24877056|28912166|33942600|25513844|38279604|47672888|39132608|71323592|80515944|97944480|74894712|83975848|82189816|22990020|38882836|28431310|37389760|30796220|24081260|23417956|41849432|39630116|44066480|50627208|56648228|48118536|54711824|76217976|51775848|67677824|28397062|55662576|54298104|42840192|51641216|50940044|70263752|61147552|40071624|53955928|87695048|44432380|42728392|32346408|37300844|49555644|45986116|35155756|39159216|52031656|57085456|55160464|46390248|24931528|23446544|28233778|33351492|41016784|51621664|39921896|42578024|42084896|53262640|71863864|82590032|70091312
01101|995196|/indices/health-care-equipment---services|INDICES:SA|1056115|1858526|1826492|2638810|2641805|1503789|2955724|1776559|1625578|1869614|2364576|2089188|3309034|1709215|2282125|2514943|3746223|2234740|1974922|764914|1618746|2270117|2448561|2454221|2536532|2900587|4209620|2834119|4220847|7497581|4434139|11399168|21524884|3657485|2452952|1676520|2485730|1944936|2499821|2276404|1624102|3161412|2638422|3071514||||||3524513|2361960|3204070|3927516|3833614|3593205|4926459|3535369|9844371|5904849|6484438|10296487|9467539|6186655|5223010|5575678|4229137|4593547|6126102|9098623|10105508|4870406|7433638|13798615|12963962|23328068|50263848|19215170|12767997|5314138|6459616|3472346|14405910|9151427|6003106|9164804|6497884|6339865|7687060|9193472|9398222|7293949|6984533|5191304|||||2317783|2400846|4349133|4214349|3098901|6573891|7279536|5410837|6168451|7740599|14371864|10035425|8271198|5772533|7531722|4414434|5688756|3350062|3757743|3493120|6537050|7553869|19134676|10651075|7891877|6490714|4804484|5012247|8186471|6187274|6035228|3875401|5152585|4171766|5520675|8824254|7808877|21005492|4934258|9966196|11344599|7296399|5125162|9022582|10038030|11090668|22395768|16089378|11753127|15049858|8890296|5410856|9237508|9532169|18673842|6181768|4788897|9767618|8463189|7957679|4429100|3666961|4723149|5943698|4611740|4434438|2758046|3926804|4275948|3005265|3351485|4880185|4045086|2958244|3288630|3671946|6239037|4023302|4408995|5049402|8020468|7490987|4867146|4281455|4214723|6837319|4884266|3768793|6403285|6774115|11818268|21255428|1645984|4870595|5429683|2616595|3777404|1873643|2293083|2487566|3368755|2419318|2829102|4198588|2185855|1982967|3026196|4813575|2066733|2805594|2585946|2905635|2376518|3019777|2847134|9092683|9877113|3739361|3398479|6278125|4527758|4582989|8672366|4084110|5828386|6099883|11101390|6405047|13656755|10020845|7025952|8604739|5172378|3984330|1781266|2058705|1613511|3170823|2848649|3378638|4611749|3400091|2564673|3236463|6062529|3434316|10106865|2794483|3465321|6615839|4704381|7021334|7290352|4228910|3923724
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|86911|199739|316784|358252|1241544|441765|2138790|549008|274976|363631|517645|157649|117695|94824|177221|152272|172683|131577|151003|303136|634347|513032|434840|131240|233281|88947|224264|189919|54193|270783|160702|194981|642850|42409|111605|95664|114949|94146|266712|361925|170883|94854|125872|382164||||||142234|318896|361759|487633|192824|378842|162971|122855|167093|420963|285178|349901|654289|614440|182865|365164|199681|243372|324025|464110|249807|432194|589762|1203292|1197743|1977093|1943867|237231|157097|192881|255849|199294|322491|561239|548349|201079|466952|811354|302550|618107|458499|179611|136267|362907|||||134506|420972|177988|189421|192319|185388|349739|649159|215089|612566|1690001|735450|432037|175671|205427|147772|459302|120858|160858|845185|218272|52901|88174|84893|235430|74482|107639|127520|519281|105395|76971|46622|91779|235872|699416|1207587|465116|414234|103069|306868|350683|124314|87816|149567|115731|184306|270392|152083|168382|536339|240644|282804|265621|407383|535568|3704290|1984656|862859|297200|176752|122059|377338|262895|278347|299196|244900|187803|298074|412049|150699|102079|199731|178534|325435|90873|129043|488602|101764|155065|81856|255610|275475|333929|235215|624053|196205|252596|121855|215483|173224|156489|174364|130112|182746|286053|291832|428365|350979|365825|374573|746663|644779|810182|2062884|912729|889341|2144833|3122834|403572|422263|604834|1016952|784682|663753|1039520|2436250|7198193|1462578|1489636|1378511|1140659|2392942|5000218|1936553|994164|1673359|1430192|2506209|4291267|1102996|885840|422484|749390|232559|116098|204370|114186|318381|160264|165119|595372|659772|661115|761620|564781|384777|957626|505574|510635|1624167|333633|408319|320755|613469|384049
01103|11325|/indices/tivsi|INDICES:SA|2705188|5112742|6893915|6233590|5096934|2777560|3252272|4009606|2711163|2688154|2406139|4132179|6004992|5642965|4613735|4266623|5860009|4049137|2283600|3744885|3936378|5262707|2798165|3485676|4812114|2821466|2822744|2889922|3661842|6590214|3117705|2917096|3873987|4322273|5276808|4254227|4260639|4800228|4982638|4359818|3931168|5459928|6825802|6441666||||||5107427|2930077|5944598|7246544|7375654|15441363|12686463|8000436|11694815|15112559|10665156|9758280|18454276|23307948|28653368|16337063|15553120|19921596|8967736|20237632|20246450|7763865|15339217|13155829|14464202|8403623|13352199|24704458|30164156|13564849|7754652|3802316|15005173|21104322|13170128|17253584|6148193|9489495|26086024|18912548|15691471|5715722|6566127|5241702|||||5295241|3821869|5233548|6457874|5405613|8989377|6662834|7805909|9378250|6837187|9386016|6791507|16685945|12626471|5905843|8133498|5831539|6188137|5379309|4304832|4786256|6845476|7332655|6077101|6840562|13277194|7633372|6026956|12754530|11470252|15951335|9732236|9337426|8653698|9840968|12375947|6468532|9107876|25242164|16777592|26069132|17658992|16747496|43366096|43255556|23969016|32558952|13719948|15180025|20841916|28310480|26600684|24163032|28311840|44564080|18434316|18121204|32189950|53068456|13696049|22777360|14700281|9174800|15210714|19168264|13188216|10119156|14475043|11766741|10112349|9962075|16152140|9138593|7261053|5016251|10510661|10985339|9661625|5872760|7717626|13445494|16296457|23458072|11908872|15239058|10264028|12594466|8724410|9470556|12874512|8331540|10636336|26220972|25256016|26182750|15909450|13518823|11847379|16939816|20009964|19289934|19721232|24231512|22436960|23038068|30482400|37465708|19454472|20740642|19179444|25494824|18473224|18218368|16816924|27736172|27903142|30748868|20195544|26369200|29554412|35876892|41069084|55547292|39755340|41451892|64331936|38430344|25027140|37065040|32571672|29429072|26589664|22845740|41164100|36324884|29606500|16564804|23564988|25963096|39522924|39736332|22187804|22143132|36502664|63674368|34791676|20962124|44319756|58362172|42720772|26472560|17247136|17205116|17264446|17600732
01104|995200|/indices/commercial---professional-services|INDICES:SA|922301|1601069|1963748|1922649|1753251|1467242|1821701|3301874|3257386|2043725|3035465|1702123|2359489|3878393|3527318|1780346|1685680|1407928|2027151|3053078|1234982|1228562|1725065|1851542|2212242|1341368|1911229|1662572|2089066|5268133|4616154|2261020|5013040|3321962|696094|992738|715100|1314958|1055147|797800|679539|1083260|1443733|2955748||||||736452|572087|1197790|1264554|1519346|1390801|1731566|1327843|1911872|2312830|2363984|4140207|1593275|2739302|4641112|2199207|4020856|5272229|7144895|8291217|6199910|4914342|20486740|2910052|3993942|3173586|2798998|4136119|3762611|3007044|1757989|2253382|3645565|5249592|2550345|4898928|2226084|2673064|2345885|3780026|3337011|2031243|5413823|3011343|||||1405993|723247|762393|691429|1103103|1736625|2192460|820659|1253071|1481017|1919077|5483026|1237147|853191|1469715|3149154|2670097|1025142|669382|1008350|1574221|3621793|1426975|1653305|2190251|1330787|4395804|1326761|873950|838297|2306463|1047766|1535964|1667571|1098165|1244051|1085804|1307446|1506924|1855340|1735455|1953445|1715724|1797060|2882938|10536969|2305926|4044926|2658606|6609975|2444489|2351415|2659529|2674422|3891182|2591965|3419998|3326005|1716152|2705956|2563035|4426914|1889425|751675|1881480|3087733|2431353|1802344|1601698|1265316|1493392|1601180|1004419|1204723|959129|1611219|1090176|1250801|1704629|3443039|4393981|1438009|1981207|2873467|3505236|3341280|3539740|3026005|1385689|2231300|1975733|1481720|1296215|3905476|2124437|1242525|1837898|2405577|2313696|3008998|3623403|5202396|4472338|4212711|2769507|3662913|3278149|1803712|3310164|2904135|3969368|8673880|2774198|1773375|2516377|3168412|3083461|4255962|4151426|10113689|8544867|16926528|4350508|3499188|2819445|5400702|4320469|8343376|3544973|5602816|4276011|5911068|2675485|4948896|3186776|3662358|3410002|4451626|8763034|4796782|10453700|11395204|11791595|4016825|2607187|2826886|6225638|4389236|4032231|2196416|1723837|1641022|2775291|3129852|1094895
01105|11332|/indices/ttrsi|INDICES:SA|2059350|3792270|3974636|2805007|4301471|3242914|4642432|5933637|6317510|5492443|4053982|9814954|4778766|7609000|5791475|7162904|10248728|3696959|5506357|4174208|7146508|3454204|4414592|4174562|5843084|8983289|6100509|6338028|8625593|16463095|15492990|4944180|6370599|7156545|6331853|8955913|6178725|2854954|4774702|5098483|5881271|4769498|3258476|4438397||||||9227764|4503987|3747711|4683017|5347347|7128541|7905668|10584093|15273457|8424886|10498320|16285886|13266071|17217504|11589944|15194660|28677008|15030551|14965532|22289724|13710292|7756556|13255506|19145216|25570436|24856000|11164831|20188544|13012033|12668933|13818573|17658046|23602662|11746778|8600117|7668020|6186668|5907153|5993371|11542967|9244900|15334995|5124758|5597822|||||3886331|2515529|4847611|3483990|3386797|6330188|7579162|6397039|5041450|4749074|4180081|3906620|5650391|4848915|6132515|6586870|6950460|5115595|4688636|6521525|8421219|3526787|4608421|8612748|6086272|11123575|8756069|7668577|17119132|37593756|17584830|7233762|5672637|5882961|8887649|14401506|7969367|9746800|16721119|15074956|11586686|13999691|9633112|15085191|19209250|13160929|21364268|31202956|9751191|15385418|15060902|11577049|15281332|14637831|11487532|16066651|15056716|16880308|26973900|16185179|12224838|5694651|4164727|3495703|3095924|4807542|3412697|3955186|2881428|2885441|4297554|4928218|6069489|1743771|3399416|3854123|4503167|2806063|3110258|2437149|4510002|4324513|6132441|4099015|7923250|5737835|4328796|3899896|2899834|3013805|2941837|5993638|4346643|10134865|5148853|5584949|5093904|5143839|6819169|6299244|10769389|11719394|22948944|9508290|7715995|3516199|6501706|5551284|4042262|4345701|4613360|5336272|5621693|6913462|8310638|11814907|8259447|12614279|8297436|14652949|15790676|13967023|9291235|3493025|5509094|10963876|7867329|4831499|5876659|11320557|8047170|2947675|2458634|4607006|3621359|3580462|5352737|4315704|5408095|4992657|8255145|7123280|8673144|5095724|8837739|5290803|6389927|10547762|10336813|13077798|9419371|8394645|5538494|5357898|6759936
01106|11322|/indices/tcesi|INDICES:SA|42004920|64844352|44020252|46639064|61041104|47407612|54944860|41246796|35696340|35798924|37944088|45761168|47188584|51192532|42941400|33736560|43137420|37816892|28067884|22568972|43077440|35412900|38867624|29025388|50209644|32171698|33357338|36821824|40149932|42447360|32051342|34131484|38923064|32987380|46723288|35439972|39224956|48431252|44238536|44155288|40405400|58231472|41798500|68033616||||||54762972|36674284|53787840|65758604|72895928|79624408|75833560|66195440|72515808|98473928|101484912|52714108|62144584|86385960|135663792|118100064|68877248|54868244|48701660|49861356|63376560|40901616|46494308|70715328|61444572|50557380|52976528|84203496|70449136|57660036|55391840|42435564|67204592|58910344|88113784|74470592|48948920|47340032|69150592|58231844|57693736|48535196|68506496|44661556|||||40046912|26099236|48667288|34270540|47597952|48039256|56008520|89558016|89054096|54398916|51180912|69693168|45268960|79944496|131250664|126190808|49092264|57553608|34155608|34229552|66310876|57637276|42157140|54294468|99489568|61780820|92623248|57904328|72669152|53820748|49281404|38922928|35884576|40644808|57892548|57247328|46346472|65686732|69105320|138254480|81887144|81997608|71751000|108092696|110782320|162976128|135464080|103681536|140044240|160515616|107377536|108162376|123721048|152755216|92814008|78014392|56999740|103422064|87233064|71447992|75956784|53313316|68950136|61931972|70351584|66937556|44771512|50989260|54830408|46790712|54950000|74815616|41382032|27483536|34926764|34971052|43654280|39408008|45248644|46058392|85302640|74430448|50025304|63488500|55146704|104671672|65894132|72177952|45550528|49878584|82389240|58905692|46361320|53984272|65560592|94589824|140362544|123629040|94584880|81173872|114908000|71328888|105751960|131026648|123182368|77861704|88459136|87701480|129720712|116747056|88322280|95036840|73652216|78908328|128091712|96762880|101166584|126708552|128264392|114033912|140532640|111269880|90818720|147586064|175957808|91960336|83139552|57052960|81749256|120708432|98781504|65498768|50003840|72895880|57127648|72215720|46345516|82343344|63997224|56950588|108332368|75430312|76928672|120544120|116609024|64334712|69175216|98940384|124317152|109735728|129296848|122376048|122457320|106175296|121187056
01107|11329|/indices/trdsi|INDICES:SA|26873300|24070300|43478000|46743500|28490900|27515600|28934400|14650700|13498800|17906500|15663800|14711900|13322900|17723700|15179100|13617200|25248700|13770400|16158600|14910300|16741200|17435600|23683100|20500200|22363100|13481700|18778600|19146400|14665300|24989800|20083300|17879500|24160100|25715700|24632500|34441900|38992500|58482400|49618500|39392100|42904700|51239500|62355100|22263500||||||33646700|52865100|17298100|27755600|27543700|32476100|25288900|20074100|34757800|29402300|33305300|34198800|59916900|33428700|64134000|60190200|168939904|47476400|28890500|49856300|87633504|20013500|36489900|48837700|33710400|41061900|45594100|70056896|53460200|51506900|68523600|38157600|131973000|38158200|52718700|36248300|34169900|42454200|53256100|49270500|43129700|41668100|55162100|35870300|||||34242600|36003000|41037600|38333200|47475900|63448900|77025696|84509600|90721800|133198096|48521400|34733300|51962400|26236300|45837600|64901800|47737000|36097800|34984500|48605300|60328900|94805800|55151200|39107300|73277200|43265300|52792900|30230200|44378200|35914700|31647300|34765800|35983200|34445200|43283000|55040300|44128900|54062700|131545400|269808800|101683296|68779904|72464896|84871904|56395800|100165696|131214000|87544000|99671800|93711000|95628896|39893100|45112400|40712200|56001700|47048000|43085100|37512700|66722000|119710600|34442400|13900300|13478300|13567700|16876500|17583200|16227100|21535900|22878600|19891700|13551700|16480100|12352000|18997300|13027300|17537700|11660600|8768500|10781200|12144800|37376000|14438000|15031100|15876200|15744800|28293400|22823200|12530300|10104800|12746200|11019100|16587300|12092200|16687600|17303100|35605200|23438000|17894900|24875900|27234500|41666500|21901700|29545800|22593300|18854900|16338100|21072800|35822400|32868000|24400900|36994900|37815600|23225100|22036700|36393300|37165700|45027200|47406000|42526500|45241700|29705700|33244900|32460100|61716900|50112500|35864000|39032800|27960400|38666800|68037504|51458500|26282700|31898800|36250100|27458700|35337700|23871200|48146400|29439300|34734600|79756200|58475000|53716700|58374500|70502896|50660200|94254200|136131904|101695000|58138600|39395700|59613100|43496400|44168400|51113200
01108|11326|/indices/tmisi|INDICES:SA|4249782|4766119|6059988|5016112|6444102|5799796|3327469|5750686|4853194|5145544|5188424|6520702|16565769|6118314|8537110|8073295|6435330|4784295|6068888|4042342|4465609|5774218|6608919|8996125|8743448|9402916|6495415|6804866|7589829|11634933|18421752|8006247|10247129|12148999|20953700|19746312|26907868|29729878|36406072|26704570|20969514|13455175|8821236|8638977||||||9347566|7214052|13964750|15969410|13255807|37888224|11532439|26564826|69666000|16917520|30219078|42225452|10954667|7727507|8371876|9613625|9234126|7481255|8385627|8476746|13896621|14497580|12904924|14759369|11712859|15136987|15297870|17787932|27866314|21998932|25221500|28243968|34520984|79532304|22128520|28801400|32455164|14859328|26622190|25043104|27007300|30265794|29358712|74372384|||||53925280|36973872|34457448|57464328|27586840|14799688|27693012|17185862|26572740|18687562|35456908|46076012|19193414|11230661|16111492|13416251|8708113|11707263|16807056|50634880|20670104|17572432|6137561|10420740|5510344|6680317|9365410|7096955|8405600|18349432|7032854|9931154|12565308|43363512|68950232|5349125|4703358|4534403|7840608|8648934|9190099|12715438|5021184|5363488|9825177|7156744|7464186|3975939|7864874|8672751|4389706|3997666|4929560|5960230|3868927|4404051|6233346|4143220|3820339|5618394|4323377|4053821|4216506|4346123|6297363|5357992|6979751|7364745|4897310|4110442|3344368|4222411|5071745|3223888|2462861|2779021|2707752|3322453|5243161|12364505|5712115|4783719|4118877|4150934|2730765|4347703|5832218|3827670|4811798|4514077|4853433|5222761|3810920|3738906|4215409|5725546|4304989|4187220|5538597|9038025|9766171|7782841|16885084|9212125|5429008|5486120|5389276|6025894|6281058|8593002|10199158|6005154|9236848|7839358|6425993|5811118|7200575|6380605|15365645|7430948|4483075|6203891|6688745|6901544|7524442|9756640|8932730|8347195|8844538|19528970|15426358|9048625|8294127|7652661|7934729|10755440|8094250|13069109|9504426|7699522|16218063|12719978|11446121|12833543|15636878|26857036|50528400|14967782|13048055|13685483|16151688|13356584|14962320|20027764|22583676
01109|11323|/indices/teusi|INDICES:SA|3993120|3892093|5077189|2575661|4972065|4102600|2425245|3988960|2568933|3273734|3692919|3826829|4674560|5394389|6236717|4715406|3869995|1387202|2395822|2652763|3592240|2836820|2686506|4590036|3634676|2438639|3425542|4264599|7169784|7821666|3524577|3373770|2625049|9417267|2527281|2387475|4026199|5952838|2627965|2502230|3318092|4518226|6413243|6182391||||||7508315|3375035|1727369|3902569|5213749|5154671|5827111|12453256|7739058|1341395|1248452|1910969|1019442|3775300|2082289|2299131|2078319|2258573|3001295|1833053|4310033|966834|1788586|3123875|2063196|2371591|3027813|3785802|3133747|1905438|4756681|3385677|5695494|2497514|2148414|3856878|2182555|3883125|3305749|3599516|3505167|3688606|3214289|6179759|||||4445488|2993236|6917366|9706265|5042547|4005796|2126373|4025953|8796611|6063685|4616759|5147432|4392087|2164148|4620823|5098836|6664232|8253664|8023601|4824219|6198857|2899461|4657288|3208351|15722460|13525194|5669527|7300882|13480400|25135712|2556344|1409401|2390623|2117609|1989307|1561114|1209635|2581578|3063426|3284836|3525984|3015209|3840120|4326159|2236857|3512937|2121150|3681291|5017803|9085607|2411295|1854850|3982485|1797088|1499647|1865042|1124791|1145982|858944|911922|1265896|1671692|690997|435515|907622|1349531|760113|962044|1348752|1380170|1503116|1981038|2802296|1690051|2014444|2149843|1215854|3957363|2559607|4503187|3998571|1065247|2146588|1743376|1494618|2831265|4540463|1973789|844746|1936072|1356911|1937094|1265079|2789767|4899920|4067449|2388254|2897762|1991082|1933923|4858259|3911204|4987836|2630176|3053127|1824290|2037515|2124539|2744649|2640835|3799438|2418185|2155725|3556896|3089080|7721724|9943771|11312412|9206713|5327827|2625956|5979573|6044832|6578211|13688688|37823080|8647382|5128217|3642179|4668571|4332565|3359760|2984279|4399957|3589112|3883684|4615311|5774178|3914608|4162894|10496302|8208773|9434820|10231681|15785491|22550136|5896532|5684727|5271282|3593865|11263652|17280876|13778689|10664975|10137880
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|215711008|193684992|219016000|285040992|159850000|202022000|205514000|178592000|152088992|154140000|158635008|150787008||109605000|176982000|156702000|183667008|136891008|138100992|135356000|126659000|136663008|136928000|136294000|160630000|144418000|135358192|139571904|135201232|121659968|128585000|125964000|133921000|145876992|156178000|197180000|198368992|146834000|185982000|183088992|206954000|178158000|194304992|188554000|158522032|175332224|183529472|228832320|146176000|152548000|158430000|151572000|145654000|150651008|179136992|144150000|163528992||124623000|140508992|156490000|165288992|196364992|173314000|176692992|196759008|161739008|163034000|298752992|177122000|162838000|152102000|143912992|134482000|152072992|160039008|201136000|139368000|144654000|190067008|176928000|163562000||167932000|268567008|180280992|200872000|196716000|241116992|273817984|314519008|483948992|481868992|184260992|178071008|194732000|191639008|219688000|197532992|221208000|169856992|251622000|280158016|278671008|259032992|205226000|191550000|191948992|208172992|331766016|281102016|215768992|215228992|207063008|200102000|246627008|206852992|210700992|212776000|246004000|267564000|307881984|259490000||240119008|326872992|366235008|493555008|582545984|246803008|275412000|244984992|218864000|392484000|232631008|237679008|218584000|219239008|271671008|232246000|242746000|286071008|290096992|271441984|284692000|260184000|203843008|230892992|297804000|305960000|211476992|273465984|230663008|202826000|187335008|210616000|202006000||195070000|202035008|270176992|206504000|193783008|184980992|196868000|197499008|221564992|224140000|299904992|363510016|495033984|330118016|237376992|186298000|196695008|236402000|236672992||239070000|287140000|196778000|227524000|228006000|225375008|224835008|251122000|188714000|231310000||142444992|133290000|144108000|168592000||71005000|162122000|189584000|214211008|342689984|213088000|218418000|186272000|228435008|252096992|207100992|231996000|209302000|165207008|153148000|156270000|164882000|206440992|247456000|80095000||156336000|217064000|178875008|184868992|167411008|167048000|164880992|219675008|161774000|176171008|183127008|248928992|357620992|203932000|221382000|268028992|199912992|251316992|323560000|258427008|223056992|166596992|193412992|154276992|224914000|227179008|170443008|183506000|145975008|159526000|192372000|212604992|220144992|153596992|148434000|184323008|172291008
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|298891488|285448384|400910112|423889312|283596000|318879104|309171296|286283488|246388400|272304992|265510704|275496704||233419696|242597696|258338304|277461696|229440992|267448704|288377696|252686704|298827392|291678592|255304608|322638400|282121504|317743200|238440224|219399536|218834688|240047904|234031904|237444304|265115904|330738208|388363296|339304000|308890816|340277696|327946592|260514800|264272800|262805904|244030000|256801712|318333984|331686624|448954368|287864384|294378688|236139104|232843296|230656000|253462896|294002400|295045408|291039808||212357904|244284608|279350304|271195296|355142208|528932416|328700192|280856096|247250400|272821792|393520512|369138400|304642304|244396192|286998784|224819392|301564416|242680400|297481600|288377408|366305984|428464000|323316992|319164992||377412000|623118976|456935008|362828000|344822016|432260992|349604992|344104000|331368000|279723008|287807008|324369984|339568000|361036992|293212000|270009984|330383008|223920000|333184000|293222016|329164992|512988000|254120992|240304992|240732992|242632000|323012992|283440992|352353984|244840000|247276000|237616992|267587008|294014016|254950000|254403008|305534016|322788992|357220992|379526016||281843008|295294016|270844000|270870016|305644992|361960000|379187008|373955008|353222016|506606016|373401984|381183008|386332000|352848992|340169984|316728992|359803008|379272000|438684000|578432000|495574016|420320992|418822016|331996992|413865984|451900992|476729984|499739008|411433984|298585984|244963008|317032992|319620992||246495008|273772000|371919008|340236000|302048000|353072000|361879008|333167008|328270016|402271008|405884992|444974016|483448992|324771008|457272000|335414016|505680000|368992992|344904992||367663008|391775008|349028992|435449984|358076000|344630016|336895008|372448000|315004000|425963008||249926000|224674000|217643008|242882000||131398000|265798000|318529984|377276000|481387008|251088992|272167008|319686016|335728992|302504000|316055008|355678016|285700992|287419008|321756000|361896000|284519008|329368992|466911008|189416992||385107008|443620000|349707008|324124000|319726016|447811008|329000992|462960000|434971008|380516992|358974016|511743008|782057984|251924992|328566016|298279008|267870000|314111008|452552992|396804000|385204000|258284992|323369984|278600000|354038016|245112992|284372000|241054000|258718000|248246000|259478000|318385984|283590016|276964992|269372000|245076992|336304000
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|91892000|106621000|144760000|250974000|108926000|107290000|103988000|126755000|112447000|113187000|120809000|119425000||87425000|108583000|95538000|136748000|76501000|83388000|92849000|86968000|89420000|79667000|88124000|99583000|101240000|113044728|99747160|76016440|73681368|101437000|100080000|82938000|97106000|96473000|109864000|103842000|96259000|132291000|88027000|91245000|100114000|87592000|92869000|91572432|110350152|122267416|144037568|111995000|105954000|114530000|114090000|104974000|96116000|101409000|103003000|113812000||96694000|116141000|129170000|93411000|90581000|160444992|94403000|95193000|99575000|123062000|237583008|128575000|121530000|104066000|100954000|106739000|99451000|116321000|101238000|96912000|98315000|110207000|105820000|107113000||120556000|235648000|107956000|97220000|87586000|118672000|112537000|112607000|110965000|94631000|91492000|112752000|119578000|126802000|123964000|104428000|133574000|85419000|133535000|116856000|142031008|120855000|106840000|101721000|118242000|103650000|116326000|115544000|157252992|136623008|149030000|108538000|104870000|115399000|98947000|104383000|112324000|109219000|117116000|124784000||138774000|150751008|127522000|138578000|143374000|122994000|130566000|137868992|139854000|319284992|135858000|125480000|121143000|132694000|128546000|127979000|157826000|161458000|164748000|187442000|179482000|140516000|122913000|126023000|175278000|132635000|126926000|135359008|115064000|133255000|153662000|123377000|128651000||112414000|142556992|134027000|109187000|112351000|107825000|125732000|111926000|135351008|132642000|183928000|164870000|210770000|131339000|164907008|108260000|116689000|140834000|146972992||162224992|159328992|133954000|146844992|135880992|148828000|178970000|170534000|124947000|152192992||83998000|70627000|78586000|79356000||37867000|82900000|109323000|120740000|243672992|121060000|128418000|119874000|136040000|104695000|113053000|128810000|118263000|125482000|137779008|167711008|130116000|133771000|224710000|59005000||102031000|137562000|112109000|111459000|117686000|122505000|133349000|127892000|93480000|104128000|119627000|173404992|211622000|91360000|108526000|128262000|119353000|123337000|145658000|126832000|138276992|102963000|105756000|77242000|99564000|91876000|93922000|89410000|105490000|92389000|97250000|104190000|110645000|98135000|83971000|94508000|98939000
01127|962670|/indices/s-p-500-energy|INDICES:US|215992000|164634000|220844992|397208000|161236000|251432000|173391008|196110000|131166000|160190000|155238000|135232992||129550000|185954000|192068000|205852992|126303000|166010000|130055000|135076992|156912000|166912992|168451008|246422000|161708000|152482016|156203280|128506456|120749880|138332000|157806000|147568992|137023008|163952992|215490000|184656000|180964992|190054000|144316992|151168992|157798000|163270000|156496000|148260752|209068128|208904816|277608224|191986000|177063008|189836000|133391000|135940000|150316992|168455008|177608000|202824992||127330000|197062000|175936000|145884000|180344000|199072000|141440000|174359008|149279008|194939008|317940992|254900000|202455008|182068992|169680000|146618000|184818000|185480992|189840992|137932992|172274000|240072000|242146000|277179008||148130000|274892992|182228992|198736992|196042000|160172000|171680000|208588992|209216992|202536000|199855008|201355008|244468000|232710000|223166000|220446000|198290000|175883008|207319008|218803008|202598000|196568000|214199008|168079008|149827008|152416992|193038000|179904000|197647008|146052000|156699008|157450000|212526000|149152000|154078000|151426000|175683008|157856000|172360000|202730000||235552000|171683008|147380000|161768000|201484992|210891008|206312992|250682000|195332000|425857984|256428992|200407008|211463008|183550000|168556992|199331008|244236992|257795008|272172992|373451008|355284992|233570000|193195008|216487008|281660992|257420992|290987008|271622016|261983008|170764992|174768000|187400992|229336992||162148000|315892000|229534000|225819008|259780992|211008000|187012992|214359008|217516000|185728000|258458000|231886000|283151008|214492000|229188000|216574000|258292992|205190000|243944992||289719008|272769984|224067008|318760000|223966000|222771008|244002000|387812992|321558016|209083008||155510000|158154000|154784000|150756992||78879000|184672992|190716992|234851008|393784992|199468000|215143008|228150000|270672992|226590000|309319008|309168992|245402000|243131008|310188992|265424000|254700992|250283008|387772000|117906000||243063008|366345984|304832992|201056000|234026000|295398016|255524992|313803008|208856992|228751008|265496992|343248000|535124992|245066000|279360000|296809984|233854000|282446016|299640992|286976000|322088992|236084000|249300000|243304992|283064992|255676000|248766000|257654000|241742000|217036992|221288992|194914000|183840992|219982000|219463008|204088000|250267008
01128|962669|/indices/s-p-500-financial|INDICES:US|259516992|245762000|372612992|575668992|238544000|277812000|301043008|254271008|229927008|215519008|207892000|227123008||209827008|238531008|303233984|320832000|202818000|203451008|204118000|232340000|188944992|185000992|209984000|258218000|227678000|217912976|207958336|194883296|202910848|270436000|249056000|241432000|280544992|225668000|236575008|245855008|248983008|292700000|255475008|259252992|235511008|228950000|228668000|242864992|277440224|309347744|393777056|286673984|280240992|361112000|264688992|247808000|258042000|311915008|240987008|276963008||168759008|190871008|219092000|264066000|239442000|366928000|248720992|214604992|255678000|304332000|633108992|439299008|371544000|262276992|266236992|220362000|240791008|228808000|378652000|195544000|210186000|252684992|227804992|252555008||221882000|398551008|237459008|253754000|199986000|246988992|217795008|282059008|229966000|209915008|212468000|265020000|289296000|285464000|264322000|242715008|254967008|176659008|303088000|225690000|307487008|269748992|238788000|244887008|240984992|295972992|298820992|250591008|302468992|281641984|357816992|396078016|311976000|258319008|219635008|239996992|227032000|212306000|220879008|254678000||276952992|290518016|278276000|319760000|304352992|289572992|275931008|305699008|286639008|732024000|446044000|308926016|294672000|281080992|260008992|278023008|313315008|344732992|354096000|386633984|422446016|346599008|259914000|304528992|407308992|363056000|349008992|360307008|345894016|294823008|253716000|309851008|308476000||225758000|214939008|237594000|223734000|250023008|241376000|293345984|270724992|290092992|262718000|415552000|329260000|405502016|261003008|318971008|294550016|295524992|314887008|363928992||420964000|319952992|281556992|332735008|270144000|271072000|374360000|518545984|275179008|311916992||170028992|157754000|173448000|186488992||97481000|261291008|260050000|427155008|554870976|292660992|264747008|289908000|295662016|263007008|306243008|307523008|249815008|262735008|330150016|310615008|289604992|321686016|470387008|146482000||287545984|428251008|273798016|266236992|272657984|304374016|273622016|325635008|258896992|330984000|321056992|425812000|765758976|288715008|345464000|415315008|338342016|332396992|354556000|329552000|407000992|310646016|312491008|280915008|311822016|284728992|308388000|265424992|305729984|338744000|417241984|328580992|272116992|270553984|289972000|295599008|353287008
01129|962671|/indices/s-p-500-health-care|INDICES:US|154028000|150111008|211230000|408711008|155474000|184774000|165147008|190868992|167624000|177595008|140776992|165904000||132875000|160055008|219098000|191026000|136194000|141660000|134208000|168715008|176070000|218628000|156335008|190760992|229332000|221581696|179015648|144927472|176809376|229640000|254411008|194911008|156599008|202422000|222363008|199272992|175518000|185864000|158236000|193308992|181111008|150251008|144328000|140724448|178048096|295985184|185625376|154612992|149728000|130087000|114773000|145666000|141284000|144114000|143698000|150974000||128003000|150828992|151635008|125970000|150224992|316836992|149959008|136076000|141951008|151766000|278656992|175472992|180254000|150408000|145064992|177119008|205991008|181572000|184779008|208932000|150232992|176327008|170096000|201112000||140603008|269203008|174856992|170483008|137199008|159306000|156692000|161116992|150464992|142148992|133558000|154794000|183420000|181075008|202671008|177600992|210548000|194816000|236767008|192096992|205791008|197958000|160958000|154668992|142680992|149071008|179908000|167004992|171175008|162568992|224980992|162960992|142279008|177524000|148212992|148351008|143072000|148388992|156816000|149899008||148688000|187767008|159004992|157708000|168140992|162692000|164534000|165202000|162956992|356660992|174656992|204376992|166155008|176455008|142594000|166122000|185904992|198759008|188428992|213548000|254168992|213726000|176247008|182102000|255904992|202439008|192928000|222040000|219416000|199343008|165184000|173124000|196420992||149559008|148628992|174203008|172300000|190998000|207143008|216932992|214087008|256850000|197044992|278184000|222147008|266883008|154711008|167308000|149083008|184146000|174016992|189678000||211254000|215480992|175284992|203720000|200340992|175934000|183292992|227924992|187248000|221578000||138166000|119721000|117267000|116796000||55445000|136555008|162920992|200338000|382323008|211244992|213234000|239207008|278288000|204992000|190616000|240138000|234524992|191664000|195292000|233688992|238320992|241252000|316596000|101686000||166280000|241400992|205272000|244060000|220888000|250920992|295959008|228616992|171863008|180587008|203255008|277516992|469803008|179700000|220475008|310211008|162286000|184932000|213695008|196990000|211684000|178716992|166578000|162368992|153360992|143106000|137072000|163284992|188176992|160868992|142064992|143198000|139922000|140702000|137798000|147532992|153484000
01130|962689|/indices/s-p-500-industrials|INDICES:US|218640992|206548992|249088000|346740000|179584000|177223008|185982000|213096992|207384992|221254000|169550000|179890000||142048992|158068992|156136992|186515008|141460992|137410000|142531008|158364000|166110000|153856000|156892000|195972992|156196992|164384960|145616768|132167824|152929136|196208992|176010000|160202000|159456992|189944000|212948992|194139008|190232000|244364000|207644000|245276992|306472992|212144992|187995008|228121280|281200128|331180384|393123648|247844992|237440000|264488000|222235008|212380000|199403008|258591008|246003008|239250000||168986000|195123008|244396000|265263008|268705984|290628992|213244000|184224000|186456000|226178000|350164992|278646016|238384992|188438000|196147008|195604992|219252000|200315008|199498000|173916992|210344992|231951008|227043008|219834000||220352000|429601984|212722000|251096000|180110000|231107008|226276992|259894000|232774000|253322000|221018000|243394000|272548992|286568992|251956000|228567008|232443008|176944992|292652000|227872992|244012000|234319008|239575008|337844992|286881984|234594000|296617984|252176992|308416992|203735008|228366000|224090000|231302000|254083008|205572000|218452992|220008992|202252992|212230000|228860000||216800000|250214000|228896992|244396000|253098000|298515008|276972000|305025984|268833984|468441984|306686016|284196000|292681984|419960000|369944992|520652000|430204000|330345984|375760992|375500992|447774016|356188000|254684000|302580000|319473984|358382016|400420000|340571008|396240000|274481984|205019008|211354000|244516992||205554000|224467008|213399008|228684992|245771008|230091008|270544992|269081984|297840000|268844000|461528000|613811008|562011008|427216000|348840992|234163008|294497984|247284000|249407008||295176992|302027008|235476992|278582016|250012992|285380000|284980000|387774016|290916992|338704992||212240992|199788000|217499008|224954000||111979000|247839008|299388992|346172000|482524992|268584000|271820992|339300000|334740000|352774016|336988000|459967008|348156992|435086016|464680000|492881984|324502016|352367008|493211008|213270000||366662016|562918976|386808992|289204000|322152000|482063008|349347008|464800992|350409984|344497984|369312992|563646976|825228992|256583008|314551008|369256992|318588992|336184992|354054016|368256992|557971008|341156000|364934016|376292000|373315008|253724000|287164992|351259008|381750016|259915008|271696000|297852000|280396000|429887008|351358016|312438016|459935008
01131|962700|/indices/s-p-500-information-technology|INDICES:US|356592000|354392000|513228992|680604032|339481984|408569984|404380992|407028992|418939008|322679008|381108992|341252992||317751008|348572000|368628000|431192000|363952000|371348992|363100992|439448992|358127008|440983008|438127008|517939008|409284000|409675968|396444672|372399872|417312928|382908992|425184992|348291008|413072992|412094016|559235968|516049984|451860000|440593984|476036992|519364000|469560000|318815008|374200992|396057152|389445216|419058560|483045184|388425984|411667008|393907008|361628000|322919008|358006016|397062016|398406016|413753984||357734016|376360000|391888000|328527008|317172992|436209984|326808992|304820992|347908000|384289984|681529024|468916992|399718016|309052992|364744000|296697984|360040000|304516000|364503008|323609984|339147008|367700000|347688000|358078016||379076000|541041024|315647008|380664992|335380992|389016992|437691008|465216000|340928000|380478016|394038016|458096992|511182016|519627008|471240000|386367008|421600000|362419008|539131008|410638016|481076000|494452992|512200000|393049984|383471008|434984992|443756000|383524992|379784000|407536000|404688992|429017984|372854016|403404992|447092992|379230016|392215008|350769984|382244992|432350016||437143008|503979008|367761984|419542016|478816992|470043008|472787008|449628000|453318016|911248000|501068992|451519008|451296992|395321984|378999008|498719008|482755008|555840000|627870976|656489024|690889984|497355008|409231008|462251008|637742976|592804992|470769984|573153984|475456992|445063008|380564000|386640000|413212000||338548992|405036992|414316000|372315008|399175008|370441984|447119008|395352000|391456000|461092992|641209984|572209984|718491008|455184000|570225984|549324992|502811008|430283008|460003008||514278016|522502016|508289984|437284000|430337984|475262016|474932000|540417984|414184000|568032000||347660000|335164000|400176000|341583008||170547008|318580000|451983008|487985984|867507968|395640000|412584992|474873984|416217984|405064000|394702016|483440992|372883008|420496000|435576000|429127008|474350016|564454016|674934976|212912000||398700000|480688992|454308000|367100000|387839008|388924992|365057984|449864992|378726016|418185984|442263008|573977024|676060992|440255008|512534016|570286976|450063008|467436992|606739968|544556992|633990016|589456000|519536000|431232992|400332000|373956000|409211008|442753984|415902016|375892000|428040000|566889024|574510016|452423008|389137984|381103008|497651008
01132|962702|/indices/s-p-500-materials|INDICES:US|78315960|87225432|109920424|147572928|88784592|71221888|64841780|63414168|69660080|61577108|68509608|58155304||61401336|55929272|61366908|75085840|52725560|59010988|52285472|57997200|58909480|67135168|72515088|83830464|68969360|74400544|61645888|50030900|56902120|73822896|78060408|68136488|65504744|65277428|58525096|67749480|68304872|78563720|71796040|60732968|63237396|70955832|64153344|67746672|84415432|87395120|103657168|85576256|59070888|60655236|56642672|58819312|65585816|74887912|61402056|69174520||48747324|61521724|64570004|54479340|61700636|141408544|73275216|65821648|76539488|92411328|159220784|148479520|94730632|107908880|70401472|67017932|61615780|62222152|63493188|67072668|69283992|73249856|68071240|78393944||66641344|131226096|75141800|73223928|56737608|71441128|77590392|105189408|91653024|93810792|67625240|93353416|101602160|104595792|123005400|88810768|90796768|66498156|107008552|80202256|76339840|70676864|70363600|69908384|72617744|72525360|84079560|63881616|66832720|65876456|79182328|72499752|81664112|59942496|64289788|61949156|65649048|63283716|74254328|72238104||71290384|84572184|64550576|81705904|83960816|97453064|84709480|107907272|83717088|197927824|89695136|86438624|79661440|85132320|67054064|85143472|82578512|91761920|97791832|98884464|111239424|85332792|93403024|85139960|116033632|82814616|95203104|96974888|106460016|115259304|94271184|85465576|99311104||62543528|73840664|112762368|80892240|85530600|117268200|124830200|128995600|144198720|174343808|158451360|138073648|155390640|114618336|118566808|86700584|91680480|83091544|85789704||93381216|87335592|89267680|98082920|89476496|98369560|113200896|145837936|96765776|109418040||62415504|69438552|45286184|45285280||19249202|54704272|62819840|65598936|153086048|64285580|56157376|64365264|68871536|63932312|67753448|67111648|60253452|72234584|93961664|81948536|74716256|81707864|107992128|39729512||73325872|121115040|78934120|69652360|61919848|67398064|78274328|79632048|66197924|80982904|82990624|93400864|134443776|68080488|82977296|87222072|82523888|77531336|83091232|76073920|95981400|69831368|71965400|55425696|66666276|71779112|62344340|64464600|60895392|57053776|54682504|63864236|67553872|68733088|69544544|89620872|87917696
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|50236736|45593280|64854896|109101216|44046816|47538432|40748824|48259824|49992168|53964464|44347468|52328380||50284996|49662824|56266192|67200144|50554068|42215792|43120464|47910856|47781704|40748832|48471368|55565680|47450820|45844044|41623780|35773112|38349720|46797024|57228744|45367424|50783104|52225320|53238188|85561752|47608872|64178072|47828592|47538448|46925816|46846232|38418984|45629280|50604960|59497756|80179048|51810312|46367388|50700408|51209184|47166356|52021788|59219952|67726880|67381280||47080312|56659856|60408504|48848580|59871604|60894708|49663528|50371236|50214948|54453424|120528464|60466608|57119084|51386780|46026700|49317300|62001628|46248652|57390644|54262804|53606608|59003024|69546400|51992544||48468140|106171416|47596968|48682452|51684024|55611580|59384036|59041568|58358512|46526368|46421812|57175568|57972248|56877704|62445896|61548736|66471572|54319540|62198532|65864284|73218368|63202896|57928480|53811788|47934008|49651896|54482896|51634472|60941536|49824492|58040824|60247744|42712120|53882256|51968024|48350248|50111680|54034276|60602684|56363192||53760016|68525096|44185928|51072448|51237760|57974728|62966440|63935428|54104600|121267648|56312988|61378232|60509640|65833552|68169376|66842556|61453132|67027260|66413056|71555192|82659376|74708176|72683872|68224984|88538208|77770344|75100696|77958896|84822912|77715496|54186704|55683520|71595848||55839532|65824480|59950044|50301280|52761108|46754200|71577976|66120840|58410472|64886352|100497056|85492400|103696008|66137184|80368600|62455616|56972968|66349956|59840600||65949320|71136864|59504988|68324272|61467416|54684188|71528760|83459016|66487352|79468872||44049832|37091168|35747736|43120160||15974588|46321696|56397652|71438320|199765888|96522544|113398024|172565808|72660528|66268536|71895232|77833112|64259576|63037788|70997168|71404464|62630248|67747072|125143944|27133108||65080232|92352320|83385608|74149360|85990672|69802360|77150016|95029720|83601104|80528416|88818512|137958256|197668176|71206488|67255640|77713824|81174056|82410504|76896144|77559784|85718480|54389868|57118576|44763492|56530860|53499672|48142672|58935980|54936456|47592124|44660340|56289440|49782888|51030256|63437828|59801292|70184256
01134|962691|/indices/s-p-500-utilities|INDICES:US|63666092|74717920|91791024|160490112|71726440|79288736|70158720|67915504|63124384|66340048|71986816|76142384||59245496|57107260|66167976|86157232|49688436|58085008|55319024|65064720|68291288|72920136|82602368|75451904|64317088|60038672|66773096|48267984|55884360|64024096|57058736|57179640|63445548|70952800|67646616|69336336|66071816|90949296|49015960|57146344|70308464|66389764|57666424|67250176|62535112|77663984|101323072|74139960|72130744|59698024|58785824|57951580|70138544|70763600|57607992|67044500||50583680|91260584|79406776|70830848|66334572|75092080|62885308|71767440|66866176|75763744|148208416|79198256|83253328|74689592|62836240|66226096|65050380|73021768|82860144|59015448|62783440|82178232|72111984|70618800||69262408|116874832|64189036|71796384|61808568|86782528|77996296|91189168|87440024|84492096|69578512|75808904|83162952|91657552|86591512|75373776|82629304|73135272|84116712|70206832|80239856|80674672|73351208|65715620|62678664|68875296|70898448|72833504|76863616|71561312|97159560|76792176|77472552|89470584|66688104|61217456|74381672|67268496|62637624|62870468||64534416|86410920|60382932|72244104|72523600|76136616|87410960|91208136|83061968|207748576|109382992|106382432|84636864|81573224|75801400|80396624|100399680|106339408|115562160|112050848|119037000|90594056|80012280|95923600|126395176|98919664|93098768|93817432|103274200|90317488|92369144|71499632|79287232||59659328|58425200|64092024|53184056|68271448|57379780|67588272|63342096|73808096|68300984|108006464|84036776|113600640|78338008|92354560|64993848|68614784|77518160|80648552||85262792|78860576|79938816|81851336|71633656|79012112|84780888|86080544|71629392|85145392||55076620|53736000|54983252|51289304||24878438|64493272|72159952|98459584|172787904|81434144|78933136|78040712|71577864|69740216|76474760|87893784|79590608|75782936|77039104|72179976|76027368|91001904|132542096|35201104||77683616|96689360|85020248|104751624|86263592|87031824|82249936|91343920|64209364|77478576|72765648|98576320|109157304|70730624|76717280|82061192|72476304|78117984|97348352|78358144|86843880|69035368|70178512|57547560|63172200|69236952|63789056|72747344|61879532|52399876|54957676|71106712|61297496|65942464|66370952|60170352|69711784
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|26076100|36571100|48297600|102017000|66080000|49776200|579380224|41172900|32721100|34290600|33043500|42386000|43569500|32106900|52583300|34345400|47759700|24005900|28620300|54517600|27063000|23759600|24417800|49272400|34710300|17028200|34836500|41287300|26541900|30028800|31353800|17304500||18688400|21928200|24691800|17322500|19437800|30929700|17917600|18765400|17685200|15628500|21420700|18208200|26338100|23341500|19258800|23303800|32452700|24888300|35765800|31365900|30010900|29903200|22442000|28735600|27942200|15815800|22889100|36874000|22595500|24240200|22738500|24691500|28178800|31319800|29068200|37860600|60470000||28766200|15731800|24437600|18637300|23133500|17676400|17118800|25168400|24110600|22374700|29496400|20188700|29678900|44204200|16231600|57316000|14699700|18554500|23100900|22979500|19533300|14573500|40246700|39868800|20058700|30385000|20679500|25637200|20664600|29474000|26212400|24294600|21945400|22204600|18290900||13574500|14713700|21915000|26174300|26350800|25165300|24696000|22959800|20837900|26198200|20528200|20277700|20311800|29238300|17814200|||21713900|29156900|24092700|19780800|20053700|0|68931104|54116300||0|48473100|38517300|0|0|44488500|41702400|42142800|44232800|25766100|23733900|38965600|45747900|37961800|30242300|51134300|41262200|38514000|29332800|30568900|38476700|57108600|69469104|69191200|44362600|40675200|46673800|63112000|36677700|58359500|62167600|46372300|46176100|42508500|45453900|49901200|57934300|74472400|43139700|46482500|33855700|23247400|33981500|40943300|29075400|32048300|27847100|28106000|36437600|26798800|24198700|17184900|18878100|27482000|17176400||9691900|14350000|19265700|16540700||6993200|14186200|26969600|34557400|40605600|54836000||24719100|25810300|32750400|43947900|50299200|40500700|30033600|31038800|49705500|55668100|50039000|150335200|36466100|33648900|38468600|38047500|25442200|26284900|30855300|36109400|29612000|30737600|35527500|41520000|63227000|56263300|52903300|48749200|45267300|32489200|27128000|26918900|30424700|29814500|28200900|29608600|23569300|50790500|63410500|42224300|33417000|30979100|41064600|42985400|38425600|33083500|40244700|35632600|35427300|26796900|38096400
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|2260710|2424930|4883782|6386345|4882133|2150317|1673136|1642739|1995530|2856478|2529771|1928687|1021537|2187816|1935623|1908415|2795938|1421728|1348462|1416826|1533034|2023058|1104274|1738909|2666020|1380066|2838012|1569749|2870847|2269010|1661186|2442072||982328|1479815|1078145|1968556|1422138|1607086|1520757|1643480|875416|1360609|1065014|1241880|2266383|1410453|1801971|1584050|1471388|3825799|2169001|1618741|1510631|2203517|1372766|1126634|1339710|1455990|1852809|2410674|3163665|2926731|3229273|3022618|4365319|3036602|2063608|8978235|11959609||6264381|4836180|5425700|887449|1020786|818649|761363|981575|1330433|977672|916719|806529|1412406|2730706|1744726|1097259|679977|552708|844341|836231|1226393|635047|709386|1038059|721970|776245|839256|1397960|1429954|1084509|1415278|970946|968096|875364|1321586||635034|668399|763856|883752|805706|877406|1300570|659532|1100996|869937|753048|436720|673236|625579|428424|||2167759|642135|415091|534233|671303|0|915810|2008315||0|129976|126108|0|0|7365|139865|61076|20343|16841|73564|73768|25897|11443|51586|14180|11673|51524|34452|26553|116124|84246|849376|24209|1221012|77370|348607|151982|680019|86291|98178|55743|64251|48317|71802|27835|79098|731891|64072|29149|0|0|0|0|148097|235587|100654|955074|5121277|791347|57400|3615495|3569026|3474407|3023232||61070|61593|70319|1011362||103528|87587|139889|224311|179685|71493||13295|10401|14378|23045|24407|92419|45699|3501|6249|47237|13670|10483|9854|11413|11269|0|9764|12314|7876|4491|36740|10662|91665|1508|9434|2742|11009|10351|11104|14247|38534|6165|24982|17197|8853|5152|33735|31196|7954|6998|16983|24555|66988|165651|69585|65454|27221|27462|14438|3824|56681
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|58565000|48319000|76165000|184331008|202351008|59846000|65470000|48046000|48560000|57824000|57234000|44819000|52088000|59519000|76524000|110840000|98210000|31592000|47859000|57224000|78028000|61822000|49657000|33279000|75686000|56414000|126412000|63918000|41150000|78611000|50920000|67036000||60145000|102450000|51657000|52967000|43174000|77427000|47036000|37435000|48892000|50588000|32754000|56819000|48692000|54038000|43934000|54366000|54412000|64593000|85438000|58873000|59612000|75978000|63978000|38215000|37907000|38518000|45400000|85412000|58407000|59985000|60040000|64666000|49810000|59080000|61995000|138171008|224668992||73244000|35166000|35132000|50811000|69364000|55865000|50604000|54915000|78773000|66902000|61715000|37007000|88550000|127597000|57580000|71262000|62487000|68389000|54161000|54516000|57957000|47879000|63051000|77057000|44365000|54726000|61559000|68984000|77340000|67754000|61142000|50106000|136464992|77457000|64992000||30113000|49856000|47401000|60390000|66197000|45209000|62495000|63393000|75377000|57442000|52608000|46940000|65492000|73961000|45874000|||83889000|68515000|66821000|65291000|66382000|77597376|74212000|92615000||156089424|181151008|74229000|63900200|67923120|74586000|93646000|60145000|69272000|64045000|51426000|54813000|44883000|57318000|60167000|109536000|71947000|78359000|64828000|56354000|66585000|79181000|59627000|59951000|53268000|73191000|63560000|94099000|88787000|83177000|104245000|78992000|65838000|86251000|58479000|108533000|53625000|86462000|73855000|76332000|66683000|72187000|66100000|61466000|41228000|54947000|62469000|86464000|66860000|59162000|70965000|57706000|34441000|70003000|42100000||18517000|21923000|29648000|16392000||10036000|26043000|50346000|92519000|152652000|207384992||81458000|72640000|95906000|74683000|63282000|61809000|79068000|106072000|89241000|104938000|69468000|172532992|59310000|72202000|78273000|86749000|77320000|83386000|86813000|84678000|121076000|129050000|101975000|160447008|184660000|122498000|132608000|72906000|79074000|104692000|64009000|63209000|91304000|69236000|79114000|58324000|49834000|118444000|120677000|77053000|47215000|64145000|48932000|58000000|52830000|48329000|37652000|50104000|61780000|45318000|71741000
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|54415900|48499500|69003696|175498896|170250592|58383600|69792800|51304300|51262300|57887100|59118100|48581000|49235500|60389500|84924400|99810600|85680096|28409200|40418600|57940900|74239800|58268100|46396600|31267700|72801200|53952700|122834304|62916000|42467100|72194200|50367000|62495700||62054500|102713296|47632300|49899400|43285900|77346400|46387800|39257200|49431600|51315400|32404600|54798600|52079600|61880100|46025800|50011100|59762900|72450600|84722200|55115600|60006500|75257504|56179200|35018500|26068100|29953300|42125500|71691104|47420300|49251400|41759100|55450200|46555500|52424600|51595600|148145600|191830208||63894800|39487300|41987100|55639300|72691800|62352800|50554100|56400000|81341600|62950700|60344300|38720600|116983200|139567296|61059900|79803400|67546304|72021696|53331000|46749300|68691504|53122800|67526304|76493200|40905900|54908000|57655000|69466704|66949400|67327104|65974700|49953600|138018496|72439000|57095300||28429200|38305400|44775600|64193800|73617296|43298800|65431000|63463900|63433500|56933500|70004400|48094600|65840100|70966304|50742300|||80221104|64717300|77432896|76124704|74496000|0|76999800|99360496||0|309375104|175793200|0|0|133620704|156712496|120555104|151480608|128652800|108559504|124759696|102132600|111186496|128024896|192877104|164000400|141340000|120358096|110424496|142269904|170098304|161623904|131651800|137798304|132019904|151012800|200318208|178804896|153832992|234479104|175627296|146442704|133135200|107288000|164765904|151870208|158865104|168468000|149653504|146511600|145246400|122983904|116119000|78265904|156363696|111259504|200429200|118323400|99956704|122852200|106504096|112865104|120334600|97236600||32103800|42885900|49952700|44498700||25684600|44393800|95088496|194402096|398897408|309245600||159243104|150320096|203945296|272590016|216959904|160105696|178584896|271488704|152477904|180293296|146618800|391863104|122930600|142598304|173233104|153748000|172617408|147763104|212035696|218249504|217589696|307207392|213984304|315746816|327750400|204563392|277441216|126310896|150444192|176363504|129988496|126286096|172658208|132772000|135345200|110419504|138170496|200754496|180027296|129505504|98413104|132944600|118166704|132195104|123308896|122955600|150820992|127121800|133797200|117282304|138007008
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5004803|10662984|8723269|24405792|12952194|12430019|17394480|8049138|8297105|6918239|6057579|7777671|5282470|7214234|17056130|11152136|14283672|4713779|4781224|8669589|10239667|6510597|3662036|5472913|14168098|8166469|13305764|12953269|9731246|7174253|6060321|6751076||14167730|7646148|15359875|6704027|6388648|8785518|4160580|4996066|10172956|7725565|7194705|5895151|9699800|6842330|8916696|11761036|7029231|7184733|7618351|6522802|11161722|7157354|6507721|7618273|5059813|8973205|5519955|6876493|14364326|9413213|7295200|20313000|8778732|10539116|8617485|16960914|17208400||7783932|8339536|19361404|13101615|20442412|39094496|15413063|16809076|17641616|9112127|9419668|9569844|16341795|25275404|8066347|11530441|7972465|8509342|8517343|9981683|14288109|5994623|10622939|13497556|11038218|8937289|12557939|18972838|7018027|7740217|6968937|5628445|7076663|5971336|6546540||12736721|4725768|9802116|6821381|5489936|7456139|6751561|13377730|14180749|14912601|5703667|5934121|5736505|11776824|6143980|||18962816|14872794|14434560|12107700|11657566|0|12540088|12958429||0|19535332|14578831|0|0|9518086|7201231|10003247|17810270|11786826|6837733|6754149|9802967|8498102|10967355|12627861|11102247|9437712|6349764|7443343|10501748|16459457|17047252|6771012|10734832|15708646|16044419|8820012|7270740|14886200|25611924|17762728|9251126|11393231|16984612|14751094|14967250|16763617|13133679|8356653|8108015|9669482|14945894|6261398|5885509|12272817|16806916|14415747|13048172|10144224|9128294|6578739|9066140|12056403|8925188||5677978|7850311|8516163|5111538||2146667|4995573|16469175|13890785|18734646|27901914||16347663|12606201|18392948|23318848|23521776|8665478|16825794|11668196|18450558|19852020|19347642|172134176|37652136|22154888|23588564|16101063|18827104|16045679|19410870|17825572|16081159|19704916|13119184|22216024|21950202|17528760|27210834|19552100|36222368|11150943|13899877|11177345|17471704|13115649|13144753|8613527|12509802|18604996|31564248|11136611|8684373|11966231|15682137|13644323|13250213|11888514|11045500|11693691|32615380|14984077|29828140
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|40069300|60900600|62172200|135090208|106328800|49797800|55368400|36235800|39834800|42111900|36913100|39986300|27848400|37105600|41837000|35521600|53750400|18163300|31923500|38947700|47689700|38599200|30085100|33356100|59452600|49985000|131004496|77273800|119677600|41241300|32560600|37947500||41027600|36836700|43797200|36831300|37914500|50727100|29211600|27993600|38262300|32682700|26748000|25814300|33882600|28550400|31349900|39253300|28520900|39715500|49949700|35277500|42704800|41107700|30124600|29391100|21700700|23686800|31104200|44267300|45875500|37776300|32440100|41975100|33719100|39471300|38342000|81776800|123683504||36859700|29203600|43129300|38345400|41597000|59192300|34587000|41189800|44819500|37155700|35487200|25854000|50291700|91307904|33473500|43547000|29666800|28759300|35526400|35448400|42823600|27439700|42996900|45706200|40068300|38658900|41294900|45752800|39436000|43922100|35311800|32815900|36188900|28048800|30715600||32808000|24739800|35526000|31996600|34063900|26525400|33206500|41582300|42808800|45615300|31506700|34067400|35008100|46651500|25819400|||49171900|46528800|45622200|39926900|46542800|50693512|49456700|61383300||92970184|104264496|55134800|51499168|47370424|51158000|46117300|45936200|51665300|39521400|34876100|37277500|41338200|40072100|42800400|65408400|50921600|41433400|36356700|32735600|45582700|58533100|56734700|38684100|32639500|41000600|46017900|54261700|44332700|54153200|71162800|61095300|43682800|42997600|49856400|65042000|45942900|56331000|46478900|47352400|37927000|36689900|46415500|38955600|33130200|36587200|44170300|51953900|43093100|35780300|41371100|31519800|31082800|42447300|28366400||16297400|19406200|25263400|17006300||7262700|15750100|37886600|41395500|75031696|132820400||47004200|45893000|68811400|58370500|48878400|38779800|50401800|48443900|196977296|82894304|62189000|255767696|72131000|45915600|58947300|49953900|49031400|48223700|50921100|56553400|56408200|50530800|51656100|63853900|77628800|74065296|80720800|61608000|75754800|43949600|47626900|44433000|64662600|47314700|48210600|41750900|36889700|64470300|86793200|44128700|37900000|37389400|50693400|52860700|54568900|41287500|36208900|39047500|68565104|49676700|63715300
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|3989602|4238379|3793910|17878984|8636134|4630018|3108026|2495188|2671879|3848068|2565383|2525755|2413758|1928306|2413276|2239782|5612635|2473468|2779085|5336809|5341429|6174594|6346260|5086972|8891191|21840770|68327976|26806082|7869703|3118749|3176338|5807757||6366908|3847024|4096724|5416132|4579317|8354807|3991410|4895601|5632086|5329299|4681630|3683117|3210046|2514401|2557369|4468446|5363310|5972768|6842079|5236357|4076769|2702105|2844590|5020322|3041178|2563393|3295577|5132722|2095823|2324723|2331640|2483247|3282590|3174566|3686148|7687477|6946027||2199654|1675247|1759597|1749396|2125970|2419477|1722715|2068126|1642774|2938775|2333163|1287105|1880181|3689944|2676471|3047670|1483703|1858391|2995258|5392427|3779660|2422336|3207424|4922885|4160294|2586016|3698945|1953814|1740664|2143662|1312865|1760180|1652036|2209265|3095237||1441698|1232107|2677485|2031396|1777513|1206621|3228151|1496740|2742602|3300702|1460026|1938031|2916838|4179007|1491878|||3916087|2255452|2073923|3410305|2345184|0|3546289|3821851||0|4714626|2326564|0|0|3587277|2499142|2238538|3550997|2551379|1658040|2252285|2461411|2910072|2161301|4045044|2447604|2395736|2366500|2356626|3366517|2953515|2595443|1895507|1768507|2268759|2682198|3462344|4147744|2669568|2576984|2738477|3883629|2483208|2830535|7795957|3383176|5968106|7688307|4410922|2752102|4554689|3410108|4516037|3090145|3973193|8373185|4215799|3896033|2712553|5933473|5282502|2845529|3989066|1449435||791320|4284868|2066995|1917396||1249328|1435333|3822085|5457595|9387044|6650092||2238347|1644443|3037949|4505332|4096644|3561271|3979147|1884912|2716218|7409521|3497637|3962457|1571164|1948833|2669141|2239333|2006571|1937784|2630912|2555549|2290738|3356979|2458148|3786133|3620550|3652893|3079713|2954040|2917078|2325705|3090660|2698671|4776838|1913821|2268393|2414427|1590503|2192452|2465579|1630283|1342926|2149881|2089894|2092866|1506276|2877223|2366561|2122633|2595419|1954721|1531880
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|40713748|32666868|50841100|79505264|66800040|45678104|58150532|42348276|38145400|40745240|31154400|39619056|31041376|38725476|40371540|17949318|45698948|11992732|27743728|28652102|53617160|25611592|27331636|46136596|47337864|20870650|39946616|25593292|33608200|18755292|30559284|44202532||35346380|22892286|22043832|24153760|17121470|33358728|27343732|21311420|20541820|32204546|22689032|20137396|26318316|34140880|30167926|27888750|29739300|39212896|44420124|24015142|27368044|32163120|28041000|21090936|11098267|18942074|24339114|24040408|22083618|18530956|21119856|21421652|21726086|24977866|22545848|64950276|85377584||36333312|26354932|25453718|24644908|30142100|28521924|18053072|29125072|24357536|25526482|51101996|16714477|29739074|48578272|33374302|34052124|20304376|30055588|29011860|43226320|38513104|32335920|29247058|39148776|26891600|33042352|33986344|41541800|45516600|28986084|27626676|23023916|24342612|17858786|22628378||19856188|29981452|23584810|29292744|25604564|28258116|35672008|33064720|40866128|37118472|32386434|22548092|29983894|38804956|27909696|||35978872|35513152|32258340|36086804|43175396|33109228|42808016|49252452||0|105793056|42416344|56164800|41625240|55909912|43412980|45013976|76002240|50221212|38006432|53329328|52255388|51950632|43950596|120822304|70571072|47346004|55134240|55672288|64404232|73240288|85017800|60301712|36936952|39303176|49786348|73708416|52473896|52430216|46136020|48877620|36276456|33455226|50655616|66681136|49709968|57309716|43933224|43839552|28232012|37802704|42714224|34546528|30465040|32118476|46449048|33107888|37180036|34413068|36310092|31252180|29787400|55968240|29760446||9840154|16989436|20703824|15962392||4558138|17940728|21724686|34310904|93180896|82397512||32571300|37492556|36586140|35241452|40068416|33763024|44352732|39966280|44509124|47924600|45552164|77015616|34028688|24628216|45129768|61010176|43207928|30816414|38754544|39867268|43197900|43569220|32854652|46479512|46167484|52473864|66825668|43770048|37188116|34760224|33784108|44746032|41622424|54557796|41400600|29402916|27914712|33172588|59370200|47600964|49034072|22970150|29590756|46354060|29933236|30988070|35989564|30795602|39387320|43831360|32874940
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|41071404|39461868|52872992|86265904|94857424|40274932|59395116|46089776|42944280|45188008|30413624|38266168|35088748|32814088|40396012|19435584|30442904|12711621|25292260|27161318|29028412|28614544|26522106|41013108|52552380|26191768|45410872|36717348|28849264|26426256|41439896|46212776||38007136|28861352|22126576|25199130|17680552|36994988|29013988|23958128|25890120|28204888|27202812|23684684|28597680|29640162|34308600|29821416|24605078|32036336|31943156|22279240|27705960|34329624|34172068|20367918|12963636|20185056|24454496|29090688|23493024|22370570|23865700|25889198|22610196|26431694|25016856|71058680|106462232||34480960|24918750|17941788|20781980|32807308|28855930|21293486|27124108|23907924|24242518|38760332|15438939|26842258|42754576|33141316|36499180|24104544|24856008|29773344|41206416|30848156|31652472|23947312|41009376|28028212|31018476|33990528|39435612|36637136|29993308|27624998|20379020|26031660|20932788|21622848||23381116|31209984|27437954|35156288|24958828|22936184|33315584|34321208|45562908|30359416|32689104|18510766|28831680|29239442|26238836|||34302344|28829162|34812136|33577196|35627284|42561976|38167552|47103832||61917864|87016640|32187272|41786204|31618048|38769584|33566284|35538068|44519100|48110652|30272492|39151772|37249432|35015948|26349016|105372864|49284584|35907828|41962712|40909208|43972036|49713532|41379704|39492952|33831584|31686026|38549928|59313652|30476580|37584128|40832248|43100208|31021804|26788376|36847200|56329496|35148688|47267552|36808700|35208132|23348260|34947208|27661020|25361248|26246784|26772700|24363236|28894918|31272012|32128980|34913396|31221056|25892438|39780384|24084436||7839568|12676227|16658375|12942264||3904630|11667038|16467551|27475756|71280592|76802280||28693512|24077400|30458798|27255932|25053426|28102212|34674248|33741496|35407540|36101460|29629898|51906008|26024556|16751662|31474484|40808748|30851068|24077608|29591480|28868538|30233540|31070476|22698816|35459700|37055704|41174104|51338840|37048512|31296490|28633754|29121340|39988088|36876344|44478136|31825324|22060176|22569672|27419656|43416848|37987720|38825184|17675434|20750620|39538948|23951272|25605058|31096370|24104752|30070240|31038748|23850680
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|56847660|50489320|77857128|112869280|108393616|58362144|70324800|55865644|52063944|54178716|39925424|48094680|41547932|46891616|52863980|26318292|57116036|16227686|37792296|37660992|65542912|39961152|38109012|58118312|68553536|32996028|57531712|45798776|47509592|35439588|51047316|62312864||50243524|41274296|29485052|32672560|26274920|48363032|40415776|31549800|31234366|43104948|34242316|29466708|36882488|45388640|43178464|40433524|41156632|53230144|56113960|33572160|37491092|45523964|39636788|27532270|17312516|25754226|32322064|35973968|31303382|28844868|33030046|33194012|32323612|37808808|33723432|93672984|124980752||45336096|34599768|32751832|38451416|46609988|37841968|29214596|38436736|32395964|33816148|63352312|22742372|42483832|62748860|43222592|46386240|30212240|36661612|36953308|54728056|47630528|45742976|38218880|51734772|37875312|45809184|49912244|58702716|55422928|41798532|35080428|28809928|32732712|27826468|30921932||29072470|39245148|34519740|42851912|31120900|34469848|48638460|43192664|53796028|47095528|39727028|28149352|37471032|44699348|35395224|||48150632|45776536|48905416|44134220|56708644|0|56119880|67955936||0|113308312|47245376|0|0|59175544|47712012|49883104|80302848|61550012|44842492|59147364|57083128|56076140|48098668|130121328|76010504|51734992|62153684|61088032|69344720|78853600|91418176|64729068|41915888|43069696|55911224|79615824|58654016|58519440|54202568|58196448|45594032|38327632|55388980|72744824|52769600|63273756|49575460|48657912|33817348|44306924|48574384|38083624|34370236|36135440|51806188|40371832|47910688|41910680|44062188|41394708|38130728|62390904|36351240||11153878|20278820|25516600|18466836||6380751|23574164|29378914|39862572|101411032|96513800||38760780|43152176|46464728|43627628|47034924|43270844|52615624|47017056|53558848|56800668|50761944|90947640|40612540|29735232|54419844|70804360|49185268|35987264|49328964|56695224|51207964|50241556|37912100|53960264|54751080|65665408|75653712|53221248|43404256|41113080|40613324|51157080|51029740|65051672|49135212|35806384|33752396|53592824|65483504|59795720|56886224|40480784|34928348|54650724|37718120|36343844|41149464|38546808|44953756|47782852|37943824
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|45501632|34684988|45740040|112514096|85326568|45509044|41701376|34968452|21842802|56072576|33698340|26418102|37857884|28582616|24614000|48447632|70583496|27145448|48869424|30065420|33605336|32714516|45008912|33214148|37906288|21099476|45712280|33264202|22699396|26057544|35175752|55657144||40090488|69243920|51291412|36789072|28551884|40742496|36648244|30323558|41263152|31463200|29609556|50768544|49170244|41351280|47019884|49931392|46026236|78800440|65122252|55783020|32405592|51336284|52447904|42535900|50406580|24727008|31539996|51359736|48068344|68118800|75861992|63873224|53685656|54822040|56379996|123354664|77851552||52903188|33730988|39569672|70405104|52862084|63885716|42059480|42966776|35057484|72341248|75858296|26843064|55797756|76587376|39769300|52352396|39107904|26759578|47679728|42365088|55515140|37864260|48957304|72594592|51472016|65571512|68271720|72361792|76274760|45161036|38805240|45125456|47411008|59939296|75925032||27321880|77401968|42498312|28302412|48560752|54725332|49974852|39935868|80680336|102527888|60676888|38024504|38246456|62723012|34227036|||99537608|53561620|40162072|45528816|26255776|0|62087116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|43824900|32103700|42981000|109358304|83596096|43831300|38924100|33393700|20538500|53501200|33020200|25817100|35516100|27656500|23474300|47839900|67232000|26751200|47138200|29140500|30365100|30098900|41474500|30063200|34957800|19662000|43119000|31552000|19766400|22873600|33303900|53144700||38471600|64064200|50587700|36282300|27462200|38615900|33928400|26111800|37405700|28534700|26462500|47042100|45409800|39878200|42232400|48529900|42772500|71315200|61825900|50991300|31197000|47795500|47909100|39996500|47783800|23170800|30405500|47592100|41731200|64764200|71864400|60639300|50359600|50420300|50027900|110358096|73874400||50636800|29014200|36147200|62689500|46536800|60936600|38697400|38068600|30508900|64000100|69718096|24615100|44215500|61642400|37794600|47107800|30399400|25549200|44869300|39428200|49843800|33721500|45885600|65799500|44970800|61422300|66143900|62888900|71957696|38024800|33451500|42633200|41934500|53188500|72106704||24898000|74898704|39072500|26032600|47134500|52507000|46337600|37957000|77156704|98263000|56875600|33719900|35091000|58220100|27456000|||95332400|49609800|31376600|41348200|22935200|29512864|56560200|84307200||131055080|115973696|84047504|28875938|43309592|40689300|40534200|48368600|56906900|48125600|39673200|48438300|38934400|37459100|57553100|64023700|68685904|44710100|48073000|44644600|57617700|66948000|67955504|67981904|75046000|47615400|61658900|108503296|76112400|57918600|104193296|72684496|70103600|41677600|37644300|56142600|31425000|60685000|81363296|65061800|82118800|64164200|40150400|38372600|34872500|98833200|30631600|89885000|38973700|37114200|33012500|44041500|26851300|44718600|43840000||8572600|16004400|15015100|25865400||12190800|14697900|34388200|87959904|193848896|104982600||70114800|73133104|92164304|140081904|130210704|84442896|87583504|169100992|59933900|72411504|62692900|96948200|42793600|79282000|82159696|53454800|96817296|61359500|119894496|115755600|106004600|169124000|88662304|164103200|118123696|61268200|94274800|36411100|50585200|53809100|53170800|50257800|69484304|49417300|49222700|30531500|37971300|57169200|48900000|36502200|23374500|45802700|55509300|58116300|50676300|45678700|40887000|43649200|42031100|55888800|57201100
01148|1164091|/indices/ice-bofaml-move|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01154|44392|/indices/cboe-vix-volatility|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01155|959194|/indices/djia-volatility|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01158|28878|/indices/nikkei-volatility|INDICES:US|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01159|17133|/indices/vdax|INDICES:US|51571|66493|111551|126908|53035|103750|144893|142483|209349|39382|100506|60917||132499|86401|75426|115635|144661|276016|53418|88925|76618|74849|107872|202350|61303|156727|235474|378095|72422|84386|119610|103313|110793|142274|128962|241008|718079|365848|398859|421952|953139|2044613|52491624|5031768|48037|29789|63132|50290|70819|84920|62994|139355|346257|46775|58867|28619||52715|50830|38719|44722|45457|50640|37634|42761|32027|24103|45325|26563|59856|207204|47072|44817|65077|152390|137760|150403|67777|253764|424983|124657||179045|426375|64302|44570|31658|33861|45806|35245|27477|57016|61519|137967|65639|98705|96422|144504|279848|123852|251483|160227|160243|67193|147077|285693|188107|429730|407261|201508|299712|203500|390468|214561|238279|318822|253083|199123|95368|191508|141737|187941||168095|207258|179755|164373|153745|246572|236675|248191|307270|156978|320151|419360|1378966|573237|1023577|423070|1211549|4379705|321624|595957|1451221|643205|1010145|2469140|1500137|24453942|2002309|1119925|1310585|1852971|6474889|11906350|227120512||887529|145768|440931|301534|237820|354141|76787|185784|294564|174768|153375|301331|186607|565126|309373|908524|570615|75734|156461||126131|146159|154211|125190|213821|138720|153769|109023|130539|97677||161628|133097|187508|107741||75861|147473|405901|462197|177437|262106|534864|1006206|10752721|5298864|51836|60275|65076|64337|159112|192348|90532|173478|171126|148015||296422|253434|429407|826749|1138907|21182926|508705|1184761|219354|151651|245794|122526|139232|152828|230872|250335|385173|359172|578656|1410038|28737172|2105916|4349513|170926896|5966942|872547|67172|47500|162333|483658|100496|22306|119198|19829|30444|26404|37427
01160|17942|/indices/india-vix|INDICES:US|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01163|1141703|/indices/tase-vta35|INDICES:US|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01164|956761|/indices/kospi-volatility|INDICES:US||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
01165|49577|/indices/hsi-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
01166|1210471|/indices/hscei-volatility|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||||||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01173|1178491|/indices/crypto-volatility-index|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01174|1187658|/indices/implied-correlation|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||